History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,890,000 | +0 | 0.85% | 9,783,800 |
| 2025-10-13 | 2025-10-09 | 1.520 | 6,890,000 | +0 | 0.85% | 10,472,800 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,890,000 | -384,000 | 0.85% | 9,577,100 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,274,000 | -1,003,000 | 0.89% | 10,110,860 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,277,000 | -4,000 | 1.02% | 6,538,830 |
| 2025-09-29 | 2025-09-25 | 0.810 | 8,281,000 | +128,000 | 1.02% | 6,707,610 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,153,000 | -135,000 | 1.00% | 6,522,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 8,288,000 | +99,000 | 1.02% | 6,464,640 |
| 2025-09-24 | 2025-09-22 | 0.810 | 8,189,000 | -168,000 | 1.01% | 6,633,090 |
| 2025-09-23 | 2025-09-19 | 0.740 | 8,357,000 | +10,000 | 1.03% | 6,184,180 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,347,000 | -100,000 | 1.02% | 6,176,780 |
| 2025-09-19 | 2025-09-17 | 0.750 | 8,447,000 | -4,000 | 1.04% | 6,335,250 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,451,000 | -19,000 | 1.04% | 6,169,230 |
| 2025-09-12 | 2025-09-10 | 0.700 | 8,470,000 | +25,000 | 1.04% | 5,929,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 8,445,000 | +50,000 | 1.04% | 5,404,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,395,000 | +12,000 | 1.03% | 5,204,900 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,383,000 | -92,000 | 1.03% | 5,281,290 |
| 2025-08-27 | 2025-08-25 | 0.750 | 8,475,000 | -18,000 | 1.04% | 6,356,250 |
| 2025-08-26 | 2025-08-22 | 0.750 | 8,493,000 | -150,000 | 1.04% | 6,369,750 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,643,000 | -40,000 | 1.06% | 6,482,250 |
| 2025-08-21 | 2025-08-19 | 0.760 | 8,683,000 | -100,000 | 1.07% | 6,599,080 |
| 2025-08-20 | 2025-08-18 | 0.740 | 8,783,000 | -479,000 | 1.08% | 6,499,420 |
| 2025-08-19 | 2025-08-15 | 0.680 | 9,262,000 | -260,000 | 1.14% | 6,298,160 |
| 2025-08-15 | 2025-08-13 | 0.570 | 9,522,000 | -10,000 | 1.17% | 5,427,540 |
| 2025-08-11 | 2025-08-07 | 0.560 | 9,532,000 | +30,000 | 1.17% | 5,337,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,502,000 | +10,000 | 1.17% | 5,701,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 9,492,000 | +10,000 | 1.17% | 5,315,520 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,482,000 | +100,000 | 1.16% | 5,120,280 |
| 2025-07-16 | 2025-07-14 | 0.540 | 9,382,000 | +10,000 | 1.15% | 5,066,280 |
| 2025-06-20 | 2025-06-18 | 0.650 | 9,372,000 | +158,000 | 1.15% | 6,091,800 |
| 2025-06-19 | 2025-06-17 | 0.620 | 9,214,000 | -83,000 | 1.13% | 5,712,680 |
| 2025-06-11 | 2025-06-09 | 0.630 | 9,297,000 | -10,000 | 1.14% | 5,857,110 |
| 2025-06-06 | 2025-06-04 | 0.600 | 9,307,000 | -12,000 | 1.14% | 5,584,200 |
| 2025-05-21 | 2025-05-19 | 0.550 | 9,319,000 | +12,000 | 1.14% | 5,125,450 |
| 2025-05-19 | 2025-05-15 | 0.570 | 9,307,000 | +137,000 | 1.14% | 5,304,990 |
| 2025-05-16 | 2025-05-14 | 0.580 | 9,170,000 | +16,000 | 1.13% | 5,318,600 |
| 2025-05-14 | 2025-05-12 | 0.570 | 9,154,000 | +191,000 | 1.12% | 5,217,780 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,963,000 | -31,000 | 1.10% | 4,660,760 |
| 2025-04-16 | 2025-04-14 | 0.475 | 8,994,000 | +85,000 | 1.10% | 4,272,150 |
| 2025-04-15 | 2025-04-11 | 0.465 | 8,909,000 | +40,000 | 1.09% | 4,142,685 |
| 2025-04-14 | 2025-04-10 | 0.465 | 8,869,000 | +40,000 | 1.09% | 4,124,085 |
| 2025-04-09 | 2025-04-07 | 0.445 | 8,829,000 | +26,000 | 1.08% | 3,928,905 |
| 2025-04-07 | 2025-04-02 | 0.550 | 8,803,000 | +20,000 | 1.08% | 4,841,650 |
| 2025-04-02 | 2025-03-31 | 0.550 | 8,783,000 | -38,000 | 1.08% | 4,830,650 |
| 2025-04-01 | 2025-03-28 | 0.590 | 8,821,000 | -100,000 | 1.08% | 5,204,390 |
| 2025-03-31 | 2025-03-27 | 0.600 | 8,921,000 | -2,000 | 1.10% | 5,352,600 |
| 2025-03-24 | 2025-03-20 | 0.650 | 8,923,000 | -60,000 | 1.10% | 5,799,950 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,983,000 | -10,000 | 1.10% | 6,018,610 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,993,000 | +30,000 | 1.10% | 6,295,100 |
| 2025-03-18 | 2025-03-14 | 0.720 | 8,963,000 | +5,000 | 1.10% | 6,453,360 |
| 2025-03-12 | 2025-03-10 | 0.710 | 8,958,000 | +273,000 | 1.10% | 6,360,180 |
| 2025-03-10 | 2025-03-06 | 0.730 | 8,685,000 | +100,000 | 1.07% | 6,340,050 |
| 2025-03-07 | 2025-03-05 | 0.730 | 8,585,000 | -121,000 | 1.05% | 6,267,050 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,706,000 | -29,000 | 1.07% | 6,268,320 |
| 2025-03-05 | 2025-03-03 | 0.700 | 8,735,000 | +65,000 | 1.07% | 6,114,500 |
| 2025-03-04 | 2025-02-28 | 0.700 | 8,670,000 | -5,000 | 1.06% | 6,069,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 8,675,000 | +120,000 | 1.07% | 6,940,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 8,555,000 | -40,000 | 1.05% | 6,758,450 |
| 2025-02-26 | 2025-02-24 | 0.790 | 8,595,000 | +30,000 | 1.06% | 6,790,050 |
| 2025-02-25 | 2025-02-21 | 0.710 | 8,565,000 | +18,000 | 1.05% | 6,081,150 |
| 2025-02-24 | 2025-02-20 | 0.700 | 8,547,000 | +90,000 | 1.05% | 5,982,900 |
| 2025-02-21 | 2025-02-19 | 0.680 | 8,457,000 | -300,000 | 1.04% | 5,750,760 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,757,000 | +67,000 | 1.08% | 6,392,610 |
| 2025-02-19 | 2025-02-17 | 0.750 | 8,690,000 | +310,000 | 1.07% | 6,517,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 8,380,000 | -230,000 | 1.03% | 5,279,400 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,610,000 | -20,000 | 1.06% | 5,854,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 8,630,000 | -115,000 | 1.06% | 5,782,100 |
| 2025-02-12 | 2025-02-10 | 0.670 | 8,745,000 | -150,000 | 1.07% | 5,859,150 |
| 2025-02-11 | 2025-02-07 | 0.580 | 8,895,000 | -55,000 | 1.09% | 5,159,100 |
| 2025-02-10 | 2025-02-06 | 0.550 | 8,950,000 | -5,000 | 1.10% | 4,922,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,955,000 | +20,000 | 1.10% | 4,746,150 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,935,000 | -10,000 | 1.10% | 4,020,750 |
| 2025-01-07 | 2025-01-03 | 0.415 | 8,945,000 | -200,000 | 1.10% | 3,712,175 |
| 2024-12-30 | 2024-12-24 | 0.475 | 9,145,000 | -20,000 | 1.12% | 4,343,875 |
| 2024-12-27 | 2024-12-20 | 0.460 | 9,165,000 | +110,000 | 1.13% | 4,215,900 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,055,000 | -400,000 | 1.11% | 4,301,125 |
| 2024-12-20 | 2024-12-18 | 0.415 | 9,455,000 | -47,000 | 1.16% | 3,923,825 |
| 2024-12-19 | 2024-12-17 | 0.365 | 9,502,000 | -3,000 | 1.17% | 3,468,230 |
| 2024-12-18 | 2024-12-16 | 0.385 | 9,505,000 | -10,000 | 1.17% | 3,659,425 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9,515,000 | -30,000 | 1.17% | 3,139,950 |
| 2024-10-30 | 2024-10-28 | 0.315 | 9,545,000 | -100,000 | 1.17% | 3,006,675 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,645,000 | -500,000 | 1.18% | 3,423,975 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,145,000 | +480,000 | 1.25% | 3,500,025 |
| 2024-10-04 | 2024-10-02 | 0.345 | 9,665,000 | -50,000 | 1.19% | 3,334,425 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,715,000 | +10,000 | 1.19% | 2,865,925 |
| 2024-08-20 | 2024-08-16 | 0.265 | 9,705,000 | +100,000 | 1.19% | 2,571,825 |
| 2024-08-15 | 2024-08-13 | 0.270 | 9,605,000 | +259,000 | 1.18% | 2,593,350 |
| 2024-08-14 | 2024-08-12 | 0.270 | 9,346,000 | +40,000 | 1.15% | 2,523,420 |
| 2024-08-09 | 2024-08-07 | 0.270 | 9,306,000 | +60,000 | 1.14% | 2,512,620 |
| 2024-07-31 | 2024-07-29 | 0.280 | 9,246,000 | -86,000 | 1.14% | 2,588,880 |
| 2024-06-27 | 2024-06-25 | 0.305 | 9,332,000 | +50,000 | 1.15% | 2,846,260 |
| 2024-06-18 | 2024-06-14 | 0.300 | 9,282,000 | +55,000 | 1.14% | 2,784,600 |
| 2024-06-11 | 2024-06-06 | 0.280 | 9,227,000 | +100,000 | 1.13% | 2,583,560 |
| 2024-05-21 | 2024-05-17 | 0.325 | 9,127,000 | +410,000 | 1.12% | 2,966,275 |
| 2024-05-17 | 2024-05-14 | 0.315 | 8,717,000 | +60,000 | 1.07% | 2,745,855 |
| 2024-05-16 | 2024-05-13 | 0.315 | 8,657,000 | +100,000 | 1.06% | 2,726,955 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,557,000 | -248,000 | 1.05% | 2,695,455 |
| 2024-05-02 | 2024-04-29 | 0.305 | 8,805,000 | +100,000 | 1.08% | 2,685,525 |
| 2024-04-26 | 2024-04-24 | 0.305 | 8,705,000 | +50,000 | 1.07% | 2,655,025 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,655,000 | +50,000 | 1.06% | 2,596,500 |
| 2024-04-22 | 2024-04-18 | 0.310 | 8,605,000 | +12,000 | 1.06% | 2,667,550 |
| 2024-04-19 | 2024-04-17 | 0.310 | 8,593,000 | +50,000 | 1.06% | 2,663,830 |
| 2024-04-11 | 2024-04-09 | 0.345 | 8,543,000 | +90,000 | 1.05% | 2,947,335 |
| 2024-04-02 | 2024-03-27 | 0.365 | 8,453,000 | +33,000 | 1.04% | 3,085,345 |
| 2024-03-25 | 2024-03-21 | 0.425 | 8,420,000 | -150,000 | 1.03% | 3,578,500 |
| 2024-03-21 | 2024-03-19 | 0.440 | 8,570,000 | +20,000 | 1.05% | 3,770,800 |
| 2024-03-14 | 2024-03-12 | 0.390 | 8,550,000 | +27,000 | 1.05% | 3,334,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 8,523,000 | -260,000 | 1.05% | 2,940,435 |
| 2024-03-08 | 2024-03-06 | 0.335 | 8,783,000 | +60,000 | 1.08% | 2,942,305 |
| 2024-02-26 | 2024-02-22 | 0.340 | 8,723,000 | -170,000 | 1.07% | 2,965,820 |
| 2024-02-16 | 2024-02-14 | 0.320 | 8,893,000 | -101,000 | 1.09% | 2,845,760 |
| 2024-01-25 | 2024-01-23 | 0.355 | 8,994,000 | +30,000 | 1.10% | 3,192,870 |
| 2024-01-17 | 2024-01-15 | 0.380 | 8,964,000 | +50,000 | 1.10% | 3,406,320 |
| 2024-01-16 | 2024-01-12 | 0.380 | 8,914,000 | +50,000 | 1.09% | 3,387,320 |
| 2024-01-11 | 2024-01-09 | 0.370 | 8,864,000 | +30,000 | 1.09% | 3,279,680 |
| 2024-01-08 | 2024-01-04 | 0.350 | 8,834,000 | +30,000 | 1.08% | 3,091,900 |
| 2024-01-05 | 2024-01-03 | 0.355 | 8,804,000 | +30,000 | 1.08% | 3,125,420 |
| 2023-12-22 | 2023-12-20 | 0.315 | 8,774,000 | -205,000 | 1.08% | 2,763,810 |
| 2023-12-21 | 2023-12-19 | 0.305 | 8,979,000 | -1,000 | 1.10% | 2,738,595 |
| 2023-12-20 | 2023-12-18 | 0.305 | 8,980,000 | -144,000 | 1.10% | 2,738,900 |
| 2023-12-19 | 2023-12-15 | 0.310 | 9,124,000 | -93,000 | 1.12% | 2,828,440 |
| 2023-12-12 | 2023-12-08 | 0.315 | 9,217,000 | +50,000 | 1.13% | 2,903,355 |
| 2023-12-08 | 2023-12-06 | 0.315 | 9,167,000 | +50,000 | 1.13% | 2,887,605 |
| 2023-12-05 | 2023-12-01 | 0.320 | 9,117,000 | +50,000 | 1.12% | 2,917,440 |
| 2023-12-04 | 2023-11-30 | 0.330 | 9,067,000 | +328,000 | 1.11% | 2,992,110 |
| 2023-12-01 | 2023-11-29 | 0.340 | 8,739,000 | -90,000 | 1.07% | 2,971,260 |
| 2023-11-30 | 2023-11-28 | 0.345 | 8,829,000 | -137,000 | 1.08% | 3,046,005 |
| 2023-11-29 | 2023-11-27 | 0.350 | 8,966,000 | +20,000 | 1.10% | 3,138,100 |
| 2023-11-27 | 2023-11-23 | 0.375 | 8,946,000 | +105,000 | 1.10% | 3,354,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 8,841,000 | +175,000 | 1.09% | 3,315,375 |
| 2023-11-23 | 2023-11-21 | 0.380 | 8,666,000 | -200,000 | 1.06% | 3,293,080 |
| 2023-11-15 | 2023-11-13 | 0.405 | 8,866,000 | -89,000 | 1.09% | 3,590,730 |
| 2023-11-14 | 2023-11-10 | 0.410 | 8,955,000 | -46,000 | 1.10% | 3,671,550 |
| 2023-11-13 | 2023-11-09 | 0.420 | 9,001,000 | -15,000 | 1.11% | 3,780,420 |
| 2023-10-31 | 2023-10-27 | 0.415 | 9,016,000 | +10,000 | 1.11% | 3,741,640 |
| 2023-10-30 | 2023-10-26 | 0.395 | 9,006,000 | -350,000 | 1.11% | 3,557,370 |
| 2023-10-24 | 2023-10-19 | 0.410 | 9,356,000 | -280,000 | 1.15% | 3,835,960 |
| 2023-10-20 | 2023-10-18 | 0.445 | 9,636,000 | -20,000 | 1.18% | 4,288,020 |
| 2023-10-19 | 2023-10-17 | 0.445 | 9,656,000 | -272,000 | 1.19% | 4,296,920 |
| 2023-10-18 | 2023-10-16 | 0.605 | 9,928,000 | -598,000 | 1.22% | 6,006,210 |
| 2023-10-17 | 2023-10-13 | 0.640 | 10,526,000 | +848,472 | 1.29% | 6,735,370 |
| 2023-10-16 | 2023-10-12 | 0.675 | 9,677,528 | -143,543 | 1.38% | 6,530,220 |
| 2023-10-04 | 2023-09-29 | 0.640 | 9,821,071 | -64,465 | 1.40% | 6,284,300 |
| 2023-09-29 | 2023-09-27 | 0.617 | 9,885,536 | +8,595 | 1.41% | 6,095,530 |
| 2023-09-28 | 2023-09-26 | 0.628 | 9,876,941 | +8,596 | 1.41% | 6,205,140 |
| 2023-09-27 | 2023-09-25 | 0.617 | 9,868,345 | +8,595 | 1.41% | 6,084,930 |
| 2023-09-26 | 2023-09-22 | 0.605 | 9,859,750 | -34,381 | 1.41% | 5,964,920 |
| 2023-08-17 | 2023-08-15 | 0.570 | 9,894,131 | -11,174 | 1.41% | 5,640,390 |
| 2023-08-14 | 2023-08-10 | 0.570 | 9,905,305 | -171,908 | 1.41% | 5,646,760 |
| 2023-08-11 | 2023-08-09 | 0.582 | 10,077,213 | -51,572 | 1.44% | 5,862,000 |
| 2023-07-31 | 2023-07-27 | 0.448 | 10,128,785 | +41,258 | 1.45% | 4,536,840 |
| 2023-07-24 | 2023-07-20 | 0.460 | 10,087,527 | +42,977 | 1.44% | 4,635,720 |
| 2023-07-05 | 2023-07-03 | 0.489 | 10,044,550 | +42,977 | 1.43% | 4,908,120 |
| 2023-06-20 | 2023-06-16 | 0.541 | 10,001,573 | +42,976 | 1.43% | 5,410,740 |
| 2023-06-15 | 2023-06-13 | 0.564 | 9,958,597 | +85,954 | 1.42% | 5,619,210 |
| 2023-01-09 | 2023-01-05 | 0.686 | 9,872,643 | -34,381 | 1.41% | 6,776,740 |
| 2022-12-30 | 2022-12-28 | 0.663 | 9,907,024 | -85,954 | 1.42% | 6,569,820 |
