History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.810 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.570 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.580 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.610 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.580 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.630 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.630 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.580 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.570 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.580 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.560 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.590 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.520 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.475 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.475 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.465 | 0 | -3,000 | ||
| 2025-04-14 | 2025-04-10 | 0.465 | 3,000 | -16,000 | 0.00% | 1,395 |
| 2025-04-11 | 2025-04-09 | 0.455 | 19,000 | -16,000 | 0.00% | 8,645 |
| 2025-04-10 | 2025-04-08 | 0.455 | 35,000 | -18,000 | 0.00% | 15,925 |
| 2025-04-09 | 2025-04-07 | 0.445 | 53,000 | -16,000 | 0.01% | 23,585 |
| 2025-04-08 | 2025-04-03 | 0.580 | 69,000 | -17,000 | 0.01% | 40,020 |
| 2025-04-07 | 2025-04-02 | 0.550 | 86,000 | -19,000 | 0.01% | 47,300 |
| 2025-04-03 | 2025-04-01 | 0.550 | 105,000 | -21,000 | 0.01% | 57,750 |
| 2025-04-02 | 2025-03-31 | 0.550 | 126,000 | -18,000 | 0.02% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.590 | 144,000 | -17,000 | 0.02% | 84,960 |
| 2025-03-31 | 2025-03-27 | 0.600 | 161,000 | -16,000 | 0.02% | 96,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 177,000 | -21,000 | 0.02% | 111,510 |
| 2025-03-27 | 2025-03-25 | 0.630 | 198,000 | -24,000 | 0.02% | 124,740 |
| 2025-03-26 | 2025-03-24 | 0.620 | 222,000 | -23,000 | 0.03% | 137,640 |
| 2025-03-25 | 2025-03-21 | 0.640 | 245,000 | -24,000 | 0.03% | 156,800 |
| 2025-03-24 | 2025-03-20 | 0.650 | 269,000 | -23,000 | 0.03% | 174,850 |
| 2025-03-21 | 2025-03-19 | 0.670 | 292,000 | -21,000 | 0.04% | 195,640 |
| 2025-03-20 | 2025-03-18 | 0.700 | 313,000 | -22,000 | 0.04% | 219,100 |
| 2025-03-19 | 2025-03-17 | 0.680 | 335,000 | -19,000 | 0.04% | 227,800 |
| 2025-03-18 | 2025-03-14 | 0.720 | 354,000 | -20,000 | 0.04% | 254,880 |
| 2025-03-17 | 2025-03-13 | 0.700 | 374,000 | -22,000 | 0.05% | 261,800 |
| 2025-03-14 | 2025-03-12 | 0.670 | 396,000 | -21,000 | 0.05% | 265,320 |
| 2025-03-13 | 2025-03-11 | 0.700 | 417,000 | -21,000 | 0.05% | 291,900 |
| 2025-03-12 | 2025-03-10 | 0.710 | 438,000 | -20,000 | 0.05% | 310,980 |
| 2025-03-11 | 2025-03-07 | 0.740 | 458,000 | -21,000 | 0.06% | 338,920 |
| 2025-03-10 | 2025-03-06 | 0.730 | 479,000 | -12,000 | 0.06% | 349,670 |
| 2025-03-03 | 2025-02-27 | 0.780 | 491,000 | -11,000 | 0.06% | 382,980 |
| 2025-02-27 | 2025-02-25 | 0.790 | 502,000 | -10,000 | 0.06% | 396,580 |
| 2025-02-26 | 2025-02-24 | 0.790 | 512,000 | -9,000 | 0.06% | 404,480 |
| 2025-02-25 | 2025-02-21 | 0.710 | 521,000 | -8,000 | 0.06% | 369,910 |
| 2025-02-24 | 2025-02-20 | 0.700 | 529,000 | -8,000 | 0.06% | 370,300 |
| 2025-02-21 | 2025-02-19 | 0.680 | 537,000 | -8,000 | 0.07% | 365,160 |
| 2025-02-20 | 2025-02-18 | 0.730 | 545,000 | -8,000 | 0.07% | 397,850 |
| 2025-02-13 | 2025-02-11 | 0.670 | 553,000 | -11,000 | 0.07% | 370,510 |
| 2025-02-12 | 2025-02-10 | 0.670 | 564,000 | -12,000 | 0.07% | 377,880 |
| 2025-02-11 | 2025-02-07 | 0.580 | 576,000 | -11,000 | 0.07% | 334,080 |
| 2025-02-10 | 2025-02-06 | 0.550 | 587,000 | -11,000 | 0.07% | 322,850 |
| 2025-02-07 | 2025-02-05 | 0.530 | 598,000 | -10,000 | 0.07% | 316,940 |
| 2025-02-06 | 2025-02-04 | 0.500 | 608,000 | -10,000 | 0.07% | 304,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 618,000 | -11,000 | 0.08% | 281,190 |
| 2025-01-06 | 2025-01-02 | 0.430 | 629,000 | -13,000 | 0.08% | 270,470 |
| 2025-01-03 | 2024-12-31 | 0.460 | 642,000 | -18,000 | 0.08% | 295,320 |
| 2025-01-02 | 2024-12-27 | 0.465 | 660,000 | -7,000 | 0.08% | 306,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 667,000 | -4,000 | 0.08% | 306,820 |
| 2024-12-23 | 2024-12-19 | 0.475 | 671,000 | -3,000 | 0.08% | 318,725 |
| 2024-12-04 | 2024-12-02 | 0.315 | 674,000 | -1,000 | 0.08% | 212,310 |
| 2024-11-14 | 2024-11-12 | 0.310 | 675,000 | -2,000 | 0.08% | 209,250 |
| 2024-11-05 | 2024-11-01 | 0.320 | 677,000 | -2,000 | 0.08% | 216,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 679,000 | -8,000 | 0.08% | 220,675 |
| 2024-10-10 | 2024-10-08 | 0.355 | 687,000 | -7,000 | 0.08% | 243,885 |
| 2024-10-02 | 2024-09-27 | 0.285 | 694,000 | -1,000 | 0.09% | 197,790 |
| 2024-09-30 | 2024-09-26 | 0.265 | 695,000 | -1,000 | 0.09% | 184,175 |
| 2024-09-27 | 2024-09-25 | 0.249 | 696,000 | -1,000 | 0.09% | 173,304 |
| 2024-09-26 | 2024-09-24 | 0.255 | 697,000 | -1,000 | 0.09% | 177,735 |
| 2024-09-25 | 2024-09-23 | 0.255 | 698,000 | -1,000 | 0.09% | 177,990 |
| 2024-09-24 | 2024-09-20 | 0.255 | 699,000 | -1,000 | 0.09% | 178,245 |
| 2024-09-23 | 2024-09-19 | 0.250 | 700,000 | -1,000 | 0.09% | 175,000 |
| 2024-09-13 | 2024-09-11 | 0.243 | 701,000 | -1,000 | 0.09% | 170,343 |
| 2024-09-12 | 2024-09-10 | 0.247 | 702,000 | -1,000 | 0.09% | 173,394 |
| 2024-09-11 | 2024-09-09 | 0.246 | 703,000 | -2,000 | 0.09% | 172,938 |
| 2024-09-10 | 2024-09-05 | 0.255 | 705,000 | -1,000 | 0.09% | 179,775 |
| 2024-09-09 | 2024-09-04 | 0.260 | 706,000 | -2,000 | 0.09% | 183,560 |
| 2024-09-05 | 2024-09-03 | 0.265 | 708,000 | -1,000 | 0.09% | 187,620 |
| 2024-09-04 | 2024-09-02 | 0.270 | 709,000 | -1,000 | 0.09% | 191,430 |
| 2024-08-05 | 2024-08-01 | 0.290 | 710,000 | -1,000 | 0.09% | 205,900 |
| 2024-07-10 | 2024-07-08 | 0.295 | 711,000 | -1,000 | 0.09% | 209,745 |
| 2024-06-27 | 2024-06-25 | 0.305 | 712,000 | +6,000 | 0.09% | 217,160 |