| 2022-12-28 | 2022-12-22 | 0.617 | 9,992,978 | -85,954 | 1.43% | 6,161,780 |
| 2022-12-21 | 2022-12-19 | 0.576 | 10,078,932 | -17,191 | 1.44% | 5,804,370 |
| 2022-12-13 | 2022-12-09 | 0.564 | 10,096,123 | -343,814 | 1.44% | 5,696,810 |
| 2022-12-12 | 2022-12-08 | 0.547 | 10,439,937 | +17,190 | 1.49% | 5,708,620 |
| 2022-12-07 | 2022-12-05 | 0.558 | 10,422,747 | -85,953 | 1.49% | 5,820,480 |
| 2022-11-30 | 2022-11-28 | 0.547 | 10,508,700 | -256,142 | 1.50% | 5,746,220 |
| 2022-11-24 | 2022-11-22 | 0.553 | 10,764,842 | +85,953 | 1.54% | 5,948,900 |
| 2022-11-23 | 2022-11-21 | 0.500 | 10,678,889 | +171,908 | 1.53% | 5,342,320 |
| 2022-11-17 | 2022-11-15 | 0.512 | 10,506,981 | -171,908 | 1.50% | 5,378,560 |
| 2022-11-14 | 2022-11-10 | 0.454 | 10,678,889 | +9,455 | 1.53% | 4,845,360 |
| 2022-11-11 | 2022-11-09 | 0.524 | 10,669,434 | +162,453 | 1.52% | 5,585,850 |
| 2022-08-18 | 2022-08-16 | 0.652 | 10,506,981 | +79,077 | 1.50% | 6,845,440 |
| 2022-08-11 | 2022-08-09 | 0.617 | 10,427,904 | +6,876 | 1.49% | 6,429,960 |
| 2022-06-16 | 2022-06-14 | 0.605 | 10,421,028 | -8,595 | 1.49% | 6,304,480 |
| 2022-06-07 | 2022-06-02 | 0.628 | 10,429,623 | +6,876 | 1.49% | 6,552,360 |
| 2022-06-02 | 2022-05-31 | 0.640 | 10,422,747 | +17,191 | 1.49% | 6,669,300 |
| 2022-04-19 | 2022-04-13 | 0.652 | 10,405,556 | -85,954 | 1.49% | 6,779,360 |
| 2022-03-16 | 2022-03-14 | 0.582 | 10,491,510 | +163,312 | 1.50% | 6,103,000 |
| 2022-03-11 | 2022-03-09 | 0.652 | 10,328,198 | +8,596 | 1.48% | 6,728,960 |
| 2022-03-03 | 2022-03-01 | 0.721 | 10,319,602 | -85,954 | 1.47% | 7,443,720 |
| 2022-02-23 | 2022-02-21 | 0.698 | 10,405,556 | -75,639 | 1.49% | 7,263,600 |
| 2022-02-14 | 2022-02-10 | 0.721 | 10,481,195 | -146,121 | 1.50% | 7,560,280 |
| 2022-02-07 | 2022-01-31 | 0.698 | 10,627,316 | +314,590 | 1.52% | 7,418,400 |
| 2022-02-04 | 2022-01-27 | 0.663 | 10,312,726 | +40,398 | 1.47% | 6,838,860 |
| 2022-01-27 | 2022-01-25 | 0.686 | 10,272,328 | +91,971 | 1.47% | 7,051,090 |
| 2022-01-19 | 2022-01-17 | 0.686 | 10,180,357 | +85,954 | 1.45% | 6,987,960 |
| 2022-01-18 | 2022-01-14 | 0.663 | 10,094,403 | +859 | 1.44% | 6,694,080 |
| 2022-01-17 | 2022-01-13 | 0.652 | 10,093,544 | -20,629 | 1.44% | 6,576,080 |
| 2022-01-13 | 2022-01-11 | 0.663 | 10,114,173 | -859 | 1.44% | 6,707,190 |
| 2021-11-23 | 2021-11-19 | 0.663 | 10,115,032 | -85,954 | 1.44% | 6,707,760 |
| 2021-11-03 | 2021-11-01 | 0.558 | 10,200,986 | +128,931 | 1.46% | 5,696,640 |
| 2021-10-04 | 2021-09-29 | 0.553 | 10,072,055 | -429,769 | 1.44% | 5,566,050 |
| 2021-09-20 | 2021-09-16 | 0.553 | 10,501,824 | +75,639 | 1.50% | 5,803,550 |
| 2021-09-15 | 2021-09-13 | 0.553 | 10,426,185 | +21,489 | 1.49% | 5,761,750 |
| 2021-09-13 | 2021-09-09 | 0.564 | 10,404,696 | +429,768 | 1.49% | 5,870,925 |
| 2021-09-07 | 2021-09-03 | 0.576 | 9,974,928 | +31,803 | 1.42% | 5,744,475 |
| 2021-09-06 | 2021-09-02 | 0.570 | 9,943,125 | +54,151 | 1.42% | 5,668,320 |
| 2021-08-26 | 2021-08-24 | 0.570 | 9,888,974 | -6,876 | 1.41% | 5,637,450 |
| 2021-08-06 | 2021-08-04 | 0.570 | 9,895,850 | -50,713 | 1.41% | 5,641,370 |
| 2021-07-29 | 2021-07-27 | 0.558 | 9,946,563 | -120,335 | 1.42% | 5,554,560 |
| 2021-05-20 | 2021-05-17 | 0.652 | 10,066,898 | -1,719 | 1.44% | 6,558,720 |
| 2021-05-18 | 2021-05-14 | 0.663 | 10,068,617 | -17,191 | 1.44% | 6,676,980 |
| 2021-05-14 | 2021-05-12 | 0.640 | 10,085,808 | -171,907 | 1.44% | 6,453,700 |
| 2021-05-13 | 2021-05-11 | 0.628 | 10,257,715 | -257,862 | 1.47% | 6,444,360 |
| 2021-05-10 | 2021-05-06 | 0.582 | 10,515,577 | -85,094 | 1.50% | 6,117,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 10,600,671 | -859 | 1.51% | 6,289,830 |
| 2021-04-22 | 2021-04-20 | 0.593 | 10,601,530 | +85,953 | 1.51% | 6,290,340 |
| 2021-04-20 | 2021-04-16 | 0.605 | 10,515,577 | +25,787 | 1.50% | 6,361,680 |
| 2021-04-19 | 2021-04-15 | 0.576 | 10,489,790 | +171,907 | 1.50% | 6,040,980 |
| 2021-04-08 | 2021-04-01 | 0.686 | 10,317,883 | -7,736 | 1.47% | 7,082,360 |
| 2021-04-07 | 2021-03-31 | 0.698 | 10,325,619 | +7,736 | 1.47% | 7,207,800 |
| 2021-03-24 | 2021-03-22 | 0.652 | 10,317,883 | +214,884 | 1.77% | 6,722,240 |
| 2021-03-23 | 2021-03-19 | 0.640 | 10,102,999 | -51,572 | 1.73% | 6,464,700 |
| 2021-03-22 | 2021-03-18 | 0.675 | 10,154,571 | +17,191 | 1.74% | 6,852,120 |
| 2021-03-18 | 2021-03-16 | 0.710 | 10,137,380 | -927,441 | 1.74% | 7,194,340 |
| 2021-03-10 | 2021-03-08 | 0.733 | 11,064,821 | -20,629 | 1.90% | 8,109,990 |
| 2021-03-09 | 2021-03-05 | 0.756 | 11,085,450 | -18,909 | 1.90% | 8,383,050 |
| 2021-03-08 | 2021-03-04 | 0.768 | 11,104,359 | +88,532 | 1.90% | 8,526,540 |
| 2021-03-04 | 2021-03-02 | 0.791 | 11,015,827 | +60,167 | 1.89% | 8,714,880 |
| 2021-03-03 | 2021-03-01 | 0.779 | 10,955,660 | +206,289 | 1.88% | 8,539,820 |
| 2021-02-26 | 2021-02-24 | 0.733 | 10,749,371 | +220,901 | 1.84% | 7,878,780 |
| 2021-02-24 | 2021-02-22 | 0.803 | 10,528,470 | +112,600 | 1.80% | 8,451,810 |
| 2021-02-22 | 2021-02-18 | 0.698 | 10,415,870 | +68,763 | 1.79% | 7,270,800 |
| 2021-02-18 | 2021-02-16 | 0.721 | 10,347,107 | -86,814 | 1.77% | 7,463,560 |
| 2021-02-17 | 2021-02-11 | 0.582 | 10,433,921 | +214,885 | 1.79% | 6,069,500 |
| 2021-02-09 | 2021-02-05 | 0.576 | 10,219,036 | +22,348 | 1.75% | 5,885,055 |
| 2021-02-04 | 2021-02-02 | 0.617 | 10,196,688 | -34,382 | 1.75% | 6,287,390 |
| 2021-02-01 | 2021-01-28 | 0.535 | 10,231,070 | +97,987 | 1.75% | 5,475,380 |
| 2021-01-22 | 2021-01-20 | 0.570 | 10,133,083 | -12,893 | 1.74% | 5,776,610 |
| 2021-01-14 | 2021-01-12 | 0.564 | 10,145,976 | +85,954 | 1.74% | 5,724,940 |
| 2021-01-05 | 2020-12-31 | 0.617 | 10,060,022 | +51,572 | 1.72% | 6,203,120 |
| 2020-12-09 | 2020-12-07 | 0.570 | 10,008,450 | +330,063 | 1.72% | 5,705,560 |
| 2020-12-07 | 2020-12-03 | 0.570 | 9,678,387 | -33,522 | 1.66% | 5,517,400 |
| 2020-12-04 | 2020-12-02 | 0.558 | 9,711,909 | -171,908 | 1.66% | 5,423,520 |
| 2020-12-02 | 2020-11-30 | 0.582 | 9,883,817 | -51,572 | 1.69% | 5,749,500 |
| 2020-12-01 | 2020-11-27 | 0.582 | 9,935,389 | -85,954 | 1.70% | 5,779,500 |
| 2020-11-27 | 2020-11-25 | 0.582 | 10,021,343 | +25,786 | 1.72% | 5,829,500 |
| 2020-11-26 | 2020-11-24 | 0.593 | 9,995,557 | -99,706 | 1.71% | 5,930,790 |
| 2020-11-24 | 2020-11-20 | 0.582 | 10,095,263 | -56,729 | 1.73% | 5,872,500 |
| 2020-11-17 | 2020-11-13 | 0.535 | 10,151,992 | +121,194 | 1.74% | 5,433,060 |
| 2020-11-11 | 2020-11-09 | 0.570 | 10,030,798 | +50,713 | 1.72% | 5,718,300 |
| 2020-10-23 | 2020-10-21 | 0.582 | 9,980,085 | +206,289 | 1.71% | 5,805,500 |
| 2020-10-07 | 2020-10-05 | 0.570 | 9,773,796 | +28,365 | 1.68% | 5,571,790 |
| 2020-10-06 | 2020-09-30 | 0.582 | 9,745,431 | +13,752 | 1.67% | 5,669,000 |
| 2020-09-28 | 2020-09-24 | 0.593 | 9,731,679 | +860 | 1.67% | 5,774,220 |
| 2020-09-25 | 2020-09-23 | 0.593 | 9,730,819 | +12,033 | 1.67% | 5,773,710 |
| 2020-09-18 | 2020-09-16 | 0.605 | 9,718,786 | +28,365 | 1.67% | 5,879,640 |
| 2020-09-07 | 2020-09-03 | 0.652 | 9,690,421 | +85,954 | 1.66% | 6,313,440 |
| 2020-09-04 | 2020-09-02 | 0.652 | 9,604,467 | +117,756 | 1.65% | 6,257,440 |
| 2020-09-03 | 2020-09-01 | 0.675 | 9,486,711 | +54,151 | 1.63% | 6,401,460 |
| 2020-09-02 | 2020-08-31 | 0.663 | 9,432,560 | +105,723 | 1.62% | 6,255,180 |
| 2020-09-01 | 2020-08-28 | 0.640 | 9,326,837 | -74,780 | 1.60% | 5,968,050 |
| 2020-08-28 | 2020-08-26 | 0.675 | 9,401,617 | +171,908 | 1.61% | 6,344,040 |
| 2020-08-27 | 2020-08-25 | 0.675 | 9,229,709 | +160,733 | 1.58% | 6,228,040 |
| 2020-08-26 | 2020-08-24 | 0.698 | 9,068,976 | +128,931 | 1.55% | 6,330,600 |
| 2020-08-25 | 2020-08-21 | 0.698 | 8,940,045 | +283,647 | 1.53% | 6,240,600 |
| 2020-08-14 | 2020-08-12 | 0.663 | 8,656,398 | +85,954 | 1.48% | 5,740,470 |
| 2020-08-13 | 2020-08-11 | 0.675 | 8,570,444 | +85,954 | 1.47% | 5,783,180 |
| 2020-08-07 | 2020-08-05 | 0.721 | 8,484,490 | -43,837 | 1.45% | 6,120,020 |
| 2020-08-05 | 2020-08-03 | 0.675 | 8,528,327 | +65,325 | 1.46% | 5,754,760 |
| 2020-08-04 | 2020-07-31 | 0.745 | 8,463,002 | -860 | 1.45% | 6,301,440 |
| 2020-08-03 | 2020-07-30 | 0.710 | 8,463,862 | +12,893 | 1.45% | 6,006,670 |
| 2020-07-31 | 2020-07-29 | 0.733 | 8,450,969 | +22,348 | 1.45% | 6,194,160 |
| 2020-07-30 | 2020-07-28 | 0.756 | 8,428,621 | -110,020 | 1.44% | 6,373,900 |
| 2020-07-28 | 2020-07-24 | 0.710 | 8,538,641 | +84,234 | 1.46% | 6,059,740 |
| 2020-07-23 | 2020-07-21 | 0.779 | 8,454,407 | +42,977 | 1.45% | 6,590,120 |
| 2020-07-15 | 2020-07-13 | 0.884 | 8,411,430 | -17,191 | 1.44% | 7,437,360 |
| 2020-07-14 | 2020-07-10 | 0.803 | 8,428,621 | -8,595 | 1.44% | 6,766,140 |
| 2020-07-09 | 2020-07-07 | 0.663 | 8,437,216 | +17,191 | 1.45% | 5,595,120 |
| 2020-06-29 | 2020-06-24 | 0.558 | 8,420,025 | -85,954 | 1.44% | 4,702,080 |
| 2020-06-02 | 2020-05-29 | 0.535 | 8,505,979 | -3,438 | 1.46% | 4,552,160 |
| 2020-05-22 | 2020-05-20 | 0.576 | 8,509,417 | -8,595 | 1.46% | 4,900,500 |
| 2020-05-19 | 2020-05-15 | 0.582 | 8,518,012 | +42,976 | 1.46% | 4,955,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 8,475,036 | +42,977 | 1.45% | 4,930,000 |
| 2020-05-06 | 2020-05-04 | 0.605 | 8,432,059 | -34,381 | 1.45% | 5,101,200 |
| 2020-05-05 | 2020-04-29 | 0.582 | 8,466,440 | +1,719 | 1.45% | 4,925,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 8,464,721 | +24,067 | 1.45% | 5,022,480 |
| 2020-04-29 | 2020-04-27 | 0.593 | 8,440,654 | +34,381 | 1.45% | 5,008,200 |
| 2020-04-28 | 2020-04-24 | 0.582 | 8,406,273 | +171,908 | 1.44% | 4,890,000 |
| 2020-04-09 | 2020-04-07 | 0.628 | 8,234,365 | -154,717 | 1.41% | 5,173,200 |
| 2020-04-08 | 2020-04-06 | 0.652 | 8,389,082 | +22,348 | 1.44% | 5,465,600 |
| 2020-03-31 | 2020-03-27 | 0.768 | 8,366,734 | -51,572 | 1.43% | 6,424,440 |
| 2020-03-26 | 2020-03-24 | 0.675 | 8,418,306 | -10,315 | 1.44% | 5,680,520 |
| 2020-03-19 | 2020-03-17 | 0.698 | 8,428,621 | +85,954 | 1.44% | 5,883,600 |
| 2020-03-11 | 2020-03-09 | 0.756 | 8,342,667 | +14,612 | 1.43% | 6,308,900 |
| 2020-03-09 | 2020-03-05 | 0.838 | 8,328,055 | +25,786 | 1.43% | 6,976,080 |
| 2020-03-03 | 2020-02-28 | 0.791 | 8,302,269 | +16,332 | 1.42% | 6,568,120 |
| 2020-02-26 | 2020-02-24 | 0.838 | 8,285,937 | -77,359 | 1.42% | 6,940,800 |
| 2020-02-21 | 2020-02-19 | 0.849 | 8,363,296 | +8,596 | 1.43% | 7,102,900 |
| 2020-02-05 | 2020-02-03 | 0.873 | 8,354,700 | -47,275 | 1.43% | 7,290,000 |
| 2020-02-04 | 2020-01-31 | 0.884 | 8,401,975 | -38,679 | 1.44% | 7,429,000 |
| 2020-01-14 | 2020-01-10 | 0.942 | 8,440,654 | +3,438 | 1.45% | 7,954,200 |
| 2020-01-08 | 2020-01-06 | 0.954 | 8,437,216 | +129,790 | 1.45% | 8,049,120 |
| 2019-12-30 | 2019-12-24 | 0.896 | 8,307,426 | +107,442 | 1.42% | 7,442,050 |
| 2019-12-20 | 2019-12-18 | 0.919 | 8,199,984 | +34,382 | 1.41% | 7,536,600 |
| 2019-12-19 | 2019-12-17 | 0.919 | 8,165,602 | -52,432 | 1.40% | 7,505,000 |
| 2019-12-16 | 2019-12-12 | 0.919 | 8,218,034 | +214,884 | 1.41% | 7,553,190 |
| 2019-11-04 | 2019-10-31 | 1.163 | 8,003,150 | -146,981 | 1.37% | 9,311,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 8,150,131 | -24,926 | 1.40% | 9,102,720 |
| 2019-10-29 | 2019-10-25 | 1.117 | 8,175,057 | -158,155 | 1.40% | 9,130,560 |
| 2019-10-28 | 2019-10-24 | 1.070 | 8,333,212 | -11,174 | 1.43% | 8,919,400 |
| 2019-10-25 | 2019-10-23 | 1.082 | 8,344,386 | -2,579 | 1.43% | 9,028,440 |
| 2019-10-15 | 2019-10-11 | 1.233 | 8,346,965 | -42,976 | 1.43% | 10,293,661 |
| 2019-10-14 | 2019-10-10 | 1.222 | 8,389,941 | -34,382 | 1.44% | 10,249,050 |
| 2019-10-11 | 2019-10-09 | 1.222 | 8,424,323 | -85,954 | 1.44% | 10,291,050 |
| 2019-09-13 | 2019-09-11 | 1.129 | 8,510,277 | +77,359 | 1.46% | 9,603,970 |
| 2019-09-09 | 2019-09-05 | 1.117 | 8,432,918 | -8,596 | 1.45% | 9,418,560 |
| 2019-09-06 | 2019-09-04 | 1.140 | 8,441,514 | -38,679 | 1.45% | 9,624,580 |
| 2019-09-03 | 2019-08-30 | 1.094 | 8,480,193 | -148,700 | 1.45% | 9,274,040 |
| 2019-08-27 | 2019-08-23 | 1.256 | 8,628,893 | +12,893 | 1.48% | 10,842,120 |
| 2019-08-21 | 2019-08-19 | 1.303 | 8,616,000 | +34,382 | 1.48% | 11,226,880 |
| 2019-08-15 | 2019-08-13 | 1.373 | 8,581,618 | -47,275 | 1.47% | 11,781,120 |
| 2019-08-13 | 2019-08-09 | 1.524 | 8,628,893 | -10,314 | 1.48% | 13,151,090 |
| 2019-08-12 | 2019-08-08 | 1.559 | 8,639,207 | +300,838 | 1.48% | 13,468,340 |
| 2019-08-09 | 2019-08-07 | 1.512 | 8,338,369 | +42,977 | 1.43% | 12,611,300 |
| 2019-08-08 | 2019-08-06 | 1.571 | 8,295,392 | +60,167 | 1.42% | 13,028,849 |
| 2019-08-06 | 2019-08-02 | 1.582 | 8,235,225 | +21,489 | 1.41% | 13,030,160 |
| 2019-08-05 | 2019-08-01 | 1.571 | 8,213,736 | +25,786 | 1.41% | 12,900,600 |
| 2019-08-01 | 2019-07-30 | 1.629 | 8,187,950 | +412,578 | 1.40% | 13,336,400 |
| 2019-07-31 | 2019-07-29 | 1.559 | 7,775,372 | +8,595 | 1.33% | 12,121,639 |
| 2019-07-30 | 2019-07-26 | 1.536 | 7,766,777 | -51,572 | 1.33% | 11,927,520 |
| 2019-07-29 | 2019-07-25 | 1.489 | 7,818,349 | +284,507 | 1.34% | 11,642,880 |
| 2019-07-26 | 2019-07-24 | 1.512 | 7,533,842 | -17,191 | 1.29% | 11,394,499 |
| 2019-07-24 | 2019-07-22 | 1.524 | 7,551,033 | +486,498 | 1.29% | 11,508,350 |
| 2019-07-23 | 2019-07-19 | 1.245 | 7,064,535 | -8,596 | 1.21% | 8,794,330 |
| 2019-07-16 | 2019-07-12 | 1.256 | 7,073,131 | -24,067 | 1.21% | 8,887,320 |
| 2019-07-11 | 2019-07-09 | 1.187 | 7,097,198 | +8,596 | 1.22% | 8,422,140 |
| 2019-07-02 | 2019-06-27 | 1.163 | 7,088,602 | -34,382 | 1.22% | 8,247,000 |
| 2019-06-12 | 2019-06-10 | 0.931 | 7,122,984 | -859 | 1.22% | 6,629,600 |
| 2019-05-21 | 2019-05-17 | 0.931 | 7,123,843 | -103,145 | 1.22% | 6,630,400 |
| 2019-04-15 | 2019-04-11 | 1.105 | 7,226,988 | +860 | 1.24% | 7,987,600 |
| 2019-03-25 | 2019-03-21 | 1.175 | 7,226,128 | +3,438 | 1.24% | 8,491,070 |
| 2019-03-22 | 2019-03-20 | 1.280 | 7,222,690 | +8,595 | 1.24% | 9,243,300 |
| 2019-03-19 | 2019-03-15 | 1.245 | 7,214,095 | -42,977 | 1.24% | 8,980,510 |
| 2019-03-12 | 2019-03-08 | 1.187 | 7,257,072 | +103,145 | 1.24% | 8,611,861 |
| 2019-02-26 | 2019-02-22 | 1.198 | 7,153,927 | -17,191 | 1.23% | 8,572,690 |
| 2019-02-15 | 2019-02-13 | 1.222 | 7,171,118 | +17,191 | 1.23% | 8,760,150 |
| 2018-12-11 | 2018-12-07 | 0.838 | 7,153,927 | -159,014 | 1.23% | 5,992,560 |
| 2018-11-28 | 2018-11-26 | 0.942 | 7,312,941 | +159,014 | 1.25% | 6,891,480 |
| 2018-10-22 | 2018-10-18 | 0.838 | 7,153,927 | -83,375 | 1.23% | 5,992,560 |
| 2018-10-19 | 2018-10-16 | 0.826 | 7,237,302 | -2,579 | 1.24% | 5,978,200 |
| 2018-10-04 | 2018-10-02 | 0.966 | 7,239,881 | +85,954 | 1.24% | 6,991,090 |
| 2018-08-15 | 2018-08-13 | 1.129 | 7,153,927 | -19,769 | 1.23% | 8,073,310 |
| 2018-08-10 | 2018-08-08 | 1.105 | 7,173,696 | +8,595 | 1.23% | 7,928,700 |
| 2018-08-06 | 2018-08-02 | 1.047 | 7,165,101 | +4,298 | 1.23% | 7,502,400 |
| 2018-07-20 | 2018-07-18 | 1.082 | 7,160,803 | +17,190 | 1.23% | 7,747,830 |
| 2018-07-17 | 2018-07-13 | 1.047 | 7,143,613 | +8,596 | 1.22% | 7,479,900 |
| 2018-07-13 | 2018-07-11 | 1.094 | 7,135,017 | +24,067 | 1.22% | 7,802,940 |
| 2018-07-11 | 2018-07-09 | 1.140 | 7,110,950 | +34,381 | 1.22% | 8,107,540 |
| 2018-07-03 | 2018-06-28 | 1.187 | 7,076,569 | +8,596 | 1.21% | 8,397,660 |
| 2018-06-28 | 2018-06-26 | 1.280 | 7,067,973 | +8,595 | 1.21% | 9,045,300 |
| 2018-06-21 | 2018-06-19 | 1.291 | 7,059,378 | +17,191 | 1.21% | 9,116,430 |
| 2018-06-15 | 2018-06-13 | 1.478 | 7,042,187 | +17,190 | 1.21% | 10,405,110 |
| 2018-05-24 | 2018-05-21 | 1.571 | 7,024,997 | -1,719 | 1.20% | 11,033,551 |
| 2018-05-23 | 2018-05-18 | 1.547 | 7,026,716 | -8,595 | 1.20% | 10,872,751 |
| 2018-04-30 | 2018-04-26 | 1.559 | 7,035,311 | +42,977 | 1.21% | 10,967,900 |
| 2018-04-20 | 2018-04-18 | 1.617 | 6,992,334 | -143,543 | 1.20% | 11,307,650 |
| 2018-04-11 | 2018-04-09 | 1.640 | 7,135,877 | -8,595 | 1.22% | 11,705,820 |
| 2018-04-03 | 2018-03-28 | 1.606 | 7,144,472 | -8,596 | 1.22% | 11,470,560 |
| 2018-03-28 | 2018-03-26 | 1.571 | 7,153,068 | -81,656 | 1.23% | 11,234,701 |
| 2018-03-23 | 2018-03-21 | 1.629 | 7,234,724 | +85,954 | 1.24% | 11,783,801 |
| 2018-03-01 | 2018-02-27 | 1.629 | 7,148,770 | -17,191 | 1.23% | 11,643,800 |
| 2018-02-28 | 2018-02-26 | 1.629 | 7,165,961 | +42,977 | 1.23% | 11,671,801 |
| 2018-02-22 | 2018-02-20 | 1.664 | 7,122,984 | -51,572 | 1.22% | 11,850,410 |
| 2018-01-31 | 2018-01-29 | 1.757 | 7,174,556 | +17,191 | 1.23% | 12,603,970 |
| 2018-01-30 | 2018-01-26 | 1.768 | 7,157,365 | -171,908 | 1.23% | 12,657,040 |
| 2018-01-23 | 2018-01-19 | 1.896 | 7,329,273 | -3,438 | 1.26% | 13,899,011 |
| 2018-01-22 | 2018-01-18 | 1.920 | 7,332,711 | -17,191 | 1.26% | 14,076,150 |
| 2018-01-15 | 2018-01-11 | 1.780 | 7,349,902 | -6,876 | 1.26% | 13,083,031 |
| 2018-01-12 | 2018-01-10 | 1.780 | 7,356,778 | -6,017 | 1.26% | 13,095,270 |
| 2018-01-11 | 2018-01-09 | 1.803 | 7,362,795 | +3,439 | 1.26% | 13,277,301 |
| 2018-01-09 | 2018-01-05 | 1.827 | 7,359,356 | +68,763 | 1.26% | 13,442,339 |
| 2018-01-08 | 2018-01-04 | 1.827 | 7,290,593 | +17,190 | 1.25% | 13,316,739 |
| 2017-12-22 | 2017-12-20 | 1.920 | 7,273,403 | +85,954 | 1.25% | 13,962,300 |
| 2017-12-21 | 2017-12-19 | 1.920 | 7,187,449 | -17,191 | 1.23% | 13,797,300 |
| 2017-12-20 | 2017-12-18 | 1.896 | 7,204,640 | -14,612 | 1.23% | 13,662,660 |
| 2017-12-15 | 2017-12-13 | 1.920 | 7,219,252 | +8,595 | 1.24% | 13,858,350 |
| 2017-12-11 | 2017-12-07 | 1.908 | 7,210,657 | -1,719 | 1.24% | 13,757,961 |
| 2017-12-07 | 2017-12-05 | 2.013 | 7,212,376 | +11,174 | 1.24% | 14,516,431 |
| 2017-12-05 | 2017-12-01 | 2.048 | 7,201,202 | -32,662 | 1.23% | 14,745,281 |
| 2017-12-04 | 2017-11-30 | 2.071 | 7,233,864 | +15,472 | 1.24% | 14,980,480 |
| 2017-12-01 | 2017-11-29 | 1.943 | 7,218,392 | -47,275 | 1.24% | 14,024,659 |
| 2017-11-30 | 2017-11-28 | 1.989 | 7,265,667 | +21,489 | 1.25% | 14,454,630 |
| 2017-11-22 | 2017-11-20 | 1.955 | 7,244,178 | +103,144 | 1.24% | 14,159,039 |
| 2017-11-17 | 2017-11-15 | 2.292 | 7,141,034 | -20,629 | 1.22% | 16,366,760 |
| 2017-11-08 | 2017-11-06 | 2.315 | 7,161,663 | +33,522 | 1.23% | 16,580,680 |
| 2017-11-07 | 2017-11-03 | 2.408 | 7,128,141 | -110,880 | 1.22% | 17,166,510 |
| 2017-11-03 | 2017-11-01 | 2.222 | 7,239,021 | -10,315 | 1.24% | 16,086,019 |
| 2017-11-02 | 2017-10-31 | 2.187 | 7,249,336 | -17,190 | 1.24% | 15,855,921 |
| 2017-10-30 | 2017-10-26 | 2.129 | 7,266,526 | +21,488 | 1.25% | 15,470,819 |
| 2017-10-27 | 2017-10-25 | 2.164 | 7,245,038 | -42,977 | 1.24% | 15,677,940 |
| 2017-10-26 | 2017-10-24 | 2.094 | 7,288,015 | +42,977 | 1.25% | 15,262,200 |
| 2017-10-25 | 2017-10-23 | 2.176 | 7,245,038 | -206,289 | 1.24% | 15,762,230 |
| 2017-10-20 | 2017-10-18 | 2.164 | 7,451,327 | -17,191 | 1.28% | 16,124,340 |
| 2017-10-19 | 2017-10-17 | 2.141 | 7,468,518 | -212,305 | 1.28% | 15,987,761 |
| 2017-10-18 | 2017-10-16 | 1.943 | 7,680,823 | -42,977 | 1.32% | 14,923,119 |
| 2017-10-17 | 2017-10-13 | 1.896 | 7,723,800 | -12,893 | 1.32% | 14,647,180 |
| 2017-09-25 | 2017-09-21 | 1.652 | 7,736,693 | -132,369 | 1.33% | 12,781,420 |
| 2017-09-21 | 2017-09-19 | 1.687 | 7,869,062 | -139,245 | 1.35% | 13,274,750 |
| 2017-09-08 | 2017-09-06 | 1.733 | 8,008,307 | -42,977 | 1.37% | 13,882,330 |
| 2017-09-07 | 2017-09-05 | 1.710 | 8,051,284 | +17,191 | 1.38% | 13,769,490 |
| 2017-09-06 | 2017-09-04 | 1.617 | 8,034,093 | +35,241 | 1.38% | 12,992,330 |
| 2017-09-05 | 2017-09-01 | 1.780 | 7,998,852 | +160,733 | 1.37% | 14,238,180 |
| 2017-09-04 | 2017-08-31 | 1.861 | 7,838,119 | -206,289 | 1.34% | 14,590,401 |
| 2017-09-01 | 2017-08-30 | 1.838 | 8,044,408 | +55,011 | 1.38% | 14,787,221 |
| 2017-08-25 | 2017-08-22 | 1.989 | 7,989,397 | -18,910 | 1.37% | 15,894,450 |
| 2017-08-22 | 2017-08-18 | 1.792 | 8,008,307 | +17,191 | 1.37% | 14,348,180 |
| 2017-08-18 | 2017-08-16 | 1.815 | 7,991,116 | +7,736 | 1.37% | 14,503,320 |
| 2017-08-17 | 2017-08-15 | 1.850 | 7,983,380 | -388,511 | 1.37% | 14,767,919 |
| 2017-08-16 | 2017-08-14 | 1.861 | 8,371,891 | +12,893 | 1.44% | 15,584,000 |
| 2017-08-15 | 2017-08-11 | 1.931 | 8,358,998 | +17,191 | 1.43% | 16,143,500 |
| 2017-08-14 | 2017-08-10 | 2.013 | 8,341,807 | +42,977 | 1.43% | 16,789,649 |
| 2017-08-07 | 2017-08-03 | 2.094 | 8,298,830 | +18,909 | 1.42% | 17,378,999 |
| 2017-08-04 | 2017-08-02 | 2.176 | 8,279,921 | -171,907 | 1.42% | 18,013,711 |
| 2017-08-01 | 2017-07-28 | 2.199 | 8,451,828 | -15,472 | 1.45% | 18,584,370 |
| 2017-07-31 | 2017-07-27 | 2.199 | 8,467,300 | -51,572 | 1.45% | 18,618,391 |
| 2017-07-27 | 2017-07-25 | 2.199 | 8,518,872 | -14,612 | 1.46% | 18,731,790 |
| 2017-07-26 | 2017-07-24 | 2.222 | 8,533,484 | -860 | 1.46% | 18,962,480 |
| 2017-07-24 | 2017-07-20 | 2.210 | 8,534,344 | -17,190 | 1.46% | 18,865,101 |
| 2017-07-20 | 2017-07-18 | 2.187 | 8,551,534 | +1,719 | 1.47% | 18,704,119 |
| 2017-07-19 | 2017-07-17 | 2.117 | 8,549,815 | -21,489 | 1.47% | 18,103,539 |
| 2017-07-14 | 2017-07-12 | 2.117 | 8,571,304 | -85,953 | 1.47% | 18,149,041 |
| 2017-07-13 | 2017-07-11 | 1.989 | 8,657,257 | -860 | 1.48% | 17,223,119 |
| 2017-07-12 | 2017-07-10 | 1.955 | 8,658,117 | +15,472 | 1.48% | 16,922,640 |
| 2017-07-05 | 2017-07-03 | 1.966 | 8,642,645 | -8,596 | 1.48% | 16,992,949 |
| 2017-06-30 | 2017-06-28 | 1.966 | 8,651,241 | +21,489 | 1.48% | 17,009,851 |
| 2017-06-26 | 2017-06-22 | 2.129 | 8,629,752 | -21,489 | 1.48% | 18,373,199 |
| 2017-06-19 | 2017-06-15 | 1.989 | 8,651,241 | +14,612 | 1.48% | 17,211,151 |
| 2017-06-16 | 2017-06-14 | 2.024 | 8,636,629 | +12,894 | 1.48% | 17,483,521 |
| 2017-06-15 | 2017-06-13 | 2.152 | 8,623,735 | -21,489 | 1.48% | 18,561,049 |
| 2017-06-14 | 2017-06-12 | 2.106 | 8,645,224 | +860 | 1.48% | 18,204,980 |
| 2017-06-12 | 2017-06-08 | 2.036 | 8,644,364 | -34,382 | 1.48% | 17,599,749 |
| 2017-06-09 | 2017-06-07 | 2.059 | 8,678,746 | +14,612 | 1.49% | 17,871,690 |
| 2017-06-08 | 2017-06-06 | 2.152 | 8,664,134 | +34,382 | 1.49% | 18,648,001 |
| 2017-06-07 | 2017-06-05 | 2.141 | 8,629,752 | +17,190 | 1.48% | 18,473,599 |
| 2017-06-01 | 2017-05-29 | 2.338 | 8,612,562 | +25,787 | 1.48% | 20,140,201 |
| 2017-05-24 | 2017-05-22 | 2.234 | 8,586,775 | +1,719 | 1.47% | 19,180,799 |
| 2017-05-22 | 2017-05-18 | 2.373 | 8,585,056 | -31,803 | 1.47% | 20,375,519 |
| 2017-05-17 | 2017-05-15 | 2.513 | 8,616,859 | +42,977 | 1.48% | 21,654,000 |
| 2017-05-16 | 2017-05-12 | 2.548 | 8,573,882 | -5,158 | 1.47% | 21,845,249 |
| 2017-05-15 | 2017-05-11 | 2.536 | 8,579,040 | -8,595 | 1.47% | 21,758,581 |
| 2017-05-12 | 2017-05-10 | 2.560 | 8,587,635 | -13,753 | 1.47% | 21,980,200 |
| 2017-05-11 | 2017-05-09 | 2.525 | 8,601,388 | -6,016 | 1.47% | 21,715,191 |
| 2017-05-10 | 2017-05-08 | 2.501 | 8,607,404 | -17,191 | 1.48% | 21,530,099 |
| 2017-05-09 | 2017-05-05 | 2.560 | 8,624,595 | -26,646 | 1.48% | 22,074,800 |
| 2017-05-08 | 2017-05-04 | 2.606 | 8,651,241 | +23,208 | 1.48% | 22,545,601 |
| 2017-05-05 | 2017-05-02 | 2.618 | 8,628,033 | +373,039 | 1.48% | 22,585,500 |
| 2017-05-04 | 2017-04-28 | 2.664 | 8,254,994 | +42,977 | 1.42% | 21,993,160 |
| 2017-04-28 | 2017-04-26 | 2.513 | 8,212,017 | +9,455 | 1.41% | 20,636,639 |
| 2017-04-27 | 2017-04-25 | 2.560 | 8,202,562 | +271,613 | 1.41% | 20,994,599 |
| 2017-04-26 | 2017-04-24 | 2.560 | 7,930,949 | +8,596 | 1.36% | 20,299,401 |
| 2017-04-25 | 2017-04-21 | 2.583 | 7,922,353 | -8,596 | 1.36% | 20,461,739 |
| 2017-04-24 | 2017-04-20 | 2.560 | 7,930,949 | -30,083 | 1.36% | 20,299,401 |
| 2017-04-20 | 2017-04-18 | 2.455 | 7,961,032 | +17,190 | 1.36% | 19,542,819 |
| 2017-04-19 | 2017-04-13 | 2.548 | 7,943,842 | +48,134 | 1.36% | 20,239,981 |
| 2017-04-18 | 2017-04-12 | 2.455 | 7,895,708 | +1,719 | 1.35% | 19,382,461 |
| 2017-04-13 | 2017-04-11 | 2.536 | 7,893,989 | +81,657 | 1.35% | 20,021,121 |
| 2017-04-12 | 2017-04-10 | 2.734 | 7,812,332 | -203,711 | 1.34% | 21,359,149 |
| 2017-04-11 | 2017-04-07 | 2.664 | 8,016,043 | +74,780 | 1.37% | 21,356,541 |
| 2017-04-07 | 2017-04-05 | 2.257 | 7,941,263 | -212,306 | 1.36% | 17,923,660 |
| 2017-04-06 | 2017-04-03 | 2.187 | 8,153,569 | +25,786 | 1.40% | 17,833,681 |
| 2017-03-31 | 2017-03-29 | 2.106 | 8,127,783 | +17,191 | 1.39% | 17,115,361 |
| 2017-03-29 | 2017-03-27 | 2.059 | 8,110,592 | +171,908 | 1.39% | 16,701,720 |
| 2017-03-28 | 2017-03-24 | 2.013 | 7,938,684 | -68,763 | 1.36% | 15,978,279 |
| 2017-03-27 | 2017-03-23 | 2.094 | 8,007,447 | -42,977 | 1.37% | 16,768,799 |
| 2017-03-24 | 2017-03-22 | 2.199 | 8,050,424 | -34,382 | 1.38% | 17,701,739 |
| 2017-03-23 | 2017-03-21 | 2.152 | 8,084,806 | +25,786 | 1.39% | 17,401,101 |
| 2017-03-22 | 2017-03-20 | 2.141 | 8,059,020 | +8,596 | 1.38% | 17,251,841 |
| 2017-03-21 | 2017-03-17 | 2.141 | 8,050,424 | -8,596 | 1.38% | 17,233,439 |
| 2017-03-20 | 2017-03-16 | 2.106 | 8,059,020 | +8,596 | 1.38% | 16,970,561 |
| 2017-03-17 | 2017-03-15 | 2.083 | 8,050,424 | -25,786 | 1.38% | 16,765,139 |
| 2017-03-16 | 2017-03-14 | 2.083 | 8,076,210 | -51,573 | 1.38% | 16,818,839 |
| 2017-03-15 | 2017-03-13 | 1.955 | 8,127,783 | +140,105 | 1.39% | 15,886,081 |
| 2017-03-14 | 2017-03-10 | 2.222 | 7,987,678 | -77,358 | 1.37% | 17,749,630 |
| 2017-03-13 | 2017-03-09 | 2.222 | 8,065,036 | +42,976 | 1.38% | 17,921,529 |
| 2017-03-10 | 2017-03-08 | 2.350 | 8,022,060 | -42,976 | 1.38% | 18,852,661 |
| 2017-03-09 | 2017-03-07 | 2.373 | 8,065,036 | +89,391 | 1.38% | 19,141,319 |
| 2017-03-08 | 2017-03-06 | 2.257 | 7,975,645 | +17,191 | 1.37% | 18,001,261 |
| 2017-03-07 | 2017-03-03 | 2.152 | 7,958,454 | -8,595 | 1.36% | 17,129,150 |
| 2017-03-06 | 2017-03-02 | 2.117 | 7,967,049 | +49,853 | 1.37% | 16,869,580 |
| 2017-03-03 | 2017-03-01 | 2.071 | 7,917,196 | -25,786 | 1.36% | 16,395,580 |
| 2017-03-02 | 2017-02-28 | 2.059 | 7,942,982 | -8,595 | 1.36% | 16,356,570 |
| 2017-03-01 | 2017-02-27 | 2.048 | 7,951,577 | -17,191 | 1.36% | 16,281,759 |