| 2024-06-13 | 2024-06-11 | 0.310 | 706,000 | +1,000 | 0.09% | 218,860 |
| 2024-06-07 | 2024-06-05 | 0.280 | 705,000 | +2,000 | 0.09% | 197,400 |
| 2024-06-05 | 2024-06-03 | 0.290 | 703,000 | +1,000 | 0.09% | 203,870 |
| 2024-06-04 | 2024-05-31 | 0.305 | 702,000 | +8,000 | 0.09% | 214,110 |
| 2024-05-30 | 2024-05-28 | 0.290 | 694,000 | +8,000 | 0.09% | 201,260 |
| 2024-05-29 | 2024-05-27 | 0.300 | 686,000 | +8,000 | 0.08% | 205,800 |
| 2024-05-23 | 2024-05-21 | 0.320 | 678,000 | +7,000 | 0.08% | 216,960 |
| 2024-05-22 | 2024-05-20 | 0.330 | 671,000 | +8,000 | 0.08% | 221,430 |
| 2024-05-21 | 2024-05-17 | 0.325 | 663,000 | +8,000 | 0.08% | 215,475 |
| 2024-04-30 | 2024-04-26 | 0.300 | 655,000 | +6,000 | 0.08% | 196,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 649,000 | +6,000 | 0.08% | 191,455 |
| 2024-04-26 | 2024-04-24 | 0.305 | 643,000 | +5,000 | 0.08% | 196,115 |
| 2024-04-25 | 2024-04-23 | 0.300 | 638,000 | +5,000 | 0.08% | 191,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 633,000 | +4,000 | 0.08% | 189,900 |
| 2024-04-23 | 2024-04-19 | 0.320 | 629,000 | +3,000 | 0.08% | 201,280 |
| 2024-04-19 | 2024-04-17 | 0.310 | 626,000 | +3,000 | 0.08% | 194,060 |
| 2024-04-18 | 2024-04-16 | 0.320 | 623,000 | +3,000 | 0.08% | 199,360 |
| 2024-04-17 | 2024-04-15 | 0.330 | 620,000 | +3,000 | 0.08% | 204,600 |
| 2024-04-16 | 2024-04-12 | 0.340 | 617,000 | +3,000 | 0.08% | 209,780 |
| 2024-04-15 | 2024-04-11 | 0.340 | 614,000 | +3,000 | 0.08% | 208,760 |
| 2024-04-12 | 2024-04-10 | 0.340 | 611,000 | +3,000 | 0.08% | 207,740 |
| 2024-04-11 | 2024-04-09 | 0.345 | 608,000 | +2,000 | 0.07% | 209,760 |
| 2024-04-10 | 2024-04-08 | 0.360 | 606,000 | +3,000 | 0.07% | 218,160 |
| 2024-04-09 | 2024-04-05 | 0.355 | 603,000 | +3,000 | 0.07% | 214,065 |
| 2024-02-01 | 2024-01-30 | 0.370 | 600,000 | +1,000 | 0.07% | 222,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 599,000 | +1,000 | 0.07% | 218,635 |
| 2024-01-15 | 2024-01-11 | 0.375 | 598,000 | -1,000 | 0.07% | 224,250 |
| 2024-01-12 | 2024-01-10 | 0.380 | 599,000 | -1,000 | 0.07% | 227,620 |
| 2024-01-11 | 2024-01-09 | 0.370 | 600,000 | -1,000 | 0.07% | 222,000 |
| 2024-01-10 | 2024-01-08 | 0.360 | 601,000 | -1,000 | 0.07% | 216,360 |
| 2024-01-09 | 2024-01-05 | 0.355 | 602,000 | -1,000 | 0.07% | 213,710 |
| 2024-01-08 | 2024-01-04 | 0.350 | 603,000 | -1,000 | 0.07% | 211,050 |
| 2024-01-05 | 2024-01-03 | 0.355 | 604,000 | -1,000 | 0.07% | 214,420 |
| 2024-01-04 | 2024-01-02 | 0.350 | 605,000 | -1,000 | 0.07% | 211,750 |
| 2023-12-28 | 2023-12-22 | 0.310 | 606,000 | -2,000 | 0.07% | 187,860 |
| 2023-12-22 | 2023-12-20 | 0.315 | 608,000 | -1,000 | 0.07% | 191,520 |
| 2023-12-01 | 2023-11-29 | 0.340 | 609,000 | -1,000 | 0.07% | 207,060 |
| 2023-11-30 | 2023-11-28 | 0.345 | 610,000 | -1,000 | 0.07% | 210,450 |
| 2023-11-29 | 2023-11-27 | 0.350 | 611,000 | -1,000 | 0.08% | 213,850 |
| 2023-11-27 | 2023-11-23 | 0.375 | 612,000 | -1,000 | 0.08% | 229,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 613,000 | -1,000 | 0.08% | 229,875 |
| 2023-11-23 | 2023-11-21 | 0.380 | 614,000 | -1,000 | 0.08% | 233,320 |
| 2023-11-22 | 2023-11-20 | 0.390 | 615,000 | -1,000 | 0.08% | 239,850 |
| 2023-11-08 | 2023-11-06 | 0.415 | 616,000 | -1,000 | 0.08% | 255,640 |
| 2023-10-31 | 2023-10-27 | 0.415 | 617,000 | +1,000 | 0.08% | 256,055 |
| 2023-10-20 | 2023-10-18 | 0.445 | 616,000 | +1,000 | 0.08% | 274,120 |
| 2023-10-17 | 2023-10-13 | 0.640 | 615,000 | +86,385 | 0.08% | 393,526 |
| 2023-10-10 | 2023-10-06 | 0.675 | 528,615 | +859 | 0.08% | 356,700 |
| 2023-10-05 | 2023-10-03 | 0.617 | 527,756 | -859 | 0.08% | 325,420 |
| 2023-10-04 | 2023-09-29 | 0.640 | 528,615 | -860 | 0.08% | 338,250 |
| 2023-10-03 | 2023-09-28 | 0.628 | 529,475 | -859 | 0.08% | 332,640 |
| 2023-09-29 | 2023-09-27 | 0.617 | 530,334 | -860 | 0.08% | 327,010 |
| 2023-09-28 | 2023-09-26 | 0.628 | 531,194 | -859 | 0.08% | 333,720 |
| 2023-09-27 | 2023-09-25 | 0.617 | 532,053 | -860 | 0.08% | 328,070 |
| 2023-09-26 | 2023-09-22 | 0.605 | 532,913 | -860 | 0.08% | 322,400 |
| 2023-09-21 | 2023-09-19 | 0.593 | 533,773 | -859 | 0.08% | 316,710 |
| 2023-09-20 | 2023-09-18 | 0.576 | 534,632 | -860 | 0.08% | 307,890 |
| 2023-09-19 | 2023-09-15 | 0.564 | 535,492 | -859 | 0.08% | 302,155 |
| 2023-09-18 | 2023-09-14 | 0.576 | 536,351 | -1,719 | 0.08% | 308,880 |
| 2023-09-15 | 2023-09-13 | 0.593 | 538,070 | -1,719 | 0.08% | 319,260 |
| 2023-09-14 | 2023-09-12 | 0.576 | 539,789 | -860 | 0.08% | 310,860 |
| 2023-09-13 | 2023-09-11 | 0.582 | 540,649 | -859 | 0.08% | 314,500 |
| 2023-09-12 | 2023-09-07 | 0.576 | 541,508 | -860 | 0.08% | 311,850 |
| 2023-09-11 | 2023-09-06 | 0.570 | 542,368 | -859 | 0.08% | 309,190 |
| 2023-09-07 | 2023-09-05 | 0.576 | 543,227 | -860 | 0.08% | 312,840 |
| 2023-09-06 | 2023-09-04 | 0.564 | 544,087 | -1,719 | 0.08% | 307,005 |
| 2023-09-04 | 2023-08-30 | 0.558 | 545,806 | +859 | 0.08% | 304,800 |
| 2023-08-29 | 2023-08-25 | 0.564 | 544,947 | +860 | 0.08% | 307,490 |
| 2023-08-07 | 2023-08-03 | 0.465 | 544,087 | -1,719 | 0.08% | 253,200 |
| 2023-08-04 | 2023-08-02 | 0.454 | 545,806 | -1,719 | 0.08% | 247,650 |
| 2023-08-03 | 2023-08-01 | 0.465 | 547,525 | -860 | 0.08% | 254,800 |
| 2023-08-02 | 2023-07-31 | 0.465 | 548,385 | -859 | 0.08% | 255,200 |
| 2023-07-26 | 2023-07-24 | 0.454 | 549,244 | -860 | 0.08% | 249,210 |
| 2023-07-25 | 2023-07-21 | 0.448 | 550,104 | -859 | 0.08% | 246,400 |
| 2023-07-24 | 2023-07-20 | 0.460 | 550,963 | -860 | 0.08% | 253,195 |
| 2023-07-11 | 2023-07-07 | 0.489 | 551,823 | -859 | 0.08% | 269,640 |
| 2023-07-07 | 2023-07-05 | 0.489 | 552,682 | -860 | 0.08% | 270,060 |
| 2023-07-06 | 2023-07-04 | 0.489 | 553,542 | -859 | 0.08% | 270,480 |
| 2023-07-05 | 2023-07-03 | 0.489 | 554,401 | -860 | 0.08% | 270,900 |
| 2023-07-03 | 2023-06-29 | 0.500 | 555,261 | -859 | 0.08% | 277,780 |
| 2023-06-29 | 2023-06-27 | 0.518 | 556,120 | -860 | 0.08% | 287,915 |
| 2023-06-08 | 2023-06-06 | 0.593 | 556,980 | +860 | 0.08% | 330,480 |
| 2023-06-01 | 2023-05-30 | 0.564 | 556,120 | -860 | 0.08% | 313,795 |
| 2023-05-31 | 2023-05-29 | 0.593 | 556,980 | -860 | 0.08% | 330,480 |
| 2023-05-30 | 2023-05-25 | 0.535 | 557,840 | -859 | 0.08% | 298,540 |
| 2023-05-29 | 2023-05-24 | 0.535 | 558,699 | -860 | 0.08% | 299,000 |
| 2023-05-25 | 2023-05-23 | 0.558 | 559,559 | -859 | 0.08% | 312,480 |
| 2023-05-24 | 2023-05-22 | 0.570 | 560,418 | -860 | 0.08% | 319,480 |
| 2023-05-23 | 2023-05-19 | 0.582 | 561,278 | -859 | 0.08% | 326,500 |
| 2023-05-22 | 2023-05-18 | 0.582 | 562,137 | -860 | 0.08% | 327,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 562,997 | -859 | 0.08% | 340,600 |
| 2023-05-18 | 2023-05-16 | 0.617 | 563,856 | -860 | 0.08% | 347,680 |
| 2023-05-17 | 2023-05-15 | 0.628 | 564,716 | -859 | 0.08% | 354,780 |
| 2023-05-15 | 2023-05-11 | 0.652 | 565,575 | -860 | 0.08% | 368,480 |
| 2023-05-12 | 2023-05-10 | 0.652 | 566,435 | -859 | 0.08% | 369,040 |
| 2023-05-08 | 2023-05-04 | 0.628 | 567,294 | -860 | 0.08% | 356,400 |
| 2023-05-05 | 2023-05-03 | 0.628 | 568,154 | -860 | 0.08% | 356,940 |
| 2023-05-04 | 2023-05-02 | 0.652 | 569,014 | -859 | 0.08% | 370,720 |
| 2023-04-24 | 2023-04-20 | 0.710 | 569,873 | -860 | 0.08% | 404,430 |
| 2023-04-21 | 2023-04-19 | 0.710 | 570,733 | -859 | 0.08% | 405,040 |
| 2023-04-19 | 2023-04-17 | 0.675 | 571,592 | -860 | 0.08% | 385,700 |
| 2023-04-18 | 2023-04-14 | 0.686 | 572,452 | -859 | 0.08% | 392,940 |
| 2023-04-17 | 2023-04-13 | 0.686 | 573,311 | -860 | 0.08% | 393,530 |
| 2023-04-14 | 2023-04-12 | 0.710 | 574,171 | -859 | 0.08% | 407,480 |
| 2023-04-12 | 2023-04-06 | 0.698 | 575,030 | +859 | 0.08% | 401,400 |
| 2023-04-06 | 2023-04-03 | 0.721 | 574,171 | +860 | 0.08% | 414,160 |
| 2023-03-31 | 2023-03-29 | 0.733 | 573,311 | -860 | 0.08% | 420,210 |
| 2023-03-20 | 2023-03-16 | 0.745 | 574,171 | -859 | 0.08% | 427,520 |
| 2023-03-15 | 2023-03-13 | 0.756 | 575,030 | -860 | 0.08% | 434,850 |
| 2023-02-28 | 2023-02-24 | 0.791 | 575,890 | -859 | 0.08% | 455,600 |
| 2023-02-23 | 2023-02-21 | 0.779 | 576,749 | -860 | 0.08% | 449,570 |
| 2023-02-20 | 2023-02-16 | 0.791 | 577,609 | -859 | 0.08% | 456,960 |
| 2023-02-14 | 2023-02-10 | 0.768 | 578,468 | -860 | 0.08% | 444,180 |
| 2023-02-10 | 2023-02-08 | 0.756 | 579,328 | -860 | 0.08% | 438,100 |
| 2023-02-09 | 2023-02-07 | 0.721 | 580,188 | -859 | 0.08% | 418,500 |
| 2023-02-08 | 2023-02-06 | 0.698 | 581,047 | -860 | 0.08% | 405,600 |
| 2023-02-07 | 2023-02-03 | 0.698 | 581,907 | -859 | 0.08% | 406,200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 582,766 | -860 | 0.08% | 413,580 |
| 2023-02-03 | 2023-02-01 | 0.710 | 583,626 | -859 | 0.08% | 414,190 |
| 2023-02-02 | 2023-01-31 | 0.698 | 584,485 | -860 | 0.08% | 408,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 585,345 | -859 | 0.08% | 401,790 |
| 2023-01-31 | 2023-01-27 | 0.675 | 586,204 | -860 | 0.08% | 395,560 |
| 2023-01-27 | 2023-01-20 | 0.721 | 587,064 | +860 | 0.08% | 423,460 |
| 2023-01-20 | 2023-01-18 | 0.686 | 586,204 | -860 | 0.08% | 402,380 |
| 2023-01-19 | 2023-01-17 | 0.686 | 587,064 | +860 | 0.08% | 402,970 |
| 2023-01-18 | 2023-01-16 | 0.686 | 586,204 | +859 | 0.08% | 402,380 |
| 2023-01-10 | 2023-01-06 | 0.663 | 585,345 | -859 | 0.08% | 388,170 |
| 2023-01-04 | 2022-12-30 | 0.652 | 586,204 | +859 | 0.08% | 381,920 |
| 2022-12-16 | 2022-12-14 | 0.564 | 585,345 | +860 | 0.08% | 330,285 |
| 2022-12-13 | 2022-12-09 | 0.564 | 584,485 | +859 | 0.08% | 329,800 |
| 2022-12-06 | 2022-12-02 | 0.558 | 583,626 | -2,578 | 0.08% | 325,920 |
| 2022-12-02 | 2022-11-30 | 0.570 | 586,204 | -2,579 | 0.08% | 334,180 |
| 2022-12-01 | 2022-11-29 | 0.553 | 588,783 | -2,579 | 0.08% | 325,375 |
| 2022-11-30 | 2022-11-28 | 0.547 | 591,362 | -2,578 | 0.08% | 323,360 |
| 2022-11-29 | 2022-11-25 | 0.547 | 593,940 | -860 | 0.08% | 324,770 |
| 2022-11-28 | 2022-11-24 | 0.553 | 594,800 | -2,578 | 0.08% | 328,700 |
| 2022-11-25 | 2022-11-23 | 0.570 | 597,378 | -2,579 | 0.09% | 340,550 |
| 2022-11-24 | 2022-11-22 | 0.553 | 599,957 | -2,578 | 0.09% | 331,550 |
| 2022-11-23 | 2022-11-21 | 0.500 | 602,535 | -2,579 | 0.09% | 301,430 |
| 2022-11-21 | 2022-11-17 | 0.535 | 605,114 | -2,579 | 0.09% | 323,840 |
| 2022-11-18 | 2022-11-16 | 0.541 | 607,693 | -2,578 | 0.09% | 328,755 |
| 2022-11-17 | 2022-11-15 | 0.512 | 610,271 | -3,438 | 0.09% | 312,400 |
| 2022-11-15 | 2022-11-11 | 0.471 | 613,709 | -2,579 | 0.09% | 289,170 |
| 2022-11-14 | 2022-11-10 | 0.454 | 616,288 | +859 | 0.09% | 279,630 |
| 2022-11-07 | 2022-11-03 | 0.500 | 615,429 | +860 | 0.09% | 307,880 |
| 2022-11-02 | 2022-10-31 | 0.489 | 614,569 | -1,719 | 0.09% | 300,300 |
| 2022-10-12 | 2022-10-10 | 0.558 | 616,288 | +859 | 0.09% | 344,160 |
| 2022-10-10 | 2022-10-06 | 0.564 | 615,429 | +860 | 0.09% | 347,260 |
| 2022-10-07 | 2022-10-05 | 0.564 | 614,569 | +860 | 0.09% | 346,775 |
| 2022-10-06 | 2022-10-03 | 0.553 | 613,709 | +859 | 0.09% | 339,150 |
| 2022-10-03 | 2022-09-29 | 0.547 | 612,850 | -859 | 0.09% | 335,110 |
| 2022-09-30 | 2022-09-28 | 0.605 | 613,709 | -860 | 0.09% | 371,280 |
| 2022-09-22 | 2022-09-20 | 0.617 | 614,569 | -860 | 0.09% | 378,950 |
| 2022-09-19 | 2022-09-15 | 0.617 | 615,429 | -859 | 0.09% | 379,480 |
| 2022-09-05 | 2022-09-01 | 0.652 | 616,288 | +859 | 0.09% | 401,520 |
| 2022-09-02 | 2022-08-31 | 0.652 | 615,429 | +860 | 0.09% | 400,960 |
| 2022-08-22 | 2022-08-18 | 0.652 | 614,569 | -860 | 0.09% | 400,400 |
| 2022-08-17 | 2022-08-15 | 0.652 | 615,429 | -859 | 0.09% | 400,960 |
| 2022-08-12 | 2022-08-10 | 0.605 | 616,288 | -860 | 0.09% | 372,840 |
| 2022-08-11 | 2022-08-09 | 0.617 | 617,148 | -859 | 0.09% | 380,540 |
| 2022-06-30 | 2022-06-28 | 0.640 | 618,007 | +1,719 | 0.09% | 395,450 |
| 2022-06-22 | 2022-06-20 | 0.663 | 616,288 | +3,438 | 0.09% | 408,690 |
| 2022-06-21 | 2022-06-17 | 0.652 | 612,850 | +1,719 | 0.09% | 399,280 |