| 2017-02-28 | 2017-02-24 | 2.048 | 7,968,768 | -18,051 | 1.37% | 16,316,960 |
| 2017-02-27 | 2017-02-23 | 2.059 | 7,986,819 | -17,190 | 1.37% | 16,446,841 |
| 2017-02-24 | 2017-02-22 | 2.048 | 8,004,009 | +25,786 | 1.37% | 16,389,119 |
| 2017-02-23 | 2017-02-21 | 2.071 | 7,978,223 | +51,572 | 1.37% | 16,521,960 |
| 2017-02-22 | 2017-02-20 | 2.117 | 7,926,651 | +17,191 | 1.36% | 16,784,040 |
| 2017-02-20 | 2017-02-16 | 2.071 | 7,909,460 | +128,930 | 1.36% | 16,379,560 |
| 2017-02-16 | 2017-02-14 | 2.083 | 7,780,530 | -8,595 | 1.33% | 16,203,081 |
| 2017-02-15 | 2017-02-13 | 2.059 | 7,789,125 | -34,381 | 1.34% | 16,039,740 |
| 2017-02-14 | 2017-02-10 | 2.117 | 7,823,506 | +85,953 | 1.34% | 16,565,639 |
| 2017-02-10 | 2017-02-08 | 2.152 | 7,737,553 | -68,763 | 1.33% | 16,653,701 |
| 2017-02-09 | 2017-02-07 | 2.048 | 7,806,316 | -34,381 | 1.34% | 15,984,321 |
| 2017-02-08 | 2017-02-06 | 2.024 | 7,840,697 | +8,595 | 1.34% | 15,872,280 |
| 2017-02-06 | 2017-02-02 | 2.036 | 7,832,102 | -120,335 | 1.34% | 15,946,000 |
| 2017-02-03 | 2017-02-01 | 2.094 | 7,952,437 | +25,786 | 1.59% | 16,653,600 |
| 2017-02-02 | 2017-01-27 | 2.210 | 7,926,651 | -51,572 | 1.59% | 17,521,800 |
| 2017-01-26 | 2017-01-24 | 2.269 | 7,978,223 | -25,786 | 1.60% | 18,099,900 |
| 2017-01-25 | 2017-01-23 | 2.234 | 8,004,009 | +17,190 | 1.60% | 17,879,039 |
| 2017-01-24 | 2017-01-20 | 2.164 | 7,986,819 | +17,191 | 1.60% | 17,283,121 |
| 2017-01-23 | 2017-01-19 | 2.117 | 7,969,628 | -68,763 | 1.59% | 16,875,040 |
| 2017-01-20 | 2017-01-18 | 2.141 | 8,038,391 | +27,505 | 1.61% | 17,207,681 |
| 2017-01-19 | 2017-01-17 | 2.094 | 8,010,886 | +42,977 | 1.60% | 16,776,001 |
| 2017-01-17 | 2017-01-13 | 2.129 | 7,967,909 | -12,033 | 1.59% | 16,964,101 |
| 2017-01-16 | 2017-01-12 | 2.071 | 7,979,942 | -42,977 | 1.60% | 16,525,520 |
| 2017-01-13 | 2017-01-11 | 2.024 | 8,022,919 | +128,930 | 1.60% | 16,241,160 |
| 2017-01-11 | 2017-01-09 | 2.013 | 7,893,989 | +17,191 | 1.58% | 15,888,321 |
| 2017-01-10 | 2017-01-06 | 2.083 | 7,876,798 | +51,572 | 1.58% | 16,403,560 |
| 2017-01-09 | 2017-01-05 | 2.083 | 7,825,226 | -36,960 | 1.56% | 16,296,161 |
| 2017-01-06 | 2017-01-04 | 2.071 | 7,862,186 | -34,381 | 1.57% | 16,281,661 |
| 2017-01-04 | 2016-12-30 | 2.071 | 7,896,567 | -212,306 | 1.58% | 16,352,860 |
| 2016-12-30 | 2016-12-28 | 2.129 | 8,108,873 | +218,323 | 1.62% | 17,264,220 |
| 2016-12-29 | 2016-12-23 | 2.164 | 7,890,550 | +73,920 | 1.58% | 17,074,799 |
| 2016-12-23 | 2016-12-21 | 2.269 | 7,816,630 | +12,893 | 1.56% | 17,733,300 |
| 2016-12-22 | 2016-12-20 | 2.327 | 7,803,737 | -49,853 | 1.56% | 18,158,000 |
| 2016-12-20 | 2016-12-16 | 2.315 | 7,853,590 | +8,595 | 1.57% | 18,182,629 |
| 2016-12-19 | 2016-12-15 | 2.292 | 7,844,995 | -2,579 | 1.57% | 17,980,190 |
| 2016-12-16 | 2016-12-14 | 2.362 | 7,847,574 | -8,595 | 1.57% | 18,533,901 |
| 2016-12-14 | 2016-12-12 | 2.432 | 7,856,169 | +18,910 | 1.57% | 19,102,600 |
| 2016-12-13 | 2016-12-09 | 2.536 | 7,837,259 | +152,138 | 1.57% | 19,877,240 |
| 2016-12-12 | 2016-12-08 | 2.560 | 7,685,121 | +1,719 | 1.54% | 19,670,200 |
| 2016-12-09 | 2016-12-07 | 2.513 | 7,683,402 | +4,298 | 1.54% | 19,308,240 |
| 2016-12-08 | 2016-12-06 | 2.606 | 7,679,104 | +9,455 | 1.54% | 20,012,159 |
| 2016-12-07 | 2016-12-05 | 2.490 | 7,669,649 | -21,489 | 1.53% | 19,095,219 |
| 2016-12-06 | 2016-12-02 | 2.501 | 7,691,138 | +128,071 | 1.54% | 19,238,201 |
| 2016-12-02 | 2016-11-30 | 2.606 | 7,563,067 | +94,549 | 1.51% | 19,709,761 |
| 2016-12-01 | 2016-11-29 | 2.781 | 7,468,518 | -54,150 | 1.49% | 20,766,711 |
| 2016-11-30 | 2016-11-28 | 2.571 | 7,522,668 | -248,407 | 1.50% | 19,341,919 |
| 2016-11-29 | 2016-11-25 | 2.304 | 7,771,075 | +19,770 | 1.55% | 17,901,181 |
| 2016-11-28 | 2016-11-24 | 2.245 | 7,751,305 | +103,144 | 1.55% | 17,404,739 |
| 2016-11-25 | 2016-11-23 | 2.280 | 7,648,161 | -64,465 | 1.53% | 17,440,080 |
| 2016-11-24 | 2016-11-22 | 2.304 | 7,712,626 | -17,191 | 1.54% | 17,766,540 |
| 2016-11-23 | 2016-11-21 | 2.245 | 7,729,817 | -304,276 | 1.55% | 17,356,490 |
| 2016-11-22 | 2016-11-18 | 2.152 | 8,034,093 | -65,325 | 1.61% | 17,291,950 |
| 2016-11-21 | 2016-11-17 | 2.222 | 8,099,418 | -94,549 | 1.62% | 17,997,930 |
| 2016-11-18 | 2016-11-16 | 2.315 | 8,193,967 | +73,920 | 1.64% | 18,970,670 |
| 2016-11-17 | 2016-11-15 | 2.443 | 8,120,047 | -42,977 | 1.62% | 19,838,701 |
| 2016-11-16 | 2016-11-14 | 2.408 | 8,163,024 | -106,582 | 1.63% | 19,658,791 |
| 2016-11-15 | 2016-11-11 | 2.292 | 8,269,606 | -186,520 | 1.65% | 18,953,370 |
| 2016-11-14 | 2016-11-10 | 2.269 | 8,456,126 | -73,920 | 1.69% | 19,184,101 |
| 2016-11-11 | 2016-11-09 | 2.094 | 8,530,046 | -128,071 | 1.71% | 17,863,200 |
| 2016-11-10 | 2016-11-08 | 2.141 | 8,658,117 | -36,101 | 1.73% | 18,534,320 |
| 2016-11-09 | 2016-11-07 | 2.152 | 8,694,218 | +85,954 | 1.74% | 18,712,751 |
| 2016-11-08 | 2016-11-04 | 2.176 | 8,608,264 | -97,128 | 1.72% | 18,728,050 |
| 2016-11-04 | 2016-11-02 | 2.094 | 8,705,392 | +860 | 1.74% | 18,230,401 |
| 2016-11-02 | 2016-10-31 | 2.071 | 8,704,532 | +30,943 | 1.74% | 18,026,060 |
| 2016-10-31 | 2016-10-27 | 2.152 | 8,673,589 | -127,211 | 1.73% | 18,668,351 |
| 2016-10-27 | 2016-10-25 | 2.106 | 8,800,800 | +74,780 | 1.76% | 18,532,590 |
| 2016-10-26 | 2016-10-24 | 2.106 | 8,726,020 | +75,639 | 1.75% | 18,375,119 |
| 2016-10-25 | 2016-10-20 | 2.001 | 8,650,381 | +85,954 | 1.73% | 17,310,080 |
| 2016-10-20 | 2016-10-18 | 1.745 | 8,564,427 | -17,191 | 1.71% | 14,945,999 |
| 2016-10-17 | 2016-10-13 | 1.687 | 8,581,618 | -34,382 | 1.72% | 14,476,800 |
| 2016-10-04 | 2016-09-30 | 1.687 | 8,616,000 | +228,637 | 1.72% | 14,534,801 |
| 2016-10-03 | 2016-09-29 | 1.733 | 8,387,363 | -58,448 | 1.68% | 14,539,420 |
| 2016-09-30 | 2016-09-28 | 1.699 | 8,445,811 | -15,472 | 1.69% | 14,345,959 |
| 2016-09-29 | 2016-09-27 | 1.699 | 8,461,283 | +860 | 1.69% | 14,372,240 |
| 2016-09-28 | 2016-09-26 | 1.675 | 8,460,423 | +15,471 | 1.69% | 14,173,919 |
| 2016-09-26 | 2016-09-22 | 1.733 | 8,444,952 | +7,736 | 1.69% | 14,639,250 |
| 2016-09-23 | 2016-09-21 | 1.757 | 8,437,216 | -85,954 | 1.69% | 14,822,160 |
| 2016-09-21 | 2016-09-19 | 1.757 | 8,523,170 | +85,954 | 1.70% | 14,973,161 |
| 2016-09-19 | 2016-09-14 | 1.629 | 8,437,216 | +25,786 | 1.69% | 13,742,400 |
| 2016-09-15 | 2016-09-13 | 1.652 | 8,411,430 | -42,977 | 1.68% | 13,896,120 |
| 2016-09-14 | 2016-09-12 | 1.629 | 8,454,407 | -103,144 | 1.69% | 13,770,401 |
| 2016-09-13 | 2016-09-09 | 1.722 | 8,557,551 | -85,954 | 1.71% | 14,734,880 |
| 2016-09-08 | 2016-09-06 | 1.640 | 8,643,505 | -85,954 | 1.73% | 14,178,960 |
| 2016-09-07 | 2016-09-05 | 1.617 | 8,729,459 | -7,735 | 1.75% | 14,116,841 |
| 2016-09-06 | 2016-09-02 | 1.559 | 8,737,194 | +18,909 | 1.75% | 13,621,099 |
| 2016-09-01 | 2016-08-30 | 1.675 | 8,718,285 | +17,191 | 1.74% | 14,605,921 |
| 2016-08-30 | 2016-08-26 | 1.675 | 8,701,094 | +25,786 | 1.74% | 14,577,120 |
| 2016-08-29 | 2016-08-25 | 1.617 | 8,675,308 | -13,752 | 1.73% | 14,029,270 |
| 2016-08-24 | 2016-08-22 | 1.652 | 8,689,060 | +14,612 | 1.74% | 14,354,779 |
| 2016-08-23 | 2016-08-19 | 1.803 | 8,674,448 | -81,656 | 1.73% | 15,642,600 |
| 2016-08-19 | 2016-08-17 | 1.768 | 8,756,104 | -51,572 | 1.75% | 15,484,240 |
| 2016-08-18 | 2016-08-16 | 1.780 | 8,807,676 | -68,763 | 1.76% | 15,677,909 |
| 2016-08-17 | 2016-08-15 | 1.652 | 8,876,439 | +46,415 | 1.78% | 14,664,339 |
| 2016-08-16 | 2016-08-12 | 1.629 | 8,830,024 | +8,595 | 1.77% | 14,382,199 |
| 2016-08-15 | 2016-08-11 | 1.640 | 8,821,429 | +15,472 | 1.76% | 14,470,830 |
| 2016-08-12 | 2016-08-10 | 1.617 | 8,805,957 | -127,212 | 1.76% | 14,240,549 |
| 2016-08-11 | 2016-08-09 | 1.466 | 8,933,169 | +55,011 | 1.79% | 13,095,180 |
| 2016-08-10 | 2016-08-08 | 1.454 | 8,878,158 | -85,954 | 1.78% | 12,911,249 |
| 2016-08-09 | 2016-08-05 | 1.384 | 8,964,112 | -60,168 | 1.79% | 12,410,510 |
| 2016-08-08 | 2016-08-04 | 1.361 | 9,024,280 | -84,234 | 1.80% | 12,283,830 |
| 2016-08-05 | 2016-08-03 | 1.361 | 9,108,514 | -51,573 | 1.82% | 12,398,489 |
| 2016-08-03 | 2016-07-29 | 1.384 | 9,160,087 | +25,786 | 1.83% | 12,681,831 |
| 2016-07-21 | 2016-07-19 | 1.454 | 9,134,301 | +17,191 | 1.83% | 13,283,751 |
| 2016-07-19 | 2016-07-15 | 1.396 | 9,117,110 | -25,786 | 1.82% | 12,728,400 |
| 2016-07-18 | 2016-07-14 | 1.373 | 9,142,896 | -17,191 | 1.83% | 12,551,660 |
| 2016-07-14 | 2016-07-12 | 1.361 | 9,160,087 | -4,297 | 1.83% | 12,468,691 |
| 2016-07-05 | 2016-06-30 | 1.408 | 9,164,384 | +79,937 | 2.20% | 12,901,020 |
| 2016-06-30 | 2016-06-28 | 1.350 | 9,084,447 | -6,017 | 2.18% | 12,260,040 |
| 2016-06-29 | 2016-06-27 | 1.338 | 9,090,464 | +283,647 | 2.18% | 12,162,400 |
| 2016-06-28 | 2016-06-24 | 1.315 | 8,806,817 | -369,601 | 2.11% | 11,577,980 |
| 2016-06-24 | 2016-06-22 | 1.338 | 9,176,418 | +85,954 | 2.20% | 12,277,400 |
| 2016-06-23 | 2016-06-21 | 1.291 | 9,090,464 | -42,977 | 2.18% | 11,739,360 |
| 2016-06-22 | 2016-06-20 | 1.326 | 9,133,441 | -90,251 | 2.19% | 12,113,640 |
| 2016-06-17 | 2016-06-15 | 1.384 | 9,223,692 | -62,747 | 2.21% | 12,769,889 |
| 2016-06-16 | 2016-06-14 | 1.350 | 9,286,439 | -18,909 | 2.23% | 12,532,641 |
| 2016-06-15 | 2016-06-13 | 1.315 | 9,305,348 | +85,953 | 2.23% | 12,233,379 |
| 2016-06-14 | 2016-06-10 | 1.396 | 9,219,395 | -79,077 | 2.21% | 12,871,200 |
| 2016-06-10 | 2016-06-07 | 1.512 | 9,298,472 | +68,763 | 2.23% | 14,063,400 |
| 2016-06-08 | 2016-06-06 | 1.501 | 9,229,709 | -94,549 | 2.21% | 13,852,020 |
| 2016-06-07 | 2016-06-03 | 1.536 | 9,324,258 | -32,663 | 2.24% | 14,319,360 |
| 2016-06-03 | 2016-06-01 | 1.547 | 9,356,921 | -7,735 | 2.25% | 14,478,381 |
| 2016-06-02 | 2016-05-31 | 1.547 | 9,364,656 | -134,088 | 2.25% | 14,490,349 |
| 2016-06-01 | 2016-05-30 | 1.501 | 9,498,744 | -42,977 | 2.28% | 14,255,790 |
| 2016-05-31 | 2016-05-27 | 1.489 | 9,541,721 | +62,746 | 2.29% | 14,209,280 |
| 2016-05-30 | 2016-05-26 | 1.338 | 9,478,975 | -11,174 | 2.27% | 12,682,200 |
| 2016-05-26 | 2016-05-24 | 1.361 | 9,490,149 | -3,438 | 2.28% | 12,917,970 |
| 2016-05-25 | 2016-05-23 | 1.384 | 9,493,587 | +118,616 | 2.28% | 13,143,550 |
| 2016-05-24 | 2016-05-20 | 1.478 | 9,374,971 | -8,595 | 2.25% | 13,851,890 |
| 2016-05-20 | 2016-05-18 | 1.466 | 9,383,566 | +1,719 | 2.25% | 13,755,420 |
| 2016-05-19 | 2016-05-17 | 1.536 | 9,381,847 | +31,803 | 2.25% | 14,407,800 |
| 2016-05-18 | 2016-05-16 | 1.559 | 9,350,044 | +1,719 | 2.24% | 14,576,519 |
| 2016-05-17 | 2016-05-13 | 1.536 | 9,348,325 | +24,067 | 2.24% | 14,356,320 |
| 2016-05-16 | 2016-05-12 | 1.559 | 9,324,258 | +85,953 | 2.24% | 14,536,320 |
| 2016-05-13 | 2016-05-11 | 1.606 | 9,238,305 | +42,977 | 2.22% | 14,832,241 |
| 2016-05-12 | 2016-05-10 | 1.629 | 9,195,328 | -306,854 | 2.21% | 14,977,201 |
| 2016-05-11 | 2016-05-09 | 1.664 | 9,502,182 | -51,573 | 2.28% | 15,808,649 |
| 2016-05-09 | 2016-05-05 | 1.699 | 9,553,755 | -21,488 | 2.29% | 16,227,901 |
| 2016-05-03 | 2016-04-28 | 1.675 | 9,575,243 | -17,191 | 2.30% | 16,041,600 |
| 2016-04-29 | 2016-04-27 | 1.640 | 9,592,434 | +137,526 | 2.30% | 15,735,600 |
| 2016-04-28 | 2016-04-26 | 1.675 | 9,454,908 | -99,706 | 2.27% | 15,840,000 |
| 2016-04-26 | 2016-04-22 | 1.722 | 9,554,614 | +154,717 | 2.29% | 16,451,680 |
| 2016-04-25 | 2016-04-21 | 1.722 | 9,399,897 | +51,572 | 2.26% | 16,185,279 |
| 2016-04-22 | 2016-04-20 | 1.640 | 9,348,325 | +25,786 | 2.24% | 15,335,160 |
| 2016-04-21 | 2016-04-19 | 1.687 | 9,322,539 | -17,191 | 2.24% | 15,726,700 |
| 2016-04-19 | 2016-04-15 | 1.745 | 9,339,730 | +42,977 | 2.24% | 16,299,000 |
| 2016-04-18 | 2016-04-14 | 1.722 | 9,296,753 | +17,191 | 2.23% | 16,007,680 |
| 2016-04-15 | 2016-04-13 | 1.768 | 9,279,562 | +124,633 | 2.23% | 16,409,920 |
| 2016-04-14 | 2016-04-12 | 1.710 | 9,154,929 | +25,786 | 2.20% | 15,656,969 |
| 2016-04-13 | 2016-04-11 | 1.745 | 9,129,143 | -56,730 | 2.19% | 15,931,499 |
| 2016-04-12 | 2016-04-08 | 1.722 | 9,185,873 | -51,572 | 2.20% | 15,816,760 |
| 2016-04-07 | 2016-04-05 | 1.536 | 9,237,445 | +31,803 | 2.22% | 14,186,040 |
| 2016-04-05 | 2016-03-31 | 1.606 | 9,205,642 | -17,191 | 2.21% | 14,779,800 |
| 2016-04-01 | 2016-03-30 | 1.652 | 9,222,833 | +25,786 | 2.21% | 15,236,600 |
| 2016-03-30 | 2016-03-24 | 1.582 | 9,197,047 | -115,178 | 2.21% | 14,552,000 |
| 2016-03-29 | 2016-03-23 | 1.675 | 9,312,225 | +22,348 | 2.23% | 15,600,961 |
| 2016-03-24 | 2016-03-22 | 1.722 | 9,289,877 | +435,786 | 2.23% | 15,995,840 |
| 2016-03-23 | 2016-03-21 | 1.757 | 8,854,091 | +146,121 | 2.12% | 15,554,509 |
| 2016-03-22 | 2016-03-18 | 1.675 | 8,707,970 | +110,021 | 2.09% | 14,588,640 |
| 2016-03-21 | 2016-03-17 | 1.652 | 8,597,949 | +73,920 | 2.06% | 14,204,259 |
| 2016-03-18 | 2016-03-16 | 1.524 | 8,524,029 | +42,977 | 2.05% | 12,991,270 |
| 2016-03-17 | 2016-03-15 | 1.536 | 8,481,052 | -18,910 | 2.04% | 13,024,439 |