| 2022-06-13 | 2022-06-09 | 0.605 | 611,131 | +860 | 0.09% | 369,720 |
| 2022-04-25 | 2022-04-21 | 0.686 | 610,271 | +1,719 | 0.09% | 418,900 |
| 2022-04-20 | 2022-04-14 | 0.686 | 608,552 | +859 | 0.09% | 417,720 |
| 2022-04-07 | 2022-04-04 | 0.698 | 607,693 | +860 | 0.09% | 424,200 |
| 2022-03-15 | 2022-03-11 | 0.652 | 606,833 | +859 | 0.09% | 395,360 |
| 2022-03-04 | 2022-03-02 | 0.686 | 605,974 | -859 | 0.09% | 415,950 |
| 2022-02-21 | 2022-02-17 | 0.721 | 606,833 | +859 | 0.09% | 437,720 |
| 2022-02-09 | 2022-02-07 | 0.686 | 605,974 | -859 | 0.09% | 415,950 |
| 2021-11-23 | 2021-11-19 | 0.663 | 606,833 | -860 | 0.09% | 402,420 |
| 2021-09-17 | 2021-09-15 | 0.553 | 607,693 | -1,719 | 0.09% | 335,825 |
| 2021-09-16 | 2021-09-14 | 0.553 | 609,412 | -2,578 | 0.09% | 336,775 |
| 2021-09-15 | 2021-09-13 | 0.553 | 611,990 | -1,719 | 0.09% | 338,200 |
| 2021-09-13 | 2021-09-09 | 0.564 | 613,709 | -1,720 | 0.09% | 346,290 |
| 2021-09-08 | 2021-09-06 | 0.582 | 615,429 | -859 | 0.09% | 358,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 616,288 | -860 | 0.09% | 354,915 |
| 2021-09-03 | 2021-09-01 | 0.570 | 617,148 | -859 | 0.09% | 351,820 |
| 2021-07-21 | 2021-07-19 | 0.570 | 618,007 | -1,719 | 0.09% | 352,310 |
| 2021-05-18 | 2021-05-14 | 0.663 | 619,726 | -860 | 0.09% | 410,970 |
| 2021-05-17 | 2021-05-13 | 0.652 | 620,586 | -859 | 0.09% | 404,320 |
| 2021-05-14 | 2021-05-12 | 0.640 | 621,445 | -1,719 | 0.09% | 397,650 |
| 2021-05-13 | 2021-05-11 | 0.628 | 623,164 | -1,719 | 0.09% | 391,500 |
| 2021-05-11 | 2021-05-07 | 0.582 | 624,883 | -860 | 0.09% | 363,500 |
| 2021-05-10 | 2021-05-06 | 0.582 | 625,743 | -860 | 0.09% | 364,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 626,603 | -859 | 0.09% | 371,790 |
| 2021-05-06 | 2021-05-04 | 0.593 | 627,462 | -860 | 0.09% | 372,300 |
| 2021-05-05 | 2021-05-03 | 0.582 | 628,322 | -859 | 0.09% | 365,500 |
| 2021-04-30 | 2021-04-28 | 0.582 | 629,181 | -860 | 0.09% | 366,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 630,041 | -1,719 | 0.09% | 366,500 |
| 2021-04-28 | 2021-04-26 | 0.582 | 631,760 | -1,719 | 0.09% | 367,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 633,479 | -859 | 0.09% | 368,500 |
| 2021-03-16 | 2021-03-12 | 0.698 | 634,338 | -1,719 | 0.11% | 442,800 |
| 2021-03-15 | 2021-03-11 | 0.721 | 636,057 | -1,720 | 0.11% | 458,800 |
| 2021-03-12 | 2021-03-10 | 0.721 | 637,777 | -3,438 | 0.11% | 460,040 |
| 2021-03-11 | 2021-03-09 | 0.710 | 641,215 | -1,719 | 0.11% | 455,060 |
| 2021-03-08 | 2021-03-04 | 0.768 | 642,934 | -1,719 | 0.11% | 493,680 |
| 2021-03-05 | 2021-03-03 | 0.791 | 644,653 | -2,578 | 0.11% | 510,000 |
| 2021-03-04 | 2021-03-02 | 0.791 | 647,231 | -2,579 | 0.11% | 512,040 |
| 2021-03-03 | 2021-03-01 | 0.779 | 649,810 | -1,719 | 0.11% | 506,520 |
| 2021-02-26 | 2021-02-24 | 0.733 | 651,529 | -860 | 0.11% | 477,540 |
| 2021-02-25 | 2021-02-23 | 0.791 | 652,389 | -859 | 0.11% | 516,120 |
| 2021-02-24 | 2021-02-22 | 0.803 | 653,248 | -860 | 0.11% | 524,400 |
| 2021-02-23 | 2021-02-19 | 0.698 | 654,108 | -859 | 0.11% | 456,600 |
| 2021-02-22 | 2021-02-18 | 0.698 | 654,967 | -860 | 0.11% | 457,200 |
| 2021-02-18 | 2021-02-16 | 0.721 | 655,827 | -859 | 0.11% | 473,060 |
| 2021-02-17 | 2021-02-11 | 0.582 | 656,686 | -3,438 | 0.11% | 382,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 660,124 | -860 | 0.11% | 380,160 |
| 2021-02-09 | 2021-02-05 | 0.576 | 660,984 | -1,719 | 0.11% | 380,655 |
| 2021-02-08 | 2021-02-04 | 0.605 | 662,703 | -1,719 | 0.11% | 400,920 |
| 2021-02-05 | 2021-02-03 | 0.605 | 664,422 | -2,579 | 0.11% | 401,960 |
| 2021-02-04 | 2021-02-02 | 0.617 | 667,001 | -1,719 | 0.11% | 411,280 |
| 2021-02-03 | 2021-02-01 | 0.558 | 668,720 | -4,298 | 0.11% | 373,440 |
| 2021-01-29 | 2021-01-27 | 0.541 | 673,018 | -4,297 | 0.12% | 364,095 |
| 2021-01-28 | 2021-01-26 | 0.541 | 677,315 | -2,579 | 0.12% | 366,420 |
| 2021-01-27 | 2021-01-25 | 0.558 | 679,894 | -4,298 | 0.12% | 379,680 |
| 2021-01-26 | 2021-01-22 | 0.553 | 684,192 | -3,438 | 0.12% | 378,100 |
| 2021-01-25 | 2021-01-21 | 0.564 | 687,630 | -3,438 | 0.12% | 388,000 |
| 2021-01-22 | 2021-01-20 | 0.570 | 691,068 | -4,297 | 0.12% | 393,960 |
| 2021-01-15 | 2021-01-13 | 0.582 | 695,365 | -1,720 | 0.12% | 404,500 |
| 2021-01-13 | 2021-01-11 | 0.576 | 697,085 | -3,438 | 0.12% | 401,445 |
| 2021-01-12 | 2021-01-08 | 0.570 | 700,523 | -1,719 | 0.12% | 399,350 |
| 2021-01-11 | 2021-01-07 | 0.582 | 702,242 | -3,438 | 0.12% | 408,500 |
| 2021-01-08 | 2021-01-06 | 0.582 | 705,680 | -1,719 | 0.12% | 410,500 |
| 2021-01-07 | 2021-01-05 | 0.576 | 707,399 | -860 | 0.12% | 407,385 |
| 2021-01-06 | 2021-01-04 | 0.558 | 708,259 | -859 | 0.12% | 395,520 |
| 2020-12-17 | 2020-12-15 | 0.570 | 709,118 | -860 | 0.12% | 404,250 |
| 2020-12-08 | 2020-12-04 | 0.570 | 709,978 | -859 | 0.12% | 404,740 |
| 2020-12-07 | 2020-12-03 | 0.570 | 710,837 | -860 | 0.12% | 405,230 |
| 2020-12-04 | 2020-12-02 | 0.558 | 711,697 | -1,719 | 0.12% | 397,440 |
| 2020-12-03 | 2020-12-01 | 0.582 | 713,416 | -2,578 | 0.12% | 415,000 |
| 2020-12-02 | 2020-11-30 | 0.582 | 715,994 | -860 | 0.12% | 416,500 |
| 2020-12-01 | 2020-11-27 | 0.582 | 716,854 | -859 | 0.12% | 417,000 |
| 2020-11-30 | 2020-11-26 | 0.582 | 717,713 | -1,720 | 0.12% | 417,500 |
| 2020-11-26 | 2020-11-24 | 0.593 | 719,433 | -859 | 0.12% | 426,870 |
| 2020-11-25 | 2020-11-23 | 0.576 | 720,292 | -860 | 0.12% | 414,810 |
| 2020-11-23 | 2020-11-19 | 0.570 | 721,152 | -1,719 | 0.12% | 411,110 |
| 2020-11-20 | 2020-11-18 | 0.570 | 722,871 | -859 | 0.12% | 412,090 |
| 2020-11-19 | 2020-11-17 | 0.535 | 723,730 | -2,579 | 0.12% | 387,320 |
| 2020-11-18 | 2020-11-16 | 0.535 | 726,309 | -859 | 0.12% | 388,700 |
| 2020-11-17 | 2020-11-13 | 0.535 | 727,168 | -2,579 | 0.12% | 389,160 |
| 2020-11-16 | 2020-11-12 | 0.564 | 729,747 | -1,719 | 0.13% | 411,765 |
| 2020-11-13 | 2020-11-11 | 0.582 | 731,466 | -2,579 | 0.13% | 425,500 |
| 2020-11-12 | 2020-11-10 | 0.593 | 734,045 | -2,578 | 0.13% | 435,540 |
| 2020-11-11 | 2020-11-09 | 0.570 | 736,623 | -1,719 | 0.13% | 419,930 |
| 2020-11-10 | 2020-11-06 | 0.570 | 738,342 | -860 | 0.13% | 420,910 |
| 2020-11-09 | 2020-11-05 | 0.558 | 739,202 | -859 | 0.13% | 412,800 |
| 2020-11-06 | 2020-11-04 | 0.558 | 740,061 | -860 | 0.13% | 413,280 |
| 2020-11-05 | 2020-11-03 | 0.535 | 740,921 | -859 | 0.13% | 396,520 |
| 2020-11-04 | 2020-11-02 | 0.564 | 741,780 | -860 | 0.13% | 418,555 |
| 2020-11-03 | 2020-10-30 | 0.558 | 742,640 | -1,719 | 0.13% | 414,720 |
| 2020-10-30 | 2020-10-28 | 0.564 | 744,359 | -860 | 0.13% | 420,010 |
| 2020-10-29 | 2020-10-27 | 0.576 | 745,219 | -859 | 0.13% | 429,165 |
| 2020-10-21 | 2020-10-19 | 0.564 | 746,078 | -860 | 0.13% | 420,980 |
| 2020-10-20 | 2020-10-16 | 0.564 | 746,938 | -1,719 | 0.13% | 421,465 |
| 2020-09-29 | 2020-09-25 | 0.605 | 748,657 | -859 | 0.13% | 452,920 |
| 2020-09-25 | 2020-09-23 | 0.593 | 749,516 | -860 | 0.13% | 444,720 |
| 2020-09-23 | 2020-09-21 | 0.617 | 750,376 | -859 | 0.13% | 462,690 |
| 2020-09-22 | 2020-09-18 | 0.605 | 751,235 | -860 | 0.13% | 454,480 |
| 2020-09-21 | 2020-09-17 | 0.593 | 752,095 | -1,719 | 0.13% | 446,250 |
| 2020-09-18 | 2020-09-16 | 0.605 | 753,814 | -1,719 | 0.13% | 456,040 |
| 2020-09-17 | 2020-09-15 | 0.628 | 755,533 | -3,438 | 0.13% | 474,660 |
| 2020-09-16 | 2020-09-14 | 0.617 | 758,971 | -1,719 | 0.13% | 467,990 |
| 2020-09-15 | 2020-09-11 | 0.617 | 760,690 | -2,579 | 0.13% | 469,050 |
| 2020-09-11 | 2020-09-09 | 0.617 | 763,269 | -3,438 | 0.13% | 470,640 |
| 2020-09-10 | 2020-09-08 | 0.640 | 766,707 | -3,438 | 0.13% | 490,600 |
| 2020-09-09 | 2020-09-07 | 0.628 | 770,145 | -3,438 | 0.13% | 483,840 |
| 2020-09-08 | 2020-09-04 | 0.640 | 773,583 | -3,439 | 0.13% | 495,000 |
| 2020-09-07 | 2020-09-03 | 0.652 | 777,022 | -4,297 | 0.13% | 506,240 |
| 2020-09-04 | 2020-09-02 | 0.652 | 781,319 | -2,579 | 0.13% | 509,040 |
| 2020-09-03 | 2020-09-01 | 0.675 | 783,898 | -3,438 | 0.13% | 528,960 |
| 2020-08-31 | 2020-08-27 | 0.628 | 787,336 | -1,719 | 0.13% | 494,640 |
| 2020-08-26 | 2020-08-24 | 0.698 | 789,055 | -2,579 | 0.14% | 550,800 |
| 2020-08-25 | 2020-08-21 | 0.698 | 791,634 | -3,438 | 0.14% | 552,600 |
| 2020-08-24 | 2020-08-20 | 0.686 | 795,072 | -3,438 | 0.14% | 545,750 |
| 2020-08-20 | 2020-08-18 | 0.686 | 798,510 | -1,719 | 0.14% | 548,110 |
| 2020-08-19 | 2020-08-17 | 0.710 | 800,229 | -1,719 | 0.14% | 567,910 |
| 2020-08-17 | 2020-08-13 | 0.733 | 801,948 | -4,298 | 0.14% | 587,790 |
| 2020-08-14 | 2020-08-12 | 0.663 | 806,246 | -4,297 | 0.14% | 534,660 |
| 2020-08-07 | 2020-08-05 | 0.721 | 810,543 | -3,439 | 0.14% | 584,660 |
| 2020-08-06 | 2020-08-04 | 0.652 | 813,982 | -5,157 | 0.14% | 530,320 |
| 2020-08-05 | 2020-08-03 | 0.675 | 819,139 | -859 | 0.14% | 552,740 |
| 2020-07-17 | 2020-07-15 | 0.814 | 819,998 | -860 | 0.14% | 667,800 |
| 2020-05-21 | 2020-05-19 | 0.570 | 820,858 | +6,017 | 0.14% | 467,950 |
| 2020-05-20 | 2020-05-18 | 0.576 | 814,841 | +4,298 | 0.14% | 469,260 |
| 2020-05-19 | 2020-05-15 | 0.582 | 810,543 | +859 | 0.14% | 471,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 809,684 | +3,438 | 0.14% | 452,160 |
| 2020-05-05 | 2020-04-29 | 0.582 | 806,246 | +6,017 | 0.14% | 469,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 800,229 | +7,736 | 0.14% | 474,810 |
| 2020-04-27 | 2020-04-23 | 0.582 | 792,493 | +6,017 | 0.14% | 461,000 |
| 2020-04-23 | 2020-04-21 | 0.582 | 786,476 | +6,016 | 0.13% | 457,500 |
| 2020-04-22 | 2020-04-20 | 0.617 | 780,460 | +7,736 | 0.13% | 481,240 |
| 2020-04-21 | 2020-04-17 | 0.593 | 772,724 | +9,455 | 0.13% | 458,490 |
| 2020-04-20 | 2020-04-16 | 0.605 | 763,269 | +7,736 | 0.13% | 461,760 |
| 2020-04-17 | 2020-04-15 | 0.628 | 755,533 | +7,736 | 0.13% | 474,660 |
| 2020-04-16 | 2020-04-14 | 0.617 | 747,797 | +6,017 | 0.13% | 461,100 |
| 2020-04-15 | 2020-04-09 | 0.640 | 741,780 | +7,735 | 0.13% | 474,650 |
| 2020-04-14 | 2020-04-08 | 0.628 | 734,045 | +7,736 | 0.13% | 461,160 |
| 2020-04-09 | 2020-04-07 | 0.628 | 726,309 | +6,017 | 0.12% | 456,300 |
| 2020-04-08 | 2020-04-06 | 0.652 | 720,292 | +3,438 | 0.12% | 469,280 |
| 2020-04-03 | 2020-04-01 | 0.698 | 716,854 | +6,017 | 0.12% | 500,400 |
| 2020-03-26 | 2020-03-24 | 0.675 | 710,837 | +2,578 | 0.12% | 479,660 |
| 2020-03-18 | 2020-03-16 | 0.721 | 708,259 | +2,579 | 0.12% | 510,880 |
| 2020-03-17 | 2020-03-13 | 0.733 | 705,680 | +1,719 | 0.12% | 517,230 |
| 2020-03-13 | 2020-03-11 | 0.779 | 703,961 | +1,719 | 0.12% | 548,730 |
| 2020-03-12 | 2020-03-10 | 0.791 | 702,242 | +860 | 0.12% | 555,560 |
| 2020-03-11 | 2020-03-09 | 0.756 | 701,382 | +1,719 | 0.12% | 530,400 |
| 2020-03-10 | 2020-03-06 | 0.814 | 699,663 | +1,719 | 0.12% | 569,800 |
| 2020-03-03 | 2020-02-28 | 0.791 | 697,944 | +4,298 | 0.12% | 552,160 |
| 2020-02-28 | 2020-02-26 | 0.838 | 693,646 | +3,438 | 0.12% | 581,040 |
| 2020-02-27 | 2020-02-25 | 0.838 | 690,208 | +5,157 | 0.12% | 578,160 |
| 2020-02-26 | 2020-02-24 | 0.838 | 685,051 | +5,157 | 0.12% | 573,840 |
| 2020-02-25 | 2020-02-21 | 0.838 | 679,894 | +1,719 | 0.12% | 569,520 |
| 2020-02-19 | 2020-02-17 | 0.838 | 678,175 | +7,736 | 0.12% | 568,080 |
| 2020-02-18 | 2020-02-14 | 0.849 | 670,439 | +6,017 | 0.11% | 569,400 |
| 2020-02-17 | 2020-02-13 | 0.826 | 664,422 | +5,157 | 0.11% | 548,830 |
| 2020-02-14 | 2020-02-12 | 0.849 | 659,265 | +2,579 | 0.11% | 559,910 |
| 2020-02-12 | 2020-02-10 | 0.907 | 656,686 | +2,578 | 0.11% | 595,920 |
| 2020-02-11 | 2020-02-07 | 0.907 | 654,108 | +1,719 | 0.11% | 593,580 |
| 2020-02-10 | 2020-02-06 | 0.884 | 652,389 | +1,719 | 0.11% | 576,840 |
| 2020-02-03 | 2020-01-30 | 0.884 | 650,670 | +1,720 | 0.11% | 575,320 |
| 2020-01-31 | 2020-01-29 | 0.931 | 648,950 | +2,578 | 0.11% | 604,000 |
| 2020-01-30 | 2020-01-24 | 0.954 | 646,372 | +860 | 0.11% | 616,640 |