| 2016-03-16 | 2016-03-14 | 1.594 | 8,499,962 | -4,298 | 2.04% | 13,547,930 |
| 2016-03-15 | 2016-03-11 | 1.571 | 8,504,260 | +1,719 | 2.04% | 13,356,900 |
| 2016-03-14 | 2016-03-10 | 1.536 | 8,502,541 | -129,790 | 2.04% | 13,057,440 |
| 2016-03-11 | 2016-03-09 | 1.582 | 8,632,331 | +8,596 | 2.07% | 13,658,480 |
| 2016-03-10 | 2016-03-08 | 1.582 | 8,623,735 | -97,128 | 2.07% | 13,644,879 |
| 2016-03-09 | 2016-03-07 | 1.687 | 8,720,863 | +12,893 | 2.09% | 14,711,700 |
| 2016-03-04 | 2016-03-02 | 1.768 | 8,707,970 | +10,314 | 2.09% | 15,399,120 |
| 2016-03-02 | 2016-02-29 | 1.664 | 8,697,656 | -29,224 | 2.09% | 14,470,171 |
| 2016-03-01 | 2016-02-26 | 1.733 | 8,726,880 | +72,201 | 2.09% | 15,127,970 |
| 2016-02-29 | 2016-02-25 | 1.722 | 8,654,679 | +137,526 | 2.08% | 14,902,120 |
| 2016-02-26 | 2016-02-24 | 1.780 | 8,517,153 | +17,191 | 2.04% | 15,160,770 |
| 2016-02-25 | 2016-02-23 | 1.815 | 8,499,962 | +111,740 | 2.04% | 15,426,840 |
| 2016-02-24 | 2016-02-22 | 1.780 | 8,388,222 | +8,595 | 2.01% | 14,931,269 |
| 2016-02-23 | 2016-02-19 | 1.768 | 8,379,627 | +25,786 | 2.01% | 14,818,480 |
| 2016-02-22 | 2016-02-18 | 1.815 | 8,353,841 | -85,954 | 2.00% | 15,161,640 |
| 2016-02-19 | 2016-02-17 | 1.861 | 8,439,795 | -12,893 | 2.03% | 15,710,401 |
| 2016-02-18 | 2016-02-16 | 1.873 | 8,452,688 | -18,909 | 2.03% | 15,832,741 |
| 2016-02-17 | 2016-02-15 | 1.815 | 8,471,597 | +4,297 | 2.03% | 15,375,359 |
| 2016-02-16 | 2016-02-12 | 1.733 | 8,467,300 | +6,017 | 2.03% | 14,677,990 |
| 2016-02-12 | 2016-02-05 | 1.850 | 8,461,283 | +8,595 | 2.03% | 15,651,960 |
| 2016-02-11 | 2016-02-04 | 1.838 | 8,452,688 | +51,573 | 2.03% | 15,537,721 |
| 2016-02-05 | 2016-02-03 | 1.827 | 8,401,115 | -68,763 | 2.02% | 15,345,179 |
| 2016-02-02 | 2016-01-29 | 1.896 | 8,469,878 | +359,286 | 2.03% | 16,062,019 |
| 2016-02-01 | 2016-01-28 | 1.757 | 8,110,592 | -68,763 | 1.95% | 14,248,360 |
| 2016-01-29 | 2016-01-27 | 1.733 | 8,179,355 | -88,532 | 1.96% | 14,178,840 |
| 2016-01-28 | 2016-01-26 | 1.722 | 8,267,887 | -241,530 | 1.98% | 14,236,120 |
| 2016-01-27 | 2016-01-25 | 1.827 | 8,509,417 | -4,298 | 2.04% | 15,543,000 |
| 2016-01-26 | 2016-01-22 | 1.780 | 8,513,715 | -14,612 | 2.04% | 15,154,650 |
| 2016-01-25 | 2016-01-21 | 1.733 | 8,528,327 | +91,111 | 2.05% | 14,783,780 |
| 2016-01-22 | 2016-01-20 | 1.815 | 8,437,216 | -33,522 | 2.02% | 15,312,960 |
| 2016-01-21 | 2016-01-19 | 1.966 | 8,470,738 | -48,994 | 2.03% | 16,654,950 |
| 2016-01-20 | 2016-01-18 | 1.885 | 8,519,732 | +2,579 | 2.04% | 16,057,441 |
| 2016-01-19 | 2016-01-15 | 1.861 | 8,517,153 | -77,358 | 2.04% | 15,854,400 |
| 2016-01-18 | 2016-01-14 | 1.838 | 8,594,511 | -128,931 | 2.06% | 15,798,420 |
| 2016-01-15 | 2016-01-13 | 1.827 | 8,723,442 | -216,603 | 2.09% | 15,933,930 |
| 2016-01-14 | 2016-01-12 | 1.547 | 8,940,045 | +151,278 | 2.15% | 13,833,330 |
| 2016-01-13 | 2016-01-11 | 1.722 | 8,788,767 | +104,004 | 2.11% | 15,133,001 |
| 2016-01-12 | 2016-01-08 | 1.978 | 8,684,763 | -104,863 | 2.08% | 17,176,801 |
| 2016-01-11 | 2016-01-07 | 2.001 | 8,789,626 | +647,231 | 2.11% | 17,588,720 |
| 2016-01-08 | 2016-01-06 | 2.234 | 8,142,395 | -403,982 | 1.95% | 18,188,161 |
| 2016-01-07 | 2016-01-05 | 2.245 | 8,546,377 | +17,191 | 2.05% | 19,189,990 |
| 2016-01-06 | 2016-01-04 | 2.141 | 8,529,186 | +104,863 | 2.05% | 18,258,319 |
| 2016-01-05 | 2015-12-31 | 2.420 | 8,424,323 | +34,382 | 2.02% | 20,386,080 |
| 2015-12-29 | 2015-12-24 | 2.176 | 8,389,941 | +25,786 | 2.01% | 18,253,069 |
| 2015-12-28 | 2015-12-22 | 2.176 | 8,364,155 | -240,671 | 2.01% | 18,196,969 |
| 2015-12-23 | 2015-12-21 | 2.141 | 8,604,826 | +24,067 | 2.06% | 18,420,241 |
| 2015-12-22 | 2015-12-18 | 1.955 | 8,580,759 | -624,024 | 2.06% | 16,771,441 |
| 2015-12-21 | 2015-12-17 | 2.362 | 9,204,783 | +214,025 | 2.21% | 21,739,271 |
| 2015-12-18 | 2015-12-16 | 2.420 | 8,990,758 | -103,144 | 2.16% | 21,756,800 |
| 2015-12-16 | 2015-12-14 | 2.478 | 9,093,902 | -18,910 | 2.18% | 22,535,399 |
| 2015-12-15 | 2015-12-11 | 2.327 | 9,112,812 | -241,530 | 2.19% | 21,204,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 9,354,342 | -642,934 | 2.24% | 23,180,790 |
| 2015-12-11 | 2015-12-09 | 2.711 | 9,997,276 | -300,838 | 2.40% | 27,100,231 |
| 2015-12-10 | 2015-12-08 | 2.862 | 10,298,114 | -393,668 | 2.47% | 29,473,261 |
| 2015-12-09 | 2015-12-07 | 2.653 | 10,691,782 | -42,977 | 2.57% | 28,360,921 |
| 2015-12-08 | 2015-12-04 | 2.443 | 10,734,759 | -8,595 | 2.58% | 26,226,901 |
| 2015-12-07 | 2015-12-03 | 2.525 | 10,743,354 | +150,419 | 2.58% | 27,122,830 |
| 2015-12-04 | 2015-12-02 | 2.466 | 10,592,935 | -219,182 | 2.54% | 26,126,880 |
| 2015-12-03 | 2015-12-01 | 2.292 | 10,812,117 | -180,503 | 2.59% | 24,780,630 |
| 2015-12-02 | 2015-11-30 | 2.024 | 10,992,620 | +51,573 | 2.64% | 22,252,861 |
| 2015-12-01 | 2015-11-27 | 1.989 | 10,941,047 | -132,369 | 2.63% | 21,766,589 |
| 2015-11-30 | 2015-11-26 | 2.094 | 11,073,416 | -374,758 | 2.66% | 23,189,400 |
| 2015-11-27 | 2015-11-25 | 1.931 | 11,448,174 | +557,839 | 2.75% | 22,109,539 |
| 2015-11-26 | 2015-11-24 | 2.094 | 10,890,335 | +8,596 | 2.61% | 22,806,000 |
| 2015-11-25 | 2015-11-23 | 2.164 | 10,881,739 | -895,638 | 2.61% | 23,547,599 |
| 2015-11-24 | 2015-11-20 | 2.013 | 11,777,377 | -42,977 | 2.83% | 23,704,460 |
| 2015-11-23 | 2015-11-19 | 1.943 | 11,820,354 | -292,242 | 2.84% | 22,965,840 |
| 2015-11-20 | 2015-11-18 | 1.955 | 12,112,596 | -483,920 | 2.91% | 23,674,559 |
| 2015-11-19 | 2015-11-17 | 1.745 | 12,596,516 | -1,246,329 | 3.02% | 21,982,500 |
| 2015-11-18 | 2015-11-16 | 1.675 | 13,842,845 | +113,459 | 3.32% | 23,191,201 |
| 2015-11-17 | 2015-11-13 | 1.454 | 13,729,386 | +85,954 | 3.29% | 19,966,250 |
| 2015-11-16 | 2015-11-12 | 1.478 | 13,643,432 | +798,510 | 3.27% | 20,158,710 |
| 2015-11-13 | 2015-11-11 | 1.303 | 12,844,922 | +238,092 | 3.08% | 16,737,280 |
| 2015-11-12 | 2015-11-10 | 1.315 | 12,606,830 | +421,173 | 3.03% | 16,573,710 |
| 2015-11-11 | 2015-11-09 | 1.350 | 12,185,657 | +211,446 | 2.92% | 16,445,320 |
| 2015-11-09 | 2015-11-05 | 1.315 | 11,974,211 | -128,931 | 2.87% | 15,742,030 |
| 2015-11-06 | 2015-11-04 | 1.326 | 12,103,142 | -74,779 | 2.90% | 16,052,341 |
| 2015-11-05 | 2015-11-03 | 1.233 | 12,177,921 | +43,836 | 2.92% | 15,018,080 |
| 2015-11-04 | 2015-11-02 | 1.268 | 12,134,085 | +103,145 | 2.91% | 15,387,530 |
| 2015-10-30 | 2015-10-28 | 1.268 | 12,030,940 | +85,953 | 2.89% | 15,256,729 |
| 2015-10-27 | 2015-10-23 | 1.350 | 11,944,987 | -85,953 | 2.87% | 16,120,520 |
| 2015-10-26 | 2015-10-22 | 1.315 | 12,030,940 | +171,907 | 2.89% | 15,816,609 |
| 2015-10-22 | 2015-10-19 | 1.384 | 11,859,033 | +54,151 | 2.85% | 16,418,430 |
| 2015-10-16 | 2015-10-14 | 1.350 | 11,804,882 | +8,595 | 2.83% | 15,931,440 |
| 2015-10-15 | 2015-10-13 | 1.408 | 11,796,287 | +218,323 | 2.83% | 16,606,040 |
| 2015-10-14 | 2015-10-12 | 1.361 | 11,577,964 | +12,893 | 2.78% | 15,759,899 |
| 2015-10-13 | 2015-10-09 | 1.303 | 11,565,071 | +17,190 | 2.78% | 15,069,600 |
| 2015-10-12 | 2015-10-08 | 1.280 | 11,547,881 | +28,365 | 2.77% | 14,778,500 |
| 2015-10-09 | 2015-10-07 | 1.268 | 11,519,516 | -2,579 | 2.76% | 14,608,180 |
| 2015-10-07 | 2015-10-05 | 1.222 | 11,522,095 | -85,953 | 2.77% | 14,075,251 |
| 2015-10-06 | 2015-10-02 | 1.245 | 11,608,048 | -180,503 | 2.79% | 14,450,350 |
| 2015-10-05 | 2015-09-30 | 1.175 | 11,788,551 | -17,191 | 2.83% | 13,852,150 |
| 2015-09-29 | 2015-09-24 | 1.280 | 11,805,742 | -4,297 | 2.83% | 15,108,500 |
| 2015-09-24 | 2015-09-22 | 1.350 | 11,810,039 | +12,893 | 2.83% | 15,938,399 |
| 2015-09-23 | 2015-09-21 | 1.326 | 11,797,146 | -8,596 | 2.83% | 15,646,499 |
| 2015-09-22 | 2015-09-18 | 1.315 | 11,805,742 | +60,168 | 2.83% | 15,520,550 |
| 2015-09-21 | 2015-09-17 | 1.222 | 11,745,574 | +161,593 | 2.82% | 14,348,250 |
| 2015-09-18 | 2015-09-16 | 1.210 | 11,583,981 | -214,884 | 2.78% | 14,016,080 |
| 2015-09-17 | 2015-09-15 | 1.163 | 11,798,865 | -343,815 | 2.83% | 13,726,999 |
| 2015-09-16 | 2015-09-14 | 1.175 | 12,142,680 | -85,954 | 2.91% | 14,268,270 |
| 2015-09-15 | 2015-09-11 | 1.233 | 12,228,634 | -25,786 | 2.93% | 15,080,620 |
| 2015-09-14 | 2015-09-10 | 1.198 | 12,254,420 | -8,595 | 2.94% | 14,684,710 |
| 2015-09-11 | 2015-09-09 | 1.222 | 12,263,015 | +25,786 | 2.94% | 14,980,349 |
| 2015-09-10 | 2015-09-08 | 1.163 | 12,237,229 | +34,381 | 2.94% | 14,237,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 12,202,848 | +8,595 | 2.93% | 13,345,180 |
| 2015-09-07 | 2015-09-02 | 1.094 | 12,194,253 | -21,488 | 2.93% | 13,335,781 |
| 2015-09-04 | 2015-09-01 | 1.070 | 12,215,741 | +21,488 | 2.93% | 13,075,040 |
| 2015-09-02 | 2015-08-31 | 1.117 | 12,194,253 | +386,792 | 2.93% | 13,619,521 |
| 2015-09-01 | 2015-08-28 | 1.152 | 11,807,461 | -446,959 | 2.83% | 13,599,630 |
| 2015-08-31 | 2015-08-27 | 1.175 | 12,254,420 | -153,857 | 2.94% | 14,399,570 |
| 2015-08-28 | 2015-08-26 | 1.070 | 12,408,277 | +150,419 | 2.98% | 13,281,120 |
| 2015-08-27 | 2015-08-25 | 1.047 | 12,257,858 | +373,039 | 2.94% | 12,834,900 |
| 2015-08-26 | 2015-08-24 | 1.001 | 11,884,819 | +1,781,820 | 2.85% | 11,891,220 |
| 2015-08-25 | 2015-08-21 | 1.245 | 10,102,999 | -48,993 | 2.42% | 12,576,780 |
| 2015-08-24 | 2015-08-20 | 1.303 | 10,151,992 | -181,363 | 2.44% | 13,228,319 |
| 2015-08-21 | 2015-08-19 | 1.350 | 10,333,355 | +103,145 | 2.48% | 13,945,520 |
| 2015-08-20 | 2015-08-18 | 1.338 | 10,230,210 | -375,618 | 2.46% | 13,687,300 |
| 2015-08-19 | 2015-08-17 | 1.419 | 10,605,828 | +11,174 | 2.55% | 15,053,580 |
| 2015-08-18 | 2015-08-14 | 1.454 | 10,594,654 | -41,258 | 2.54% | 15,407,500 |
| 2015-08-17 | 2015-08-13 | 1.396 | 10,635,912 | +1,118,258 | 2.55% | 14,848,800 |
| 2015-08-14 | 2015-08-12 | 1.315 | 9,517,654 | +329,203 | 2.28% | 12,512,490 |
| 2015-08-13 | 2015-08-11 | 1.501 | 9,188,451 | +24,926 | 2.21% | 13,790,099 |
| 2015-08-12 | 2015-08-10 | 1.594 | 9,163,525 | -84,234 | 2.20% | 14,605,570 |
| 2015-08-11 | 2015-08-07 | 1.501 | 9,247,759 | -26,646 | 2.22% | 13,879,109 |
| 2015-08-10 | 2015-08-06 | 1.384 | 9,274,405 | -34,382 | 2.23% | 12,840,100 |
| 2015-08-07 | 2015-08-05 | 1.419 | 9,308,787 | +42,977 | 2.23% | 13,212,601 |
| 2015-08-06 | 2015-08-04 | 1.431 | 9,265,810 | +227,778 | 2.22% | 13,259,400 |
| 2015-08-04 | 2015-07-31 | 1.431 | 9,038,032 | -80,797 | 2.17% | 12,933,449 |
| 2015-08-03 | 2015-07-30 | 1.384 | 9,118,829 | -219,182 | 2.19% | 12,624,710 |
| 2015-07-31 | 2015-07-29 | 1.501 | 9,338,011 | +343,815 | 2.24% | 14,014,560 |
| 2015-07-30 | 2015-07-28 | 1.373 | 8,994,196 | -159,014 | 2.16% | 12,347,520 |
| 2015-07-29 | 2015-07-27 | 1.315 | 9,153,210 | -630,041 | 2.20% | 12,033,370 |
| 2015-07-28 | 2015-07-24 | 1.524 | 9,783,251 | -2,026,788 | 2.35% | 14,910,420 |
| 2015-07-27 | 2015-07-23 | 1.838 | 11,810,039 | -91,971 | 2.83% | 21,709,199 |
| 2015-07-24 | 2015-07-22 | 1.768 | 11,902,010 | +20,629 | 2.86% | 21,047,440 |
| 2015-07-23 | 2015-07-21 | 1.896 | 11,881,381 | -494,234 | 2.85% | 22,531,490 |
| 2015-07-22 | 2015-07-20 | 1.920 | 12,375,615 | -88,532 | 2.97% | 23,756,700 |
| 2015-07-21 | 2015-07-17 | 1.873 | 12,464,147 | -20,629 | 2.99% | 23,346,610 |
| 2015-07-20 | 2015-07-16 | 1.722 | 12,484,776 | -621,445 | 3.00% | 21,497,000 |
| 2015-07-17 | 2015-07-15 | 1.699 | 13,106,221 | -238,092 | 3.15% | 22,262,079 |
| 2015-07-16 | 2015-07-14 | 1.838 | 13,344,313 | +126,352 | 3.20% | 24,529,500 |
| 2015-07-15 | 2015-07-13 | 1.943 | 13,217,961 | -18,910 | 3.17% | 25,681,260 |
| 2015-07-14 | 2015-07-10 | 1.803 | 13,236,871 | -107,442 | 3.18% | 23,870,000 |
| 2015-07-13 | 2015-07-09 | 1.687 | 13,344,313 | -579,328 | 3.20% | 22,511,250 |
| 2015-07-10 | 2015-07-08 | 1.024 | 13,923,641 | +1,561,779 | 3.34% | 14,255,120 |
| 2015-07-09 | 2015-07-07 | 0.977 | 12,361,862 | +803,667 | 2.97% | 12,080,880 |
| 2015-07-08 | 2015-07-06 | 1.384 | 11,558,195 | +524,318 | 2.77% | 16,001,930 |
| 2015-07-07 | 2015-07-03 | 1.768 | 11,033,877 | +293,102 | 2.65% | 19,512,239 |
| 2015-07-06 | 2015-07-02 | 1.978 | 10,740,775 | -195,115 | 2.58% | 21,243,199 |
| 2015-07-03 | 2015-06-30 | 2.176 | 10,935,890 | -73,920 | 2.62% | 23,792,010 |
| 2015-07-02 | 2015-06-29 | 1.978 | 11,009,810 | +464,150 | 2.64% | 21,775,299 |
| 2015-06-30 | 2015-06-26 | 2.269 | 10,545,660 | -459,853 | 2.53% | 23,924,549 |
| 2015-06-29 | 2015-06-25 | 2.455 | 11,005,513 | +146,122 | 2.64% | 27,016,441 |
| 2015-06-26 | 2015-06-24 | 2.583 | 10,859,391 | -156,436 | 2.61% | 28,047,479 |
| 2015-06-25 | 2015-06-23 | 2.618 | 11,015,827 | -36,960 | 2.64% | 28,836,000 |
| 2015-06-23 | 2015-06-19 | 2.536 | 11,052,787 | -207,149 | 2.65% | 28,032,619 |
| 2015-06-22 | 2015-06-18 | 2.513 | 11,259,936 | -116,037 | 2.70% | 28,296,001 |
| 2015-06-18 | 2015-06-16 | 2.478 | 11,375,973 | +21,488 | 2.73% | 28,190,549 |
| 2015-06-17 | 2015-06-15 | 2.618 | 11,354,485 | +27,505 | 2.72% | 29,722,501 |