| 2020-01-29 | 2020-01-22 | 0.966 | 645,512 | +2,578 | 0.11% | 623,330 |
| 2020-01-23 | 2020-01-21 | 0.931 | 642,934 | +2,579 | 0.11% | 598,400 |
| 2020-01-22 | 2020-01-20 | 0.954 | 640,355 | +3,438 | 0.11% | 610,900 |
| 2020-01-21 | 2020-01-17 | 0.954 | 636,917 | +2,579 | 0.11% | 607,620 |
| 2020-01-20 | 2020-01-16 | 0.954 | 634,338 | +3,438 | 0.11% | 605,160 |
| 2020-01-17 | 2020-01-15 | 0.954 | 630,900 | +3,438 | 0.11% | 601,880 |
| 2020-01-16 | 2020-01-14 | 0.942 | 627,462 | +1,719 | 0.11% | 591,300 |
| 2020-01-15 | 2020-01-13 | 0.954 | 625,743 | +5,157 | 0.11% | 596,960 |
| 2020-01-14 | 2020-01-10 | 0.942 | 620,586 | +6,017 | 0.11% | 584,820 |
| 2020-01-13 | 2020-01-09 | 0.931 | 614,569 | +7,736 | 0.11% | 572,000 |
| 2020-01-10 | 2020-01-08 | 0.931 | 606,833 | +7,736 | 0.10% | 564,800 |
| 2020-01-09 | 2020-01-07 | 0.954 | 599,097 | +6,016 | 0.10% | 571,540 |
| 2020-01-08 | 2020-01-06 | 0.954 | 593,081 | +6,017 | 0.10% | 565,800 |
| 2019-12-23 | 2019-12-19 | 0.931 | 587,064 | +860 | 0.10% | 546,400 |
| 2019-12-19 | 2019-12-17 | 0.919 | 586,204 | +1,719 | 0.10% | 538,780 |
| 2019-12-18 | 2019-12-16 | 0.966 | 584,485 | +2,578 | 0.10% | 564,400 |
| 2019-12-17 | 2019-12-13 | 0.942 | 581,907 | +3,439 | 0.10% | 548,370 |
| 2019-12-16 | 2019-12-12 | 0.919 | 578,468 | +3,438 | 0.10% | 531,670 |
| 2019-12-13 | 2019-12-11 | 0.966 | 575,030 | +3,438 | 0.10% | 555,270 |
| 2019-12-12 | 2019-12-10 | 0.954 | 571,592 | +1,719 | 0.10% | 545,300 |
| 2019-12-11 | 2019-12-09 | 0.942 | 569,873 | +3,438 | 0.10% | 537,030 |
| 2019-12-10 | 2019-12-06 | 0.942 | 566,435 | +1,719 | 0.10% | 533,790 |
| 2019-12-09 | 2019-12-05 | 0.954 | 564,716 | +1,719 | 0.10% | 538,740 |
| 2019-12-06 | 2019-12-04 | 0.942 | 562,997 | +860 | 0.10% | 530,550 |
| 2019-12-04 | 2019-12-02 | 0.954 | 562,137 | +1,719 | 0.10% | 536,280 |
| 2019-11-29 | 2019-11-27 | 1.012 | 560,418 | +3,438 | 0.10% | 567,240 |
| 2019-11-14 | 2019-11-12 | 1.105 | 556,980 | +1,719 | 0.10% | 615,600 |
| 2019-11-13 | 2019-11-11 | 1.140 | 555,261 | +4,298 | 0.10% | 633,080 |
| 2019-11-12 | 2019-11-08 | 1.152 | 550,963 | +3,438 | 0.09% | 634,590 |
| 2019-11-11 | 2019-11-07 | 1.175 | 547,525 | +4,298 | 0.09% | 643,370 |
| 2019-11-08 | 2019-11-06 | 1.187 | 543,227 | +3,438 | 0.09% | 644,639 |
| 2019-11-07 | 2019-11-05 | 1.163 | 539,789 | +3,438 | 0.09% | 628,000 |
| 2019-11-04 | 2019-10-31 | 1.163 | 536,351 | +3,438 | 0.09% | 624,000 |
| 2019-10-29 | 2019-10-25 | 1.117 | 532,913 | +10,314 | 0.09% | 595,200 |
| 2019-10-28 | 2019-10-24 | 1.070 | 522,599 | +6,877 | 0.09% | 559,360 |
| 2019-10-24 | 2019-10-22 | 1.117 | 515,722 | +1,719 | 0.09% | 576,000 |
| 2019-10-23 | 2019-10-21 | 1.152 | 514,003 | +3,438 | 0.09% | 592,020 |
| 2019-10-22 | 2019-10-18 | 1.140 | 510,565 | +6,017 | 0.09% | 582,120 |
| 2019-10-21 | 2019-10-17 | 1.163 | 504,548 | +5,157 | 0.09% | 587,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 499,391 | +3,438 | 0.09% | 586,810 |
| 2019-10-16 | 2019-10-14 | 1.210 | 495,953 | +3,438 | 0.09% | 600,080 |
| 2019-10-15 | 2019-10-11 | 1.233 | 492,515 | +3,438 | 0.08% | 607,380 |
| 2019-10-14 | 2019-10-10 | 1.222 | 489,077 | +2,579 | 0.08% | 597,450 |
| 2019-10-11 | 2019-10-09 | 1.222 | 486,498 | +1,719 | 0.08% | 594,300 |
| 2019-10-10 | 2019-10-08 | 1.140 | 484,779 | +1,719 | 0.08% | 552,720 |
| 2019-10-09 | 2019-10-04 | 1.222 | 483,060 | +1,719 | 0.08% | 590,100 |
| 2019-10-08 | 2019-10-03 | 1.233 | 481,341 | +860 | 0.08% | 593,600 |
| 2019-10-04 | 2019-10-02 | 1.222 | 480,481 | +859 | 0.08% | 586,950 |
| 2019-10-03 | 2019-09-30 | 1.129 | 479,622 | +860 | 0.08% | 541,260 |
| 2019-09-26 | 2019-09-24 | 1.140 | 478,762 | +1,719 | 0.08% | 545,860 |
| 2019-09-25 | 2019-09-23 | 1.175 | 477,043 | +2,579 | 0.08% | 560,550 |
| 2019-09-24 | 2019-09-20 | 1.175 | 474,464 | +1,719 | 0.08% | 557,519 |
| 2019-09-23 | 2019-09-19 | 1.175 | 472,745 | +2,578 | 0.08% | 555,500 |
| 2019-09-20 | 2019-09-18 | 1.233 | 470,167 | +1,719 | 0.08% | 579,820 |
| 2019-09-18 | 2019-09-16 | 1.187 | 468,448 | +4,298 | 0.08% | 555,900 |
| 2019-09-17 | 2019-09-13 | 1.222 | 464,150 | +3,438 | 0.08% | 567,000 |
| 2019-09-16 | 2019-09-12 | 1.222 | 460,712 | +1,719 | 0.08% | 562,800 |
| 2019-09-13 | 2019-09-11 | 1.129 | 458,993 | +3,438 | 0.08% | 517,980 |
| 2019-09-12 | 2019-09-10 | 1.105 | 455,555 | +4,298 | 0.08% | 503,500 |
| 2019-09-11 | 2019-09-09 | 1.129 | 451,257 | +6,017 | 0.08% | 509,250 |
| 2019-09-10 | 2019-09-06 | 1.117 | 445,240 | +6,017 | 0.08% | 497,280 |
| 2019-09-09 | 2019-09-05 | 1.117 | 439,223 | +3,438 | 0.08% | 490,560 |
| 2019-09-06 | 2019-09-04 | 1.140 | 435,785 | +3,438 | 0.07% | 496,860 |
| 2019-09-04 | 2019-09-02 | 1.152 | 432,347 | +5,157 | 0.07% | 497,970 |
| 2019-09-03 | 2019-08-30 | 1.094 | 427,190 | +3,438 | 0.07% | 467,180 |
| 2019-09-02 | 2019-08-29 | 1.163 | 423,752 | +5,157 | 0.07% | 493,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 418,595 | +5,158 | 0.07% | 482,131 |
| 2019-08-27 | 2019-08-23 | 1.256 | 413,437 | +6,016 | 0.07% | 519,480 |
| 2019-08-23 | 2019-08-21 | 1.291 | 407,421 | +9,455 | 0.07% | 526,141 |
| 2019-08-20 | 2019-08-16 | 1.338 | 397,966 | +7,736 | 0.07% | 532,450 |
| 2019-08-19 | 2019-08-15 | 1.361 | 390,230 | +5,157 | 0.07% | 531,180 |
| 2019-08-16 | 2019-08-14 | 1.396 | 385,073 | +4,298 | 0.07% | 537,601 |
| 2019-08-15 | 2019-08-13 | 1.373 | 380,775 | +3,438 | 0.07% | 522,740 |
| 2019-07-24 | 2019-07-22 | 1.524 | 377,337 | +5,157 | 0.06% | 575,090 |
| 2019-07-23 | 2019-07-19 | 1.245 | 372,180 | +6,017 | 0.06% | 463,311 |
| 2019-07-22 | 2019-07-18 | 1.245 | 366,163 | +9,455 | 0.06% | 455,820 |
| 2019-07-16 | 2019-07-12 | 1.256 | 356,708 | +4,298 | 0.06% | 448,200 |
| 2019-06-21 | 2019-06-19 | 1.210 | 352,410 | +6,017 | 0.06% | 426,400 |
| 2019-06-20 | 2019-06-18 | 1.198 | 346,393 | +3,438 | 0.06% | 415,089 |
| 2019-06-17 | 2019-06-13 | 1.210 | 342,955 | +1,719 | 0.06% | 414,960 |
| 2019-06-14 | 2019-06-12 | 1.024 | 341,236 | +1,719 | 0.06% | 349,360 |