| 2015-06-16 | 2015-06-12 | 2.757 | 11,326,980 | -13,752 | 2.72% | 31,231,861 |
| 2015-06-15 | 2015-06-11 | 2.560 | 11,340,732 | -61,887 | 2.72% | 29,026,800 |
| 2015-06-12 | 2015-06-10 | 2.583 | 11,402,619 | +144,402 | 2.74% | 29,450,520 |
| 2015-06-11 | 2015-06-09 | 2.455 | 11,258,217 | -59,308 | 2.70% | 27,636,781 |
| 2015-06-10 | 2015-06-08 | 2.583 | 11,317,525 | +1,401,905 | 2.72% | 29,230,741 |
| 2015-06-09 | 2015-06-05 | 3.013 | 9,915,620 | -154,716 | 2.38% | 29,878,241 |
| 2015-06-08 | 2015-06-04 | 3.060 | 10,070,336 | +155,576 | 2.42% | 30,813,079 |
| 2015-06-05 | 2015-06-03 | 3.083 | 9,914,760 | -35,241 | 2.38% | 30,567,749 |
| 2015-06-04 | 2015-06-02 | 3.374 | 9,950,001 | +370,460 | 2.39% | 33,570,399 |
| 2015-06-03 | 2015-06-01 | 3.386 | 9,579,541 | -764,128 | 2.30% | 32,431,951 |
| 2015-06-02 | 2015-05-29 | 3.071 | 10,343,669 | -36,960 | 2.48% | 31,769,759 |
| 2015-06-01 | 2015-05-28 | 2.967 | 10,380,629 | +159,014 | 2.49% | 30,796,349 |
| 2015-05-29 | 2015-05-27 | 3.002 | 10,221,615 | +711,697 | 2.45% | 30,681,360 |
| 2015-05-28 | 2015-05-26 | 2.734 | 9,509,918 | -20,629 | 2.28% | 26,000,399 |
| 2015-05-27 | 2015-05-22 | 2.618 | 9,530,547 | +258,721 | 2.29% | 24,948,000 |
| 2015-05-26 | 2015-05-21 | 2.560 | 9,271,826 | +20,628 | 2.23% | 23,731,399 |
| 2015-05-22 | 2015-05-20 | 2.432 | 9,251,198 | -13,752 | 2.22% | 22,494,671 |
| 2015-05-21 | 2015-05-19 | 2.466 | 9,264,950 | -715,995 | 2.22% | 22,851,480 |
| 2015-05-20 | 2015-05-18 | 2.222 | 9,980,945 | -527,755 | 2.40% | 22,178,921 |
| 2015-05-19 | 2015-05-15 | 2.257 | 10,508,700 | -72,201 | 2.52% | 23,718,439 |
| 2015-05-18 | 2015-05-14 | 2.245 | 10,580,901 | +2,714,418 | 2.54% | 23,758,299 |
| 2015-05-15 | 2015-05-13 | 2.234 | 7,866,483 | -58,449 | 1.89% | 17,571,839 |
| 2015-05-14 | 2015-05-12 | 2.176 | 7,924,932 | +134,088 | 1.90% | 17,241,400 |
| 2015-05-13 | 2015-05-11 | 2.222 | 7,790,844 | +676,456 | 1.87% | 17,312,240 |
| 2015-05-12 | 2015-05-08 | 2.094 | 7,114,388 | +21,488 | 1.71% | 14,898,599 |
| 2015-05-11 | 2015-05-07 | 2.001 | 7,092,900 | -8,595 | 1.70% | 14,193,440 |
| 2015-05-08 | 2015-05-06 | 2.141 | 7,101,495 | +428,049 | 1.70% | 15,202,079 |
| 2015-05-07 | 2015-05-05 | 2.257 | 6,673,446 | +796,791 | 1.60% | 15,062,160 |
| 2015-05-06 | 2015-05-04 | 2.455 | 5,876,655 | -2,579 | 1.41% | 14,426,070 |
| 2015-05-05 | 2015-04-30 | 2.083 | 5,879,234 | +23,208 | 1.41% | 12,243,601 |
| 2015-05-04 | 2015-04-29 | 2.141 | 5,856,026 | -73,920 | 1.41% | 12,535,920 |
| 2015-04-30 | 2015-04-28 | 2.176 | 5,929,946 | -537,211 | 1.42% | 12,901,129 |
| 2015-04-29 | 2015-04-27 | 1.896 | 6,467,157 | -236,373 | 1.55% | 12,264,120 |
| 2015-04-28 | 2015-04-24 | 1.885 | 6,703,530 | +391,090 | 1.61% | 12,634,381 |
| 2015-04-27 | 2015-04-23 | 2.117 | 6,312,440 | +590,502 | 1.51% | 13,366,079 |
| 2015-04-24 | 2015-04-22 | 1.699 | 5,721,938 | -311,153 | 1.37% | 9,719,219 |
| 2015-04-23 | 2015-04-21 | 1.443 | 6,033,091 | +171,908 | 1.45% | 8,703,560 |
| 2015-04-22 | 2015-04-20 | 1.338 | 5,861,183 | +55,010 | 1.41% | 7,841,850 |
| 2015-04-21 | 2015-04-17 | 1.408 | 5,806,173 | +91,111 | 1.39% | 8,173,550 |
| 2015-04-20 | 2015-04-16 | 1.501 | 5,715,062 | -451,257 | 1.37% | 8,577,210 |
| 2015-04-17 | 2015-04-15 | 1.536 | 6,166,319 | -300,838 | 1.48% | 9,469,680 |
| 2015-04-16 | 2015-04-14 | 1.512 | 6,467,157 | +102,285 | 1.55% | 9,781,200 |
| 2015-04-15 | 2015-04-13 | 1.675 | 6,364,872 | +376,477 | 1.53% | 10,663,200 |
| 2015-04-14 | 2015-04-10 | 1.536 | 5,988,395 | +509,706 | 1.44% | 9,196,440 |
| 2015-04-13 | 2015-04-09 | 1.129 | 5,478,689 | +6,876 | 1.31% | 6,182,780 |
| 2015-04-10 | 2015-04-08 | 1.117 | 5,471,813 | +827,734 | 1.31% | 6,111,360 |
| 2015-04-09 | 2015-04-02 | 1.047 | 4,644,079 | +125,493 | 1.11% | 4,862,700 |
| 2015-04-08 | 2015-04-01 | 1.012 | 4,518,586 | -153,858 | 1.08% | 4,573,590 |
| 2015-04-02 | 2015-03-31 | 0.919 | 4,672,444 | +68,763 | 1.12% | 4,294,440 |
| 2015-04-01 | 2015-03-30 | 0.896 | 4,603,681 | +860 | 1.10% | 4,124,120 |
| 2015-03-31 | 2015-03-27 | 0.861 | 4,602,821 | +3,438 | 1.10% | 3,962,700 |
| 2015-03-27 | 2015-03-25 | 0.896 | 4,599,383 | -34,381 | 1.10% | 4,120,270 |
| 2015-03-24 | 2015-03-20 | 0.838 | 4,633,764 | +1,719 | 1.11% | 3,881,520 |
| 2015-03-23 | 2015-03-19 | 0.838 | 4,632,045 | -17,191 | 1.11% | 3,880,080 |
| 2015-03-19 | 2015-03-17 | 0.838 | 4,649,236 | +2,579 | 1.12% | 3,894,480 |
| 2015-03-16 | 2015-03-12 | 0.838 | 4,646,657 | -85,954 | 1.12% | 3,892,320 |
| 2015-03-05 | 2015-03-03 | 0.861 | 4,732,611 | -85,954 | 1.14% | 4,074,440 |
| 2015-02-25 | 2015-02-23 | 0.873 | 4,818,565 | -85,954 | 1.16% | 4,204,500 |
| 2015-02-06 | 2015-02-04 | 0.861 | 4,904,519 | +85,954 | 1.18% | 4,222,440 |
| 2015-02-03 | 2015-01-30 | 0.838 | 4,818,565 | +116,897 | 1.16% | 4,036,320 |
| 2015-02-02 | 2015-01-29 | 0.849 | 4,701,668 | +41,258 | 1.13% | 3,993,100 |
| 2015-01-16 | 2015-01-14 | 0.849 | 4,660,410 | +77,358 | 1.12% | 3,958,060 |
| 2015-01-05 | 2014-12-31 | 0.779 | 4,583,052 | -17,190 | 1.10% | 3,572,440 |
| 2015-01-02 | 2014-12-29 | 0.803 | 4,600,242 | -290,524 | 1.10% | 3,692,880 |
| 2014-12-30 | 2014-12-24 | 0.814 | 4,890,766 | -232,075 | 1.17% | 3,983,000 |
| 2014-12-29 | 2014-12-22 | 0.826 | 5,122,841 | -374,758 | 1.23% | 4,231,600 |
| 2014-12-23 | 2014-12-19 | 0.838 | 5,497,599 | -181,362 | 1.32% | 4,605,120 |
| 2014-12-19 | 2014-12-17 | 0.849 | 5,678,961 | -32,663 | 1.36% | 4,823,110 |
| 2014-12-18 | 2014-12-16 | 0.849 | 5,711,624 | -2,578 | 1.37% | 4,850,850 |
| 2014-12-17 | 2014-12-15 | 0.861 | 5,714,202 | +42,976 | 1.37% | 4,919,520 |
| 2014-12-15 | 2014-12-11 | 0.849 | 5,671,226 | -296,540 | 1.36% | 4,816,540 |
| 2014-12-10 | 2014-12-08 | 0.861 | 5,967,766 | +30,943 | 1.43% | 5,137,820 |
| 2014-12-05 | 2014-12-03 | 0.884 | 5,936,823 | -104,004 | 1.42% | 5,249,320 |
| 2014-12-04 | 2014-12-02 | 0.884 | 6,040,827 | -3,438 | 1.45% | 5,341,280 |
| 2014-12-03 | 2014-12-01 | 0.849 | 6,044,265 | +60,168 | 1.45% | 5,133,360 |
| 2014-12-01 | 2014-11-27 | 0.954 | 5,984,097 | +12,033 | 1.44% | 5,708,840 |
| 2014-11-27 | 2014-11-25 | 0.954 | 5,972,064 | -99,706 | 1.43% | 5,697,360 |
| 2014-11-25 | 2014-11-21 | 0.907 | 6,071,770 | -42,977 | 1.46% | 5,509,920 |
| 2014-11-24 | 2014-11-20 | 0.896 | 6,114,747 | -21,488 | 1.47% | 5,477,780 |
| 2014-11-21 | 2014-11-19 | 0.896 | 6,136,235 | -78,218 | 1.47% | 5,497,030 |
| 2014-11-20 | 2014-11-18 | 0.896 | 6,214,453 | -295,681 | 1.49% | 5,567,100 |
| 2014-11-19 | 2014-11-17 | 0.849 | 6,510,134 | -7,736 | 1.56% | 5,529,020 |
| 2014-11-18 | 2014-11-14 | 0.849 | 6,517,870 | +8,596 | 1.56% | 5,535,590 |
| 2014-11-17 | 2014-11-13 | 0.884 | 6,509,274 | -85,954 | 1.56% | 5,755,480 |
| 2014-11-14 | 2014-11-12 | 0.814 | 6,595,228 | +318,029 | 1.58% | 5,371,100 |
| 2014-11-12 | 2014-11-10 | 0.803 | 6,277,199 | -17,191 | 1.51% | 5,039,070 |
| 2014-11-10 | 2014-11-06 | 0.803 | 6,294,390 | -49,853 | 1.51% | 5,052,870 |
| 2014-11-06 | 2014-11-04 | 0.768 | 6,344,243 | -2,579 | 1.52% | 4,871,460 |
| 2014-10-30 | 2014-10-28 | 0.745 | 6,346,822 | -85,953 | 1.52% | 4,725,760 |
| 2014-10-22 | 2014-10-20 | 0.756 | 6,432,775 | -429,769 | 1.54% | 4,864,600 |
| 2014-10-09 | 2014-10-07 | 0.791 | 6,862,544 | +860 | 1.65% | 5,429,120 |
| 2014-10-08 | 2014-10-06 | 0.791 | 6,861,684 | +81,656 | 1.65% | 5,428,440 |
| 2014-10-03 | 2014-09-29 | 0.791 | 6,780,028 | -85,954 | 1.63% | 5,363,840 |
| 2014-09-26 | 2014-09-24 | 0.803 | 6,865,982 | -42,977 | 1.65% | 5,511,720 |
| 2014-09-25 | 2014-09-23 | 0.803 | 6,908,959 | -17,191 | 1.66% | 5,546,220 |
| 2014-09-24 | 2014-09-22 | 0.814 | 6,926,150 | -3,438 | 1.66% | 5,640,600 |
| 2014-09-10 | 2014-09-05 | 0.803 | 6,929,588 | -145,262 | 1.66% | 5,562,780 |
| 2014-09-05 | 2014-09-03 | 0.814 | 7,074,850 | -214,884 | 1.70% | 5,761,700 |
| 2014-09-04 | 2014-09-02 | 0.791 | 7,289,734 | +85,954 | 1.75% | 5,767,080 |
| 2014-09-02 | 2014-08-29 | 0.779 | 7,203,780 | +171,907 | 1.73% | 5,615,270 |
| 2014-09-01 | 2014-08-28 | 0.779 | 7,031,873 | +25,786 | 1.69% | 5,481,270 |
| 2014-08-22 | 2014-08-20 | 0.779 | 7,006,087 | -6,876 | 1.68% | 5,461,170 |
| 2014-08-21 | 2014-08-19 | 0.803 | 7,012,963 | -48,994 | 1.68% | 5,629,710 |
| 2014-08-18 | 2014-08-14 | 0.768 | 7,061,957 | +43,837 | 1.69% | 5,422,560 |
| 2014-08-11 | 2014-08-07 | 0.745 | 7,018,120 | +128,930 | 1.68% | 5,225,600 |
| 2014-07-30 | 2014-07-28 | 0.756 | 6,889,190 | +85,954 | 1.65% | 5,209,750 |
| 2014-07-28 | 2014-07-24 | 0.721 | 6,803,236 | -108,302 | 1.63% | 4,907,300 |
| 2014-07-24 | 2014-07-22 | 0.710 | 6,911,538 | -8,595 | 1.66% | 4,905,010 |
| 2014-07-16 | 2014-07-14 | 0.686 | 6,920,133 | -60,168 | 1.66% | 4,750,090 |
| 2014-07-11 | 2014-07-09 | 0.675 | 6,980,301 | -8,595 | 1.68% | 4,710,180 |
| 2014-07-10 | 2014-07-08 | 0.686 | 6,988,896 | +146,121 | 1.68% | 4,797,290 |
| 2014-06-19 | 2014-06-17 | 0.686 | 6,842,775 | -17,190 | 1.64% | 4,696,990 |
| 2014-06-17 | 2014-06-13 | 0.663 | 6,859,965 | -94,549 | 1.65% | 4,549,170 |
| 2014-06-05 | 2014-06-03 | 0.576 | 6,954,514 | -25,787 | 1.67% | 4,005,045 |
| 2014-06-03 | 2014-05-29 | 0.605 | 6,980,301 | -12,893 | 1.68% | 4,222,920 |
| 2014-05-27 | 2014-05-23 | 0.582 | 6,993,194 | -57,589 | 1.68% | 4,068,000 |
| 2014-05-26 | 2014-05-22 | 0.582 | 7,050,783 | -85,953 | 1.69% | 4,101,500 |
| 2014-05-23 | 2014-05-21 | 0.605 | 7,136,736 | -19,770 | 1.71% | 4,317,560 |
| 2014-05-13 | 2014-05-09 | 0.576 | 7,156,506 | -110,880 | 1.72% | 4,121,370 |
| 2014-05-12 | 2014-05-08 | 0.593 | 7,267,386 | -17,191 | 1.74% | 4,312,050 |
| 2014-05-08 | 2014-05-05 | 0.617 | 7,284,577 | -70,482 | 1.75% | 4,491,750 |
| 2014-04-30 | 2014-04-28 | 0.640 | 7,355,059 | -26,645 | 1.77% | 4,706,350 |
| 2014-04-25 | 2014-04-23 | 0.652 | 7,381,704 | +104,863 | 1.77% | 4,809,280 |
| 2014-04-17 | 2014-04-15 | 0.663 | 7,276,841 | +25,786 | 1.75% | 4,825,620 |
| 2014-04-16 | 2014-04-14 | 0.686 | 7,251,055 | +60,168 | 1.74% | 4,977,240 |
| 2014-04-14 | 2014-04-10 | 0.733 | 7,190,887 | +1,719 | 1.73% | 5,270,580 |
| 2014-04-11 | 2014-04-09 | 0.652 | 7,189,168 | -29,224 | 1.73% | 4,683,840 |
| 2014-04-10 | 2014-04-08 | 0.605 | 7,218,392 | -144,403 | 1.73% | 4,366,960 |
| 2014-04-09 | 2014-04-07 | 0.675 | 7,362,795 | -33,522 | 1.77% | 4,968,280 |
| 2014-04-08 | 2014-04-04 | 0.779 | 7,396,317 | +81,656 | 1.77% | 5,765,350 |
| 2014-04-04 | 2014-04-02 | 0.768 | 7,314,661 | -73,920 | 1.76% | 5,616,600 |
| 2014-04-03 | 2014-04-01 | 0.768 | 7,388,581 | -8,595 | 1.77% | 5,673,360 |
| 2014-04-02 | 2014-03-31 | 0.733 | 7,397,176 | +6,876 | 1.78% | 5,421,780 |
| 2014-03-28 | 2014-03-26 | 0.768 | 7,390,300 | -8,595 | 1.77% | 5,674,680 |
| 2014-03-25 | 2014-03-21 | 0.826 | 7,398,895 | -13,753 | 1.78% | 6,111,680 |
| 2014-03-24 | 2014-03-20 | 0.826 | 7,412,648 | +241,530 | 1.78% | 6,123,040 |
| 2014-03-21 | 2014-03-19 | 0.838 | 7,171,118 | +56,730 | 1.72% | 6,006,960 |
| 2014-03-18 | 2014-03-14 | 0.779 | 7,114,388 | -81,656 | 1.71% | 5,545,590 |
| 2014-03-17 | 2014-03-13 | 0.803 | 7,196,044 | +104,863 | 1.73% | 5,776,680 |
| 2014-03-14 | 2014-03-12 | 0.814 | 7,091,181 | -119,476 | 1.70% | 5,775,000 |
| 2014-03-13 | 2014-03-11 | 0.849 | 7,210,657 | +25,787 | 1.73% | 6,123,970 |
| 2014-03-12 | 2014-03-10 | 0.849 | 7,184,870 | -133,229 | 1.72% | 6,102,070 |
| 2014-03-11 | 2014-03-07 | 0.861 | 7,318,099 | +12,034 | 1.76% | 6,300,360 |
| 2014-03-07 | 2014-03-05 | 0.884 | 7,306,065 | -51,572 | 1.75% | 6,460,000 |
| 2014-03-06 | 2014-03-04 | 0.907 | 7,357,637 | -8,596 | 1.77% | 6,676,800 |
| 2014-03-05 | 2014-03-03 | 0.849 | 7,366,233 | -67,044 | 1.77% | 6,256,100 |
| 2014-03-03 | 2014-02-27 | 0.873 | 7,433,277 | -6,016 | 1.78% | 6,486,000 |
| 2014-02-28 | 2014-02-26 | 0.873 | 7,439,293 | -61,028 | 1.79% | 6,491,250 |
| 2014-02-27 | 2014-02-25 | 0.873 | 7,500,321 | +42,977 | 1.80% | 6,544,500 |
| 2014-02-25 | 2014-02-21 | 0.919 | 7,457,344 | -51,572 | 1.79% | 6,854,040 |
| 2014-02-24 | 2014-02-20 | 0.907 | 7,508,916 | -68,763 | 1.80% | 6,814,080 |
| 2014-02-21 | 2014-02-19 | 0.931 | 7,577,679 | -68,763 | 1.82% | 7,052,800 |
| 2014-02-20 | 2014-02-18 | 0.942 | 7,646,442 | -257,861 | 1.83% | 7,205,760 |
| 2014-02-19 | 2014-02-17 | 0.931 | 7,904,303 | -42,977 | 1.90% | 7,356,800 |
| 2014-02-18 | 2014-02-14 | 0.942 | 7,947,280 | -33,522 | 1.91% | 7,489,260 |
| 2014-02-17 | 2014-02-13 | 0.942 | 7,980,802 | -61,886 | 1.92% | 7,520,850 |
| 2014-02-14 | 2014-02-12 | 0.954 | 8,042,688 | -49,854 | 1.93% | 7,672,740 |
| 2014-02-12 | 2014-02-10 | 0.931 | 8,092,542 | -60,167 | 1.94% | 7,532,000 |
| 2014-02-11 | 2014-02-07 | 0.907 | 8,152,709 | +60,167 | 1.96% | 7,398,300 |
| 2014-02-10 | 2014-02-06 | 0.907 | 8,092,542 | -37,819 | 1.94% | 7,343,700 |
| 2014-02-07 | 2014-02-05 | 0.931 | 8,130,361 | +42,977 | 1.95% | 7,567,200 |
| 2014-02-06 | 2014-02-04 | 0.919 | 8,087,384 | +9,455 | 1.94% | 7,433,110 |
| 2014-02-05 | 2014-01-30 | 0.954 | 8,077,929 | +32,662 | 1.94% | 7,706,360 |
| 2014-01-29 | 2014-01-27 | 0.931 | 8,045,267 | +63,606 | 1.93% | 7,488,000 |
| 2014-01-28 | 2014-01-24 | 0.966 | 7,981,661 | +5,157 | 1.92% | 7,707,380 |
| 2014-01-27 | 2014-01-23 | 1.012 | 7,976,504 | +407,421 | 1.91% | 8,073,600 |
| 2014-01-24 | 2014-01-22 | 1.024 | 7,569,083 | -170,189 | 1.82% | 7,749,279 |
| 2014-01-23 | 2014-01-21 | 0.907 | 7,739,272 | -33,522 | 1.86% | 7,023,120 |
| 2014-01-22 | 2014-01-20 | 0.942 | 7,772,794 | +29,224 | 1.87% | 7,324,830 |
| 2014-01-21 | 2014-01-17 | 0.977 | 7,743,570 | +173,627 | 1.86% | 7,567,560 |
| 2014-01-20 | 2014-01-16 | 0.907 | 7,569,943 | +85,954 | 1.82% | 6,869,460 |
| 2014-01-17 | 2014-01-15 | 0.907 | 7,483,989 | -6,017 | 1.80% | 6,791,460 |
| 2014-01-16 | 2014-01-14 | 0.907 | 7,490,006 | +17,191 | 1.80% | 6,796,920 |
| 2014-01-15 | 2014-01-13 | 0.919 | 7,472,815 | -87,673 | 1.79% | 6,868,260 |
| 2014-01-14 | 2014-01-10 | 0.954 | 7,560,488 | -195,115 | 1.81% | 7,212,720 |
| 2014-01-13 | 2014-01-09 | 0.849 | 7,755,603 | +20,629 | 1.86% | 6,586,790 |
| 2014-01-10 | 2014-01-08 | 0.884 | 7,734,974 | -277,631 | 1.86% | 6,839,240 |
| 2014-01-09 | 2014-01-07 | 0.791 | 8,012,605 | -74,779 | 1.92% | 6,338,960 |
| 2014-01-08 | 2014-01-06 | 0.826 | 8,087,384 | -111,740 | 1.94% | 6,680,390 |
| 2014-01-07 | 2014-01-03 | 0.768 | 8,199,124 | -98,847 | 1.97% | 6,295,740 |
| 2014-01-03 | 2013-12-31 | 0.756 | 8,297,971 | +17,191 | 1.99% | 6,275,100 |
| 2014-01-02 | 2013-12-27 | 0.768 | 8,280,780 | +77,358 | 1.99% | 6,358,440 |
| 2013-12-30 | 2013-12-24 | 0.756 | 8,203,422 | -7,736 | 1.97% | 6,203,600 |
| 2013-12-27 | 2013-12-20 | 0.733 | 8,211,158 | -128,930 | 1.97% | 6,018,390 |
| 2013-12-23 | 2013-12-19 | 0.756 | 8,340,088 | -85,954 | 2.00% | 6,306,950 |
| 2013-12-20 | 2013-12-18 | 0.733 | 8,426,042 | -259,580 | 2.02% | 6,175,890 |
| 2013-12-19 | 2013-12-17 | 0.698 | 8,685,622 | -103,145 | 2.08% | 6,063,000 |
| 2013-12-18 | 2013-12-16 | 0.733 | 8,788,767 | +34,382 | 2.11% | 6,441,750 |
| 2013-12-17 | 2013-12-13 | 0.745 | 8,754,385 | -108,302 | 2.10% | 6,518,400 |
| 2013-12-16 | 2013-12-12 | 0.733 | 8,862,687 | -39,539 | 2.13% | 6,495,930 |
| 2013-12-13 | 2013-12-11 | 0.745 | 8,902,226 | -34,381 | 2.14% | 6,628,480 |
| 2013-12-12 | 2013-12-10 | 0.745 | 8,936,607 | -19,769 | 2.14% | 6,654,080 |
| 2013-12-11 | 2013-12-09 | 0.756 | 8,956,376 | +17,190 | 2.15% | 6,773,000 |
| 2013-12-10 | 2013-12-06 | 0.745 | 8,939,186 | +37,820 | 2.15% | 6,656,000 |
| 2013-12-09 | 2013-12-05 | 0.745 | 8,901,366 | +520,879 | 2.14% | 6,627,840 |
| 2013-12-06 | 2013-12-04 | 0.768 | 8,380,487 | +41,258 | 2.01% | 6,435,000 |
| 2013-12-05 | 2013-12-03 | 0.779 | 8,339,229 | -50,712 | 2.00% | 6,500,340 |
| 2013-12-04 | 2013-12-02 | 0.779 | 8,389,941 | +227,777 | 2.01% | 6,539,870 |
| 2013-12-03 | 2013-11-29 | 0.826 | 8,162,164 | +58,448 | 1.96% | 6,742,160 |
| 2013-12-02 | 2013-11-28 | 0.849 | 8,103,716 | -61,886 | 1.94% | 6,882,440 |
| 2013-11-28 | 2013-11-26 | 0.838 | 8,165,602 | +266,456 | 1.96% | 6,840,000 |
| 2013-11-27 | 2013-11-25 | 0.861 | 7,899,146 | -77,358 | 1.90% | 6,800,600 |
| 2013-11-26 | 2013-11-22 | 0.861 | 7,976,504 | +73,920 | 1.91% | 6,867,200 |
| 2013-11-25 | 2013-11-21 | 0.884 | 7,902,584 | -17,191 | 1.90% | 6,987,440 |
| 2013-11-22 | 2013-11-20 | 0.838 | 7,919,775 | +120,336 | 1.90% | 6,634,080 |
| 2013-11-21 | 2013-11-19 | 0.861 | 7,799,439 | +17,190 | 1.87% | 6,714,760 |
| 2013-11-20 | 2013-11-18 | 0.838 | 7,782,249 | -309,433 | 1.87% | 6,518,880 |
| 2013-11-19 | 2013-11-15 | 0.838 | 8,091,682 | -148,700 | 1.94% | 6,778,080 |
| 2013-11-18 | 2013-11-14 | 0.861 | 8,240,382 | -165,031 | 1.98% | 7,094,380 |
| 2013-11-15 | 2013-11-13 | 0.907 | 8,405,413 | +204,570 | 2.02% | 7,627,620 |
| 2013-11-14 | 2013-11-12 | 0.966 | 8,200,843 | +12,033 | 1.97% | 7,919,030 |
| 2013-11-13 | 2013-11-11 | 0.942 | 8,188,810 | -281,068 | 1.97% | 7,716,870 |
| 2013-11-12 | 2013-11-08 | 1.012 | 8,469,878 | -45,556 | 2.03% | 8,572,980 |
| 2013-11-11 | 2013-11-07 | 1.001 | 8,515,434 | +459,853 | 2.04% | 8,520,020 |
| 2013-11-08 | 2013-11-06 | 1.001 | 8,055,581 | +89,391 | 1.93% | 8,059,920 |
| 2013-11-07 | 2013-11-05 | 1.140 | 7,966,190 | -110,880 | 1.91% | 9,082,640 |
| 2013-11-06 | 2013-11-04 | 1.047 | 8,077,070 | -69,622 | 1.94% | 8,457,300 |
| 2013-11-05 | 2013-11-01 | 0.954 | 8,146,692 | +1,586,705 | 1.96% | 7,771,960 |
| 2013-11-04 | 2013-10-31 | 0.907 | 6,559,987 | -408,280 | 1.57% | 5,952,960 |
| 2013-11-01 | 2013-10-30 | 0.838 | 6,968,267 | -25,786 | 1.67% | 5,837,040 |
| 2013-10-31 | 2013-10-29 | 0.803 | 6,994,053 | +17,191 | 1.68% | 5,614,530 |
| 2013-10-30 | 2013-10-28 | 0.814 | 6,976,862 | -8,596 | 1.67% | 5,681,900 |
| 2013-10-29 | 2013-10-25 | 0.791 | 6,985,458 | -328,343 | 1.68% | 5,526,360 |
| 2013-10-28 | 2013-10-24 | 0.768 | 7,313,801 | -55,010 | 1.76% | 5,615,940 |
| 2013-10-25 | 2013-10-23 | 0.791 | 7,368,811 | +266,456 | 1.77% | 5,829,640 |
| 2013-10-24 | 2013-10-22 | 0.861 | 7,102,355 | -13,752 | 1.70% | 6,114,620 |
| 2013-10-23 | 2013-10-21 | 0.849 | 7,116,107 | +884,463 | 1.71% | 6,043,670 |
| 2013-10-22 | 2013-10-18 | 0.791 | 6,231,644 | -171,907 | 1.50% | 4,930,000 |
| 2013-10-18 | 2013-10-16 | 0.686 | 6,403,551 | -85,954 | 1.54% | 4,395,500 |
| 2013-10-17 | 2013-10-15 | 0.675 | 6,489,505 | +128,931 | 1.56% | 4,379,000 |
| 2013-10-16 | 2013-10-11 | 0.686 | 6,360,574 | -8,596 | 1.53% | 4,366,000 |
| 2013-10-15 | 2013-10-10 | 0.686 | 6,369,170 | +58,449 | 1.53% | 4,371,900 |
| 2013-10-10 | 2013-10-08 | 0.733 | 6,310,721 | -68,763 | 1.51% | 4,625,460 |
| 2013-10-08 | 2013-10-04 | 0.663 | 6,379,484 | -1,719 | 1.53% | 4,230,540 |
| 2013-10-07 | 2013-10-03 | 0.675 | 6,381,203 | +12,033 | 1.53% | 4,305,920 |
| 2013-10-04 | 2013-10-02 | 0.698 | 6,369,170 | -6,876 | 1.53% | 4,446,000 |
| 2013-10-03 | 2013-09-30 | 0.698 | 6,376,046 | +275,911 | 1.53% | 4,450,800 |
| 2013-10-02 | 2013-09-27 | 0.721 | 6,100,135 | -42,976 | 1.46% | 4,400,140 |
| 2013-09-30 | 2013-09-26 | 0.721 | 6,143,111 | +146,121 | 1.47% | 4,431,140 |
| 2013-09-27 | 2013-09-25 | 0.721 | 5,996,990 | +136,666 | 1.44% | 4,325,740 |
| 2013-09-26 | 2013-09-24 | 0.675 | 5,860,324 | -8,595 | 1.41% | 3,954,440 |
| 2013-09-23 | 2013-09-18 | 0.605 | 5,868,919 | -521,739 | 1.41% | 3,550,560 |
| 2013-09-17 | 2013-09-13 | 0.652 | 6,390,658 | -8,596 | 1.53% | 4,163,600 |
| 2013-09-13 | 2013-09-11 | 0.605 | 6,399,254 | -109,161 | 1.54% | 3,871,400 |
| 2013-09-11 | 2013-09-09 | 0.628 | 6,508,415 | -17,190 | 1.56% | 4,088,880 |
| 2013-09-10 | 2013-09-06 | 0.640 | 6,525,605 | -30,084 | 1.57% | 4,175,600 |
| 2013-09-09 | 2013-09-05 | 0.652 | 6,555,689 | +144,402 | 1.57% | 4,271,120 |
| 2013-09-06 | 2013-09-04 | 0.710 | 6,411,287 | -28,365 | 1.54% | 4,549,990 |
| 2013-09-05 | 2013-09-03 | 0.686 | 6,439,652 | +146,122 | 1.55% | 4,420,280 |
| 2013-09-04 | 2013-09-02 | 0.640 | 6,293,530 | +184,800 | 1.51% | 4,027,100 |
| 2013-09-03 | 2013-08-30 | 0.675 | 6,108,730 | +173,626 | 1.47% | 4,122,060 |
| 2013-08-30 | 2013-08-28 | 0.652 | 5,935,104 | -34,381 | 1.42% | 3,866,800 |
| 2013-08-29 | 2013-08-27 | 0.663 | 5,969,485 | -92,830 | 1.43% | 3,958,650 |
| 2013-08-28 | 2013-08-26 | 0.617 | 6,062,315 | -42,977 | 1.45% | 3,738,090 |
| 2013-08-27 | 2013-08-23 | 0.628 | 6,105,292 | +85,954 | 1.47% | 3,835,620 |
| 2013-08-26 | 2013-08-22 | 0.576 | 6,019,338 | -124,633 | 1.44% | 3,466,485 |
| 2013-08-23 | 2013-08-21 | 0.570 | 6,143,971 | -1,719 | 1.47% | 3,502,520 |
| 2013-08-21 | 2013-08-19 | 0.483 | 6,145,690 | -106,583 | 1.47% | 2,967,250 |
| 2013-08-19 | 2013-08-15 | 0.442 | 6,252,273 | +12,034 | 1.50% | 2,764,120 |
| 2013-07-23 | 2013-07-19 | 0.401 | 6,240,239 | -17,191 | 1.50% | 2,504,700 |
| 2013-07-08 | 2013-07-04 | 0.384 | 6,257,430 | +206,289 | 1.50% | 2,402,400 |
| 2013-06-27 | 2013-06-25 | 0.384 | 6,051,141 | +48,994 | 1.45% | 2,323,200 |
| 2013-06-25 | 2013-06-21 | 0.401 | 6,002,147 | +203,710 | 1.44% | 2,409,135 |
| 2013-06-24 | 2013-06-20 | 0.401 | 5,798,437 | +395,387 | 1.39% | 2,327,370 |
| 2013-06-20 | 2013-06-18 | 0.407 | 5,403,050 | +389,370 | 1.30% | 2,200,100 |
| 2013-06-11 | 2013-06-07 | 0.442 | 5,013,680 | +130,650 | 1.20% | 2,216,540 |
| 2013-06-10 | 2013-06-06 | 0.407 | 4,883,030 | +25,786 | 1.17% | 1,988,350 |
| 2013-05-30 | 2013-05-28 | 0.396 | 4,857,244 | +25,786 | 1.17% | 1,921,340 |
| 2013-05-22 | 2013-05-20 | 0.378 | 4,831,458 | +257,861 | 1.16% | 1,826,825 |
| 2013-05-14 | 2013-05-10 | 0.366 | 4,573,597 | +240,671 | 1.10% | 1,676,115 |
| 2013-05-09 | 2013-05-07 | 0.366 | 4,332,926 | +1,719 | 1.04% | 1,587,915 |
| 2013-03-07 | 2013-03-05 | 0.396 | 4,331,207 | -169,329 | 1.04% | 1,713,260 |
| 2013-02-08 | 2013-02-06 | 0.419 | 4,500,536 | -9,455 | 1.08% | 1,884,960 |
| 2013-02-05 | 2013-02-01 | 0.378 | 4,509,991 | +213,165 | 1.08% | 1,705,275 |
| 2013-02-01 | 2013-01-30 | 0.378 | 4,296,826 | -9,455 | 1.03% | 1,624,675 |
| 2012-10-30 | 2012-10-26 | 0.326 | 4,306,281 | +9,455 | 1.03% | 1,402,800 |
| 2012-09-14 | 2012-09-12 | 0.326 | 4,296,826 | -1,719 | 1.03% | 1,399,720 |
| 2012-09-13 | 2012-09-11 | 0.302 | 4,298,545 | -15,472 | 1.03% | 1,300,260 |
| 2012-06-05 | 2012-06-01 | 0.326 | 4,314,017 | -859 | 1.04% | 1,405,320 |
| 2012-05-25 | 2012-05-23 | 0.314 | 4,314,876 | -25,786 | 1.04% | 1,355,400 |
| 2012-05-16 | 2012-05-14 | 0.349 | 4,340,662 | -73,061 | 1.04% | 1,515,000 |
| 2012-04-20 | 2012-04-18 | 0.349 | 4,413,723 | +73,061 | 1.06% | 1,540,500 |
| 2012-03-30 | 2012-03-28 | 0.361 | 4,340,662 | -65,325 | 1.04% | 1,565,500 |
| 2012-02-10 | 2012-02-08 | 0.401 | 4,405,987 | +92,830 | 1.06% | 1,768,470 |
| 2012-01-19 | 2012-01-17 | 0.407 | 4,313,157 | +85,954 | 1.04% | 1,756,300 |
| 2011-12-13 | 2011-12-09 | 0.343 | 4,227,203 | -103,145 | 1.01% | 1,450,810 |
| 2011-12-07 | 2011-12-05 | 0.337 | 4,330,348 | +103,145 | 1.04% | 1,461,020 |
| 2011-08-16 | 2011-08-12 | 0.413 | 4,227,203 | -60,168 | 1.01% | 1,745,890 |
| 2011-08-12 | 2011-08-10 | 0.384 | 4,287,371 | +25,786 | 1.03% | 1,646,040 |
| 2011-07-14 | 2011-07-12 | 0.442 | 4,261,585 | -111,740 | 1.02% | 1,884,040 |
| 2011-07-08 | 2011-07-06 | 0.465 | 4,373,325 | -51,572 | 1.05% | 2,035,200 |
| 2011-06-02 | 2011-05-31 | 0.489 | 4,424,897 | -12,893 | 1.06% | 2,162,160 |
| 2011-05-27 | 2011-05-25 | 0.506 | 4,437,790 | -35,241 | 1.06% | 2,245,905 |
| 2011-05-20 | 2011-05-18 | 0.518 | 4,473,031 | -859 | 1.07% | 2,315,780 |
| 2011-05-19 | 2011-05-17 | 0.518 | 4,473,890 | -2,579 | 1.07% | 2,316,225 |
| 2011-05-17 | 2011-05-13 | 0.512 | 4,476,469 | +34,381 | 1.07% | 2,291,520 |
| 2011-05-11 | 2011-05-06 | 0.512 | 4,442,088 | -33,522 | 1.07% | 2,273,920 |
| 2011-05-04 | 2011-04-29 | 0.518 | 4,475,610 | +37,820 | 1.07% | 2,317,115 |
| 2011-04-19 | 2011-04-15 | 0.512 | 4,437,790 | -21,488 | 1.06% | 2,271,720 |
| 2011-03-18 | 2011-03-16 | 0.506 | 4,459,278 | -313,731 | 1.07% | 2,256,780 |
| 2011-03-16 | 2011-03-14 | 0.506 | 4,773,009 | +21,488 | 1.15% | 2,415,555 |
| 2011-01-27 | 2011-01-25 | 0.518 | 4,751,521 | +25,786 | 1.14% | 2,459,960 |
| 2011-01-25 | 2011-01-21 | 0.558 | 4,725,735 | +860 | 1.13% | 2,639,040 |
| 2010-12-13 | 2010-12-09 | 0.558 | 4,724,875 | -860 | 1.13% | 2,638,560 |
| 2010-12-08 | 2010-12-06 | 0.564 | 4,725,735 | -12,033 | 1.13% | 2,666,530 |
| 2010-12-07 | 2010-12-03 | 0.570 | 4,737,768 | -41,258 | 1.14% | 2,700,880 |
| 2010-12-06 | 2010-12-02 | 0.570 | 4,779,026 | -43,837 | 1.15% | 2,724,400 |
| 2010-12-03 | 2010-12-01 | 0.570 | 4,822,863 | -51,572 | 1.16% | 2,749,390 |
| 2010-11-29 | 2010-11-25 | 0.582 | 4,874,435 | -17,191 | 1.17% | 2,835,500 |
| 2010-11-26 | 2010-11-24 | 0.582 | 4,891,626 | -171,907 | 1.17% | 2,845,500 |
| 2010-11-24 | 2010-11-22 | 0.593 | 5,063,533 | +11,174 | 1.22% | 3,004,410 |
| 2010-11-17 | 2010-11-15 | 0.582 | 5,052,359 | -42,977 | 1.21% | 2,939,000 |
| 2010-11-16 | 2010-11-12 | 0.582 | 5,095,336 | +41,258 | 1.22% | 2,964,000 |
| 2010-11-15 | 2010-11-11 | 0.593 | 5,054,078 | -42,977 | 1.21% | 2,998,800 |
| 2010-11-12 | 2010-11-10 | 0.605 | 5,097,055 | -51,572 | 1.22% | 3,083,600 |
| 2010-11-10 | 2010-11-08 | 0.553 | 5,148,627 | +51,572 | 1.24% | 2,845,250 |
| 2010-09-27 | 2010-09-22 | 0.558 | 5,097,055 | -11,174 | 1.22% | 2,846,400 |
| 2010-09-22 | 2010-09-20 | 0.570 | 5,108,229 | +429,769 | 1.23% | 2,912,070 |
| 2010-09-08 | 2010-09-06 | 0.558 | 4,678,460 | +42,977 | 1.12% | 2,612,640 |
| 2010-09-01 | 2010-08-30 | 0.570 | 4,635,483 | -25,787 | 1.11% | 2,642,570 |
| 2010-08-24 | 2010-08-20 | 0.558 | 4,661,270 | -13,752 | 1.12% | 2,603,040 |
| 2010-08-18 | 2010-08-16 | 0.605 | 4,675,022 | +17,191 | 1.12% | 2,828,280 |
| 2010-08-17 | 2010-08-13 | 0.593 | 4,657,831 | -29,225 | 1.12% | 2,763,690 |
| 2010-08-12 | 2010-08-10 | 0.576 | 4,687,056 | +395,387 | 1.12% | 2,699,235 |
| 2010-08-11 | 2010-08-09 | 0.605 | 4,291,669 | +190,818 | 1.03% | 2,596,360 |
| 2010-08-10 | 2010-08-06 | 0.582 | 4,100,851 | +49,853 | 0.98% | 2,385,500 |