| 2019-06-13 | 2019-06-11 | 1.012 | 339,517 | +1,719 | 0.06% | 343,650 |
| 2019-06-06 | 2019-06-04 | 0.907 | 337,798 | +2,579 | 0.06% | 306,540 |
| 2019-06-05 | 2019-06-03 | 0.884 | 335,219 | +2,578 | 0.06% | 296,400 |
| 2019-06-04 | 2019-05-31 | 0.907 | 332,641 | +1,719 | 0.06% | 301,860 |
| 2019-06-03 | 2019-05-30 | 0.919 | 330,922 | +2,579 | 0.06% | 304,150 |
| 2019-05-31 | 2019-05-29 | 0.919 | 328,343 | +859 | 0.06% | 301,780 |
| 2019-05-15 | 2019-05-10 | 0.966 | 327,484 | +860 | 0.06% | 316,230 |
| 2019-05-06 | 2019-05-02 | 1.070 | 326,624 | +859 | 0.06% | 349,600 |
| 2019-04-18 | 2019-04-16 | 1.082 | 325,765 | +860 | 0.06% | 352,470 |
| 2019-04-15 | 2019-04-11 | 1.105 | 324,905 | +2,579 | 0.06% | 359,100 |
| 2019-04-12 | 2019-04-10 | 1.094 | 322,326 | +2,578 | 0.06% | 352,500 |
| 2019-04-09 | 2019-04-04 | 1.152 | 319,748 | +860 | 0.05% | 368,280 |
| 2019-04-02 | 2019-03-29 | 1.163 | 318,888 | +1,719 | 0.05% | 371,000 |
| 2019-04-01 | 2019-03-28 | 1.175 | 317,169 | +859 | 0.05% | 372,690 |
| 2019-03-28 | 2019-03-26 | 1.198 | 316,310 | +2,579 | 0.05% | 379,040 |
| 2019-03-27 | 2019-03-25 | 1.198 | 313,731 | +3,438 | 0.05% | 375,950 |
| 2019-03-26 | 2019-03-22 | 1.222 | 310,293 | +3,438 | 0.05% | 379,050 |
| 2019-03-25 | 2019-03-21 | 1.175 | 306,855 | +1,719 | 0.05% | 360,570 |
| 2019-03-22 | 2019-03-20 | 1.280 | 305,136 | +3,438 | 0.05% | 390,500 |
| 2019-03-21 | 2019-03-19 | 1.280 | 301,698 | +4,298 | 0.05% | 386,101 |
| 2019-03-20 | 2019-03-18 | 1.256 | 297,400 | +2,579 | 0.05% | 373,680 |
| 2019-03-19 | 2019-03-15 | 1.245 | 294,821 | +859 | 0.05% | 367,010 |
| 2019-03-18 | 2019-03-14 | 1.210 | 293,962 | +2,579 | 0.05% | 355,680 |
| 2019-03-15 | 2019-03-13 | 1.233 | 291,383 | +2,579 | 0.05% | 359,340 |
| 2019-03-13 | 2019-03-11 | 1.210 | 288,804 | +2,578 | 0.05% | 349,439 |
| 2019-03-12 | 2019-03-08 | 1.187 | 286,226 | +3,438 | 0.05% | 339,660 |
| 2019-03-11 | 2019-03-07 | 1.198 | 282,788 | +3,438 | 0.05% | 338,870 |
| 2019-03-08 | 2019-03-06 | 1.210 | 279,350 | +860 | 0.05% | 338,001 |
| 2019-03-07 | 2019-03-05 | 1.210 | 278,490 | +1,719 | 0.05% | 336,960 |
| 2019-03-06 | 2019-03-04 | 1.233 | 276,771 | +2,579 | 0.05% | 341,320 |
| 2019-03-05 | 2019-03-01 | 1.198 | 274,192 | +859 | 0.05% | 328,570 |
| 2019-03-04 | 2019-02-28 | 1.210 | 273,333 | +4,298 | 0.05% | 330,720 |
| 2019-03-01 | 2019-02-27 | 1.222 | 269,035 | +3,438 | 0.05% | 328,650 |
| 2019-02-28 | 2019-02-26 | 1.210 | 265,597 | +1,719 | 0.05% | 321,360 |
| 2019-02-27 | 2019-02-25 | 1.152 | 263,878 | +1,719 | 0.05% | 303,930 |
| 2019-02-26 | 2019-02-22 | 1.198 | 262,159 | +1,719 | 0.04% | 314,150 |
| 2019-02-25 | 2019-02-21 | 1.117 | 260,440 | +3,438 | 0.04% | 290,880 |
| 2019-02-22 | 2019-02-20 | 1.152 | 257,002 | +4,298 | 0.04% | 296,010 |
| 2019-02-21 | 2019-02-19 | 1.117 | 252,704 | +1,719 | 0.04% | 282,240 |
| 2019-02-20 | 2019-02-18 | 1.163 | 250,985 | +2,579 | 0.04% | 292,000 |
| 2019-02-18 | 2019-02-14 | 1.256 | 248,406 | +1,719 | 0.04% | 312,120 |
| 2019-02-15 | 2019-02-13 | 1.222 | 246,687 | +1,719 | 0.04% | 301,350 |
| 2019-02-14 | 2019-02-12 | 1.222 | 244,968 | +1,719 | 0.04% | 299,250 |
| 2019-02-13 | 2019-02-11 | 1.198 | 243,249 | +1,719 | 0.04% | 291,490 |
| 2019-02-12 | 2019-02-08 | 1.163 | 241,530 | +3,438 | 0.04% | 281,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 238,092 | +5,157 | 0.04% | 285,310 |
| 2019-02-08 | 2019-01-31 | 1.198 | 232,935 | +5,158 | 0.04% | 279,131 |
| 2019-02-01 | 2019-01-30 | 1.163 | 227,777 | +1,719 | 0.04% | 265,000 |
| 2019-01-31 | 2019-01-29 | 1.152 | 226,058 | +2,578 | 0.04% | 260,370 |
| 2019-01-30 | 2019-01-28 | 1.140 | 223,480 | +2,579 | 0.04% | 254,800 |
| 2019-01-29 | 2019-01-25 | 1.094 | 220,901 | +860 | 0.04% | 241,580 |
| 2019-01-28 | 2019-01-24 | 1.070 | 220,041 | +859 | 0.04% | 235,519 |
| 2019-01-25 | 2019-01-23 | 1.070 | 219,182 | +1,719 | 0.04% | 234,600 |
| 2019-01-24 | 2019-01-22 | 1.094 | 217,463 | +2,579 | 0.04% | 237,820 |
| 2019-01-23 | 2019-01-21 | 1.094 | 214,884 | +2,578 | 0.04% | 235,000 |
| 2019-01-21 | 2019-01-17 | 1.094 | 212,306 | +1,719 | 0.04% | 232,180 |
| 2019-01-18 | 2019-01-16 | 1.094 | 210,587 | +2,579 | 0.04% | 230,300 |
| 2019-01-17 | 2019-01-15 | 1.082 | 208,008 | -856,958 | 0.04% | 225,060 |
| 2019-01-15 | 2019-01-11 | 1.082 | 1,064,966 | +3,438 | 0.18% | 1,152,270 |
| 2019-01-14 | 2019-01-10 | 1.035 | 1,061,528 | +2,578 | 0.18% | 1,099,150 |
| 2019-01-11 | 2019-01-09 | 1.047 | 1,058,950 | +860 | 0.18% | 1,108,800 |
| 2019-01-09 | 2019-01-07 | 1.024 | 1,058,090 | -6,876 | 0.18% | 1,083,280 |
| 2019-01-08 | 2019-01-04 | 0.989 | 1,064,966 | +859 | 0.18% | 1,053,150 |
| 2019-01-07 | 2019-01-03 | 0.896 | 1,064,107 | +2,579 | 0.18% | 953,260 |
| 2019-01-02 | 2018-12-27 | 0.861 | 1,061,528 | -42,118 | 0.18% | 913,900 |
| 2018-12-28 | 2018-12-24 | 0.884 | 1,103,646 | -54,150 | 0.19% | 975,840 |
| 2018-12-27 | 2018-12-20 | 0.838 | 1,157,796 | -94,550 | 0.20% | 969,840 |
| 2018-12-21 | 2018-12-19 | 0.896 | 1,252,346 | -7,735 | 0.21% | 1,121,890 |
| 2018-12-19 | 2018-12-17 | 0.907 | 1,260,081 | -5,158 | 0.22% | 1,143,480 |
| 2018-12-18 | 2018-12-14 | 0.861 | 1,265,239 | -15,471 | 0.22% | 1,089,280 |
| 2018-12-14 | 2018-12-12 | 0.873 | 1,280,710 | -42,118 | 0.22% | 1,117,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 1,322,828 | -44,695 | 0.23% | 1,138,860 |
| 2018-12-12 | 2018-12-10 | 0.826 | 1,367,523 | -40,399 | 0.23% | 1,129,610 |
| 2018-12-11 | 2018-12-07 | 0.838 | 1,407,922 | -25,786 | 0.24% | 1,179,360 |
| 2018-12-10 | 2018-12-06 | 0.861 | 1,433,708 | +860 | 0.25% | 1,234,320 |
| 2018-12-07 | 2018-12-05 | 0.861 | 1,432,848 | +859 | 0.25% | 1,233,580 |
| 2018-12-06 | 2018-12-04 | 0.873 | 1,431,989 | +860 | 0.25% | 1,249,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 1,431,129 | -4,298 | 0.25% | 1,248,750 |
| 2018-12-04 | 2018-11-30 | 0.873 | 1,435,427 | -16,331 | 0.25% | 1,252,500 |
| 2018-12-03 | 2018-11-29 | 0.919 | 1,451,758 | +1,719 | 0.25% | 1,334,310 |
| 2018-11-29 | 2018-11-27 | 0.907 | 1,450,039 | -5,157 | 0.25% | 1,315,860 |
| 2018-11-28 | 2018-11-26 | 0.942 | 1,455,196 | -6,017 | 0.25% | 1,371,330 |
| 2018-11-27 | 2018-11-23 | 1.012 | 1,461,213 | +860 | 0.25% | 1,479,000 |
| 2018-11-23 | 2018-11-21 | 1.035 | 1,460,353 | +859 | 0.25% | 1,512,109 |
| 2018-11-22 | 2018-11-20 | 1.035 | 1,459,494 | -859 | 0.25% | 1,511,220 |
| 2018-11-20 | 2018-11-16 | 1.035 | 1,460,353 | +1,719 | 0.25% | 1,512,109 |
| 2018-11-16 | 2018-11-14 | 1.059 | 1,458,634 | -860 | 0.25% | 1,544,270 |
| 2018-11-15 | 2018-11-13 | 1.047 | 1,459,494 | -859 | 0.25% | 1,528,200 |
| 2018-11-14 | 2018-11-12 | 1.082 | 1,460,353 | -860 | 0.25% | 1,580,069 |
| 2018-11-13 | 2018-11-09 | 1.047 | 1,461,213 | -1,719 | 0.25% | 1,530,000 |
| 2018-11-12 | 2018-11-08 | 1.082 | 1,462,932 | -3,438 | 0.25% | 1,582,860 |
| 2018-11-07 | 2018-11-05 | 1.047 | 1,466,370 | -860 | 0.25% | 1,535,400 |
| 2018-11-06 | 2018-11-02 | 1.024 | 1,467,230 | -1,719 | 0.25% | 1,502,160 |
| 2018-11-05 | 2018-11-01 | 0.989 | 1,468,949 | -1,719 | 0.25% | 1,452,650 |
| 2018-11-02 | 2018-10-31 | 1.001 | 1,470,668 | -1,719 | 0.25% | 1,471,460 |
| 2018-11-01 | 2018-10-30 | 0.942 | 1,472,387 | -2,579 | 0.25% | 1,387,530 |
| 2018-10-31 | 2018-10-29 | 0.942 | 1,474,966 | -2,578 | 0.25% | 1,389,960 |
| 2018-10-30 | 2018-10-26 | 0.954 | 1,477,544 | -1,719 | 0.25% | 1,409,580 |
| 2018-10-29 | 2018-10-25 | 0.942 | 1,479,263 | -2,579 | 0.25% | 1,394,010 |
| 2018-10-25 | 2018-10-23 | 0.931 | 1,481,842 | -1,719 | 0.25% | 1,379,200 |
| 2018-10-24 | 2018-10-22 | 0.931 | 1,483,561 | -1,719 | 0.25% | 1,380,800 |
| 2018-10-23 | 2018-10-19 | 0.896 | 1,485,280 | -860 | 0.25% | 1,330,560 |
| 2018-10-22 | 2018-10-18 | 0.838 | 1,486,140 | -1,719 | 0.25% | 1,244,880 |
| 2018-10-18 | 2018-10-15 | 0.849 | 1,487,859 | -3,438 | 0.26% | 1,263,630 |
| 2018-10-16 | 2018-10-12 | 0.838 | 1,491,297 | -5,157 | 0.26% | 1,249,200 |
| 2018-10-15 | 2018-10-11 | 0.849 | 1,496,454 | -6,017 | 0.26% | 1,270,930 |
| 2018-10-12 | 2018-10-10 | 0.896 | 1,502,471 | -859 | 0.26% | 1,345,960 |
| 2018-10-11 | 2018-10-09 | 0.919 | 1,503,330 | -860 | 0.26% | 1,381,710 |
| 2018-10-09 | 2018-10-05 | 0.931 | 1,504,190 | -6,876 | 0.26% | 1,400,000 |
| 2018-10-05 | 2018-10-03 | 0.966 | 1,511,066 | -860 | 0.26% | 1,459,140 |
| 2018-10-04 | 2018-10-02 | 0.966 | 1,511,926 | -859 | 0.26% | 1,459,970 |
| 2018-10-03 | 2018-09-28 | 1.047 | 1,512,785 | +1,719 | 0.26% | 1,584,000 |
| 2018-10-02 | 2018-09-27 | 1.047 | 1,511,066 | -1,719 | 0.26% | 1,582,200 |
| 2018-09-28 | 2018-09-26 | 1.047 | 1,512,785 | -1,719 | 0.26% | 1,584,000 |
| 2018-09-27 | 2018-09-24 | 1.024 | 1,514,504 | -860 | 0.26% | 1,550,560 |
| 2018-09-26 | 2018-09-21 | 1.070 | 1,515,364 | -1,719 | 0.26% | 1,621,960 |
| 2018-09-24 | 2018-09-20 | 0.989 | 1,517,083 | -2,579 | 0.26% | 1,500,250 |
| 2018-09-21 | 2018-09-19 | 1.001 | 1,519,662 | -1,719 | 0.26% | 1,520,480 |
| 2018-09-20 | 2018-09-18 | 0.989 | 1,521,381 | -2,578 | 0.26% | 1,504,500 |
| 2018-09-19 | 2018-09-17 | 1.024 | 1,523,959 | -1,719 | 0.26% | 1,560,240 |
| 2018-09-17 | 2018-09-13 | 1.012 | 1,525,678 | -1,719 | 0.26% | 1,544,250 |
| 2018-09-14 | 2018-09-12 | 0.954 | 1,527,397 | -2,579 | 0.26% | 1,457,140 |
| 2018-09-13 | 2018-09-11 | 0.989 | 1,529,976 | -2,579 | 0.26% | 1,513,000 |
| 2018-09-12 | 2018-09-10 | 1.001 | 1,532,555 | -2,578 | 0.26% | 1,533,380 |
| 2018-09-11 | 2018-09-07 | 1.024 | 1,535,133 | -860 | 0.26% | 1,571,680 |
| 2018-09-07 | 2018-09-05 | 0.989 | 1,535,993 | -4,297 | 0.26% | 1,518,950 |
| 2018-09-06 | 2018-09-04 | 0.977 | 1,540,290 | -1,720 | 0.26% | 1,505,280 |
| 2018-09-05 | 2018-09-03 | 0.989 | 1,542,010 | -1,719 | 0.26% | 1,524,900 |
| 2018-08-31 | 2018-08-29 | 0.954 | 1,543,729 | -859 | 0.26% | 1,472,720 |
| 2018-08-30 | 2018-08-28 | 1.001 | 1,544,588 | -1,719 | 0.26% | 1,545,420 |
| 2018-08-29 | 2018-08-27 | 0.989 | 1,546,307 | -7,736 | 0.27% | 1,529,150 |
| 2018-08-27 | 2018-08-23 | 1.012 | 1,554,043 | -6,876 | 0.27% | 1,572,960 |
| 2018-08-24 | 2018-08-22 | 1.047 | 1,560,919 | -1,719 | 0.27% | 1,634,400 |
| 2018-08-23 | 2018-08-21 | 1.024 | 1,562,638 | -3,439 | 0.27% | 1,599,840 |
| 2018-08-17 | 2018-08-15 | 1.094 | 1,566,077 | -859 | 0.27% | 1,712,680 |
| 2018-08-13 | 2018-08-09 | 1.129 | 1,566,936 | -860 | 0.27% | 1,768,310 |
| 2018-08-10 | 2018-08-08 | 1.105 | 1,567,796 | -103,144 | 0.27% | 1,732,800 |
| 2018-08-09 | 2018-08-07 | 1.047 | 1,670,940 | +94,549 | 0.29% | 1,749,600 |
| 2018-08-06 | 2018-08-02 | 1.047 | 1,576,391 | -2,579 | 0.27% | 1,650,600 |
| 2018-08-02 | 2018-07-31 | 1.070 | 1,578,970 | -4,297 | 0.27% | 1,690,040 |
| 2018-07-26 | 2018-07-24 | 1.082 | 1,583,267 | -2,579 | 0.27% | 1,713,060 |
| 2018-07-24 | 2018-07-20 | 1.105 | 1,585,846 | -859 | 0.27% | 1,752,750 |
| 2018-07-13 | 2018-07-11 | 1.094 | 1,586,705 | -1,720 | 0.27% | 1,735,240 |
| 2018-07-12 | 2018-07-10 | 1.105 | 1,588,425 | -859 | 0.27% | 1,755,601 |
| 2018-07-09 | 2018-07-05 | 1.140 | 1,589,284 | -2,579 | 0.27% | 1,812,020 |
| 2018-07-05 | 2018-07-03 | 1.140 | 1,591,863 | -1,719 | 0.27% | 1,814,960 |
| 2018-06-28 | 2018-06-26 | 1.280 | 1,593,582 | -859 | 0.27% | 2,039,400 |
| 2018-06-27 | 2018-06-25 | 1.291 | 1,594,441 | -860 | 0.27% | 2,059,050 |
| 2018-06-22 | 2018-06-20 | 1.256 | 1,595,301 | -3,438 | 0.27% | 2,004,480 |
| 2018-06-21 | 2018-06-19 | 1.291 | 1,598,739 | -6,017 | 0.27% | 2,064,600 |
| 2018-06-20 | 2018-06-15 | 1.489 | 1,604,756 | -3,438 | 0.28% | 2,389,760 |
| 2018-06-19 | 2018-06-14 | 1.501 | 1,608,194 | +860 | 0.28% | 2,413,590 |
| 2018-06-14 | 2018-06-12 | 1.489 | 1,607,334 | +1,719 | 0.28% | 2,393,600 |
| 2018-06-13 | 2018-06-11 | 1.478 | 1,605,615 | +859 | 0.28% | 2,372,360 |
| 2018-06-12 | 2018-06-08 | 1.478 | 1,604,756 | -5,157 | 0.28% | 2,371,090 |
| 2018-06-11 | 2018-06-07 | 1.489 | 1,609,913 | +6,017 | 0.28% | 2,397,440 |
| 2018