| 2010-08-04 | 2010-08-02 | 0.570 | 4,050,998 | +60,167 | 0.97% | 2,309,370 |
| 2010-08-03 | 2010-07-30 | 0.570 | 3,990,831 | -83,375 | 0.96% | 2,275,070 |
| 2010-07-14 | 2010-07-12 | 0.605 | 4,074,206 | +41,258 | 0.98% | 2,464,800 |
| 2010-07-13 | 2010-07-09 | 0.605 | 4,032,948 | +25,786 | 0.97% | 2,439,840 |
| 2010-07-06 | 2010-07-02 | 0.564 | 4,007,162 | +25,786 | 0.96% | 2,261,070 |
| 2010-06-14 | 2010-06-10 | 0.564 | 3,981,376 | -2,578 | 0.96% | 2,246,520 |
| 2010-06-07 | 2010-06-03 | 0.570 | 3,983,954 | +171,907 | 0.96% | 2,271,150 |
| 2010-06-04 | 2010-06-02 | 0.558 | 3,812,047 | +8,595 | 0.91% | 2,128,800 |
| 2010-06-01 | 2010-05-28 | 0.570 | 3,803,452 | +171,908 | 0.91% | 2,168,250 |
| 2010-05-31 | 2010-05-27 | 0.564 | 3,631,544 | -27,505 | 0.87% | 2,049,125 |
| 2010-05-28 | 2010-05-26 | 0.558 | 3,659,049 | -42,977 | 0.88% | 2,043,360 |
| 2010-05-25 | 2010-05-20 | 0.593 | 3,702,026 | -220,901 | 0.89% | 2,196,570 |
| 2010-05-20 | 2010-05-18 | 0.605 | 3,922,927 | -4,298 | 0.94% | 2,373,280 |
| 2010-05-19 | 2010-05-17 | 0.628 | 3,927,225 | +11,174 | 0.94% | 2,467,260 |
| 2010-05-18 | 2010-05-14 | 0.675 | 3,916,051 | +164,172 | 0.94% | 2,642,480 |
| 2010-05-17 | 2010-05-13 | 0.686 | 3,751,879 | -61,027 | 0.90% | 2,575,350 |
| 2010-05-04 | 2010-04-30 | 0.605 | 3,812,906 | +163,312 | 0.92% | 2,306,720 |
| 2010-04-29 | 2010-04-27 | 0.582 | 3,649,594 | -42,977 | 0.88% | 2,123,000 |
| 2010-04-27 | 2010-04-23 | 0.582 | 3,692,571 | -137,526 | 0.89% | 2,148,000 |
| 2010-04-16 | 2010-04-14 | 0.605 | 3,830,097 | +34,381 | 0.92% | 2,317,120 |
| 2010-04-15 | 2010-04-13 | 0.617 | 3,795,716 | +85,954 | 0.91% | 2,340,480 |
| 2010-04-14 | 2010-04-12 | 0.640 | 3,709,762 | +171,907 | 0.89% | 2,373,800 |
| 2010-03-31 | 2010-03-29 | 0.570 | 3,537,855 | +27,506 | 0.85% | 2,016,840 |
| 2010-03-23 | 2010-03-19 | 0.617 | 3,510,349 | -112,600 | 0.84% | 2,164,520 |
| 2010-03-22 | 2010-03-18 | 0.576 | 3,622,949 | -25,786 | 0.87% | 2,086,425 |
| 2010-03-02 | 2010-02-26 | 0.576 | 3,648,735 | -49,853 | 0.88% | 2,101,275 |
| 2010-02-26 | 2010-02-24 | 0.564 | 3,698,588 | +17,191 | 0.89% | 2,086,955 |
| 2010-02-19 | 2010-02-17 | 0.524 | 3,681,397 | +42,977 | 0.88% | 1,927,350 |
| 2010-02-17 | 2010-02-11 | 0.524 | 3,638,420 | -48,135 | 0.87% | 1,904,850 |
| 2010-02-12 | 2010-02-10 | 0.512 | 3,686,555 | -3,438 | 0.88% | 1,887,160 |
| 2010-02-11 | 2010-02-09 | 0.483 | 3,689,993 | +103,145 | 0.89% | 1,781,595 |
| 2010-01-26 | 2010-01-22 | 0.570 | 3,586,848 | -68,763 | 0.86% | 2,044,770 |
| 2010-01-25 | 2010-01-21 | 0.582 | 3,655,611 | +51,572 | 0.88% | 2,126,500 |
| 2010-01-22 | 2010-01-20 | 0.593 | 3,604,039 | -18,910 | 0.86% | 2,138,430 |
| 2010-01-21 | 2010-01-19 | 0.640 | 3,622,949 | -17,191 | 0.87% | 2,318,250 |
| 2010-01-20 | 2010-01-18 | 0.605 | 3,640,140 | +85,954 | 0.87% | 2,202,200 |
| 2010-01-19 | 2010-01-15 | 0.593 | 3,554,186 | +69,623 | 0.85% | 2,108,850 |
| 2010-01-18 | 2010-01-14 | 0.582 | 3,484,563 | +25,786 | 0.84% | 2,027,000 |
| 2010-01-07 | 2010-01-05 | 0.640 | 3,458,777 | -17,191 | 0.83% | 2,213,200 |
| 2010-01-04 | 2009-12-29 | 0.617 | 3,475,968 | +17,191 | 0.83% | 2,143,320 |
| 2009-12-30 | 2009-12-28 | 0.652 | 3,458,777 | -50,713 | 0.83% | 2,253,440 |
| 2009-12-22 | 2009-12-18 | 0.582 | 3,509,490 | -17,191 | 0.84% | 2,041,500 |
| 2009-12-15 | 2009-12-11 | 0.640 | 3,526,681 | -43,836 | 0.85% | 2,256,650 |
| 2009-11-26 | 2009-11-24 | 0.512 | 3,570,517 | -85,954 | 0.86% | 1,827,760 |
| 2009-11-25 | 2009-11-23 | 0.547 | 3,656,471 | -146,121 | 0.88% | 1,999,380 |
| 2009-11-23 | 2009-11-19 | 0.489 | 3,802,592 | -17,191 | 0.91% | 1,858,080 |
| 2009-11-18 | 2009-11-16 | 0.477 | 3,819,783 | -25,786 | 0.92% | 1,822,040 |
| 2009-11-17 | 2009-11-13 | 0.512 | 3,845,569 | +25,786 | 0.92% | 1,968,560 |
| 2009-11-16 | 2009-11-12 | 0.524 | 3,819,783 | -80,796 | 0.92% | 1,999,800 |
| 2009-11-13 | 2009-11-11 | 0.477 | 3,900,579 | +171,907 | 0.94% | 1,860,580 |
| 2009-10-22 | 2009-10-20 | 0.425 | 3,728,672 | -49,853 | 0.89% | 1,583,370 |
| 2009-09-30 | 2009-09-28 | 0.436 | 3,778,525 | +85,954 | 0.91% | 1,648,500 |
| 2009-09-21 | 2009-09-17 | 0.401 | 3,692,571 | -8,596 | 0.89% | 1,482,120 |
| 2009-09-11 | 2009-09-09 | 0.396 | 3,701,167 | -25,786 | 0.89% | 1,464,040 |
| 2009-08-18 | 2009-08-14 | 0.407 | 3,726,953 | -48,134 | 0.89% | 1,517,600 |
| 2009-08-17 | 2009-08-13 | 0.407 | 3,775,087 | -10,314 | 0.91% | 1,537,200 |
| 2009-08-14 | 2009-08-12 | 0.396 | 3,785,401 | -25,786 | 0.91% | 1,497,360 |
| 2009-08-12 | 2009-08-10 | 0.401 | 3,811,187 | -8,596 | 0.91% | 1,529,730 |
| 2009-08-11 | 2009-08-07 | 0.396 | 3,819,783 | -30,943 | 0.92% | 1,510,960 |
| 2009-08-10 | 2009-08-06 | 0.407 | 3,850,726 | -860 | 0.92% | 1,568,000 |
| 2009-08-06 | 2009-08-04 | 0.396 | 3,851,586 | -17,190 | 0.92% | 1,523,540 |
| 2009-08-04 | 2009-07-31 | 0.413 | 3,868,776 | +128,930 | 0.93% | 1,597,855 |
| 2009-07-30 | 2009-07-28 | 0.407 | 3,739,846 | -3,438 | 0.90% | 1,522,850 |
| 2009-07-21 | 2009-07-17 | 0.390 | 3,743,284 | -8,595 | 0.90% | 1,458,925 |
| 2009-07-10 | 2009-07-08 | 0.384 | 3,751,879 | -39,539 | 0.90% | 1,440,450 |
| 2009-06-30 | 2009-06-26 | 0.378 | 3,791,418 | +25,786 | 0.91% | 1,433,575 |
| 2009-06-16 | 2009-06-12 | 0.378 | 3,765,632 | -257,861 | 0.90% | 1,423,825 |
| 2009-06-15 | 2009-06-11 | 0.390 | 4,023,493 | +4,298 | 0.97% | 1,568,135 |
| 2009-06-04 | 2009-06-02 | 0.396 | 4,019,195 | -171,908 | 0.96% | 1,589,840 |
| 2009-06-02 | 2009-05-29 | 0.355 | 4,191,103 | -8,595 | 1.01% | 1,487,180 |
| 2009-05-26 | 2009-05-22 | 0.355 | 4,199,698 | -8,596 | 1.01% | 1,490,230 |
| 2009-05-25 | 2009-05-21 | 0.337 | 4,208,294 | -249,265 | 1.01% | 1,419,840 |
| 2009-05-21 | 2009-05-19 | 0.337 | 4,457,559 | -8,596 | 1.07% | 1,503,940 |
| 2009-05-15 | 2009-05-13 | 0.302 | 4,466,155 | +158,155 | 1.07% | 1,350,960 |
| 2009-05-14 | 2009-05-12 | 0.337 | 4,308,000 | +209,727 | 1.03% | 1,453,480 |
| 2009-05-13 | 2009-05-11 | 0.302 | 4,098,273 | +1,719 | 0.98% | 1,239,680 |
| 2009-05-12 | 2009-05-08 | 0.302 | 4,096,554 | +211,446 | 0.98% | 1,239,160 |
| 2009-05-11 | 2009-05-07 | 0.291 | 3,885,108 | +860 | 0.93% | 1,130,000 |
| 2009-04-30 | 2009-04-28 | 0.276 | 3,884,248 | +85,954 | 0.93% | 1,071,003 |
| 2009-04-17 | 2009-04-15 | 0.268 | 3,798,294 | -8,596 | 0.91% | 1,016,370 |
| 2009-04-16 | 2009-04-14 | 0.277 | 3,806,890 | +860 | 0.91% | 1,054,102 |
| 2009-04-15 | 2009-04-09 | 0.279 | 3,806,030 | +54,151 | 0.91% | 1,062,720 |
| 2009-04-09 | 2009-04-07 | 0.291 | 3,751,879 | +117,756 | 0.90% | 1,091,250 |
| 2009-04-02 | 2009-03-31 | 0.259 | 3,634,123 | +128,931 | 0.87% | 942,844 |
| 2009-02-16 | 2009-02-12 | 0.233 | 3,505,192 | -8,596 | 0.84% | 815,600 |
| 2009-02-03 | 2009-01-30 | 0.215 | 3,513,788 | -12,893 | 0.84% | 756,280 |
| 2008-12-29 | 2008-12-22 | 0.211 | 3,526,681 | -34,381 | 0.85% | 742,643 |
| 2008-11-04 | 2008-10-31 | 0.173 | 3,561,062 | -145,262 | 0.85% | 617,307 |
| 2008-10-30 | 2008-10-28 | 0.175 | 3,706,324 | -1,719 | 0.89% | 646,800 |
| 2008-10-27 | 2008-10-23 | 0.198 | 3,708,043 | -17,191 | 0.89% | 733,380 |
| 2008-10-24 | 2008-10-22 | 0.205 | 3,725,234 | +9,455 | 0.89% | 762,784 |
| 2008-09-24 | 2008-09-22 | 0.279 | 3,715,779 | +30,084 | 0.89% | 1,037,520 |
| 2008-09-23 | 2008-09-19 | 0.257 | 3,685,695 | -36,960 | 0.88% | 947,648 |
| 2008-09-04 | 2008-09-02 | 0.349 | 3,722,655 | -4,298 | 0.89% | 1,299,300 |
| 2008-08-21 | 2008-08-19 | 0.372 | 3,726,953 | +5,157 | 0.89% | 1,387,520 |
| 2008-08-11 | 2008-08-07 | 0.419 | 3,721,796 | -1,719 | 0.89% | 1,558,800 |
| 2008-08-08 | 2008-08-05 | 0.407 | 3,723,515 | +6,877 | 0.89% | 1,516,200 |
| 2008-07-29 | 2008-07-25 | 0.419 | 3,716,638 | -42,977 | 0.89% | 1,556,640 |
| 2008-07-11 | 2008-07-09 | 0.430 | 3,759,615 | +21,488 | 0.90% | 1,618,380 |
| 2008-05-13 | 2008-05-08 | 0.512 | 3,738,127 | +465,869 | 0.90% | 1,913,560 |
| 2008-05-09 | 2008-05-07 | 0.574 | 3,272,258 | +42,977 | 0.79% | 1,879,267 |
| 2008-05-08 | 2008-05-06 | 0.593 | 3,229,281 | +187,349 | 0.77% | 1,913,774 |
| 2008-05-02 | 2008-04-29 | 0.550 | 3,041,932 | -23,733 | 0.77% | 1,672,650 |
| 2008-04-30 | 2008-04-28 | 0.544 | 3,065,665 | -818 | 0.77% | 1,666,970 |
| 2008-04-22 | 2008-04-18 | 0.519 | 3,066,483 | -40,919 | 0.77% | 1,592,475 |
| 2008-04-17 | 2008-04-15 | 0.507 | 3,107,402 | +40,919 | 0.78% | 1,575,755 |
| 2008-04-01 | 2008-03-28 | 0.574 | 3,066,483 | +1,637 | 0.77% | 1,761,090 |
| 2008-03-31 | 2008-03-27 | 0.538 | 3,064,846 | +112,937 | 0.77% | 1,647,800 |
| 2008-03-19 | 2008-03-17 | 0.525 | 2,951,909 | +45,011 | 0.74% | 1,551,010 |
| 2008-03-12 | 2008-03-10 | 0.611 | 2,906,898 | -13,913 | 0.73% | 1,776,000 |
| 2008-03-10 | 2008-03-06 | 0.635 | 2,920,811 | -13,094 | 0.74% | 1,855,880 |
| 2008-03-07 | 2008-03-05 | 0.587 | 2,933,905 | +66,289 | 0.74% | 1,720,800 |
| 2008-03-04 | 2008-02-29 | 0.599 | 2,867,616 | +3,274 | 0.72% | 1,716,960 |
| 2008-02-29 | 2008-02-27 | 0.611 | 2,864,342 | +27,006 | 0.72% | 1,750,000 |
| 2008-02-28 | 2008-02-26 | 0.721 | 2,837,336 | +16,368 | 0.72% | 2,045,530 |
| 2008-02-27 | 2008-02-25 | 0.587 | 2,820,968 | +28,643 | 0.71% | 1,654,560 |
| 2008-02-01 | 2008-01-30 | 0.434 | 2,792,325 | -3,273 | 0.70% | 1,211,260 |
| 2008-01-30 | 2008-01-28 | 0.532 | 2,795,598 | +3,273 | 0.70% | 1,485,960 |
| 2008-01-28 | 2008-01-24 | 0.464 | 2,792,325 | +57,287 | 0.70% | 1,296,560 |
| 2007-12-20 | 2007-12-18 | 0.721 | 2,735,038 | +8,184 | 0.69% | 1,971,780 |
| 2007-12-18 | 2007-12-14 | 0.745 | 2,726,854 | +15,549 | 0.69% | 2,032,520 |
| 2007-12-14 | 2007-12-12 | 0.770 | 2,711,305 | -40,919 | 0.68% | 2,087,190 |
| 2007-12-11 | 2007-12-07 | 0.782 | 2,752,224 | +207,870 | 0.69% | 2,152,320 |
| 2007-12-05 | 2007-12-03 | 0.733 | 2,544,354 | -40,920 | 0.64% | 1,865,400 |
| 2007-11-19 | 2007-11-15 | 0.806 | 2,585,274 | -8,183 | 0.65% | 2,084,940 |
| 2007-11-16 | 2007-11-14 | 0.855 | 2,593,457 | +49,103 | 0.65% | 2,218,300 |
| 2007-11-15 | 2007-11-13 | 0.819 | 2,544,354 | +4,092 | 0.64% | 2,083,030 |
| 2007-11-14 | 2007-11-12 | 0.794 | 2,540,262 | -171,861 | 0.64% | 2,017,600 |
| 2007-11-05 | 2007-11-01 | 0.770 | 2,712,123 | -16,368 | 0.68% | 2,087,820 |
| 2007-10-31 | 2007-10-29 | 0.868 | 2,728,491 | -45,829 | 0.69% | 2,367,140 |
| 2007-10-22 | 2007-10-17 | 0.758 | 2,774,320 | +2,455 | 0.70% | 2,101,800 |
| 2007-10-16 | 2007-10-12 | 0.831 | 2,771,865 | -65,471 | 0.70% | 2,303,160 |
| 2007-10-10 | 2007-10-08 | 0.855 | 2,837,336 | -16,367 | 0.72% | 2,426,900 |
| 2007-10-04 | 2007-10-02 | 0.831 | 2,853,703 | -4,092 | 0.72% | 2,371,160 |
| 2007-09-27 | 2007-09-24 | 0.758 | 2,857,795 | -73,655 | 0.72% | 2,165,040 |
| 2007-09-25 | 2007-09-21 | 0.794 | 2,931,450 | -818 | 0.74% | 2,328,300 |
| 2007-09-14 | 2007-09-12 | 0.868 | 2,932,268 | -40,919 | 0.74% | 2,543,930 |
| 2007-09-10 | 2007-09-06 | 0.843 | 2,973,187 | -24,552 | 0.75% | 2,506,770 |
| 2007-09-07 | 2007-09-05 | 0.868 | 2,997,739 | -4,910 | 0.76% | 2,600,730 |
| 2007-09-06 | 2007-09-04 | 0.855 | 3,002,649 | -240,605 | 0.76% | 2,568,300 |
| 2007-08-31 | 2007-08-29 | 0.819 | 3,243,254 | -8,184 | 0.82% | 2,655,210 |
| 2007-08-30 | 2007-08-28 | 0.880 | 3,251,438 | -49,103 | 0.82% | 2,860,560 |
| 2007-08-29 | 2007-08-27 | 0.941 | 3,300,541 | +28,644 | 0.83% | 3,105,410 |
| 2007-08-27 | 2007-08-23 | 0.904 | 3,271,897 | -121,121 | 0.82% | 2,958,520 |
| 2007-08-24 | 2007-08-22 | 0.929 | 3,393,018 | -30,280 | 0.86% | 3,150,960 |
| 2007-08-23 | 2007-08-21 | 0.672 | 3,423,298 | -51,657 | 0.86% | 2,300,650 |
| 2007-08-22 | 2007-08-20 | 0.794 | 3,474,955 | +130,132 | 0.88% | 2,759,978 |
| 2007-08-20 | 2007-08-16 | 0.733 | 3,344,823 | -3,192 | 0.84% | 2,452,266 |
| 2007-08-09 | 2007-08-07 | 0.855 | 3,348,015 | -16,368 | 0.84% | 2,863,707 |
| 2007-08-06 | 2007-08-02 | 0.965 | 3,364,383 | +18,823 | 0.85% | 3,247,698 |
| 2007-08-03 | 2007-08-01 | 0.953 | 3,345,560 | +18,004 | 0.84% | 3,188,648 |
| 2007-07-27 | 2007-07-25 | 1.002 | 3,327,556 | -9,002 | 0.84% | 3,334,129 |
| 2007-07-26 | 2007-07-24 | 1.026 | 3,336,558 | -810 | 0.84% | 3,424,689 |
| 2007-07-24 | 2007-07-20 | 0.990 | 3,337,368 | +83,475 | 0.84% | 3,303,180 |
| 2007-07-20 | 2007-07-18 | 1.063 | 3,253,893 | +16,368 | 0.82% | 3,459,120 |
| 2007-07-11 | 2007-07-09 | 1.039 | 3,237,525 | +16,367 | 0.82% | 3,362,600 |
| 2007-07-06 | 2007-07-04 | 1.051 | 3,221,158 | -49,103 | 0.81% | 3,384,960 |
| 2007-07-05 | 2007-07-03 | 1.100 | 3,270,261 | +7,366 | 0.82% | 3,596,400 |
| 2007-07-03 | 2007-06-28 | 1.100 | 3,262,895 | +2,455 | 0.82% | 3,588,300 |
| 2007-06-29 | 2007-06-27 | 1.173 | 3,260,440 | +41,738 | 0.82% | 3,824,640 |
| 2007-06-28 | 2007-06-26 | 1.149 | 3,218,702 | -90,023 | 0.81% | 3,697,020 |
| 2007-06-27 | 2007-06-25 | 1.124 | 3,308,725 | +57,287 | 0.83% | 3,719,560 |
| 2007-06-26 | 2007-06-22 | 1.185 | 3,251,438 | 0.82% | 3,853,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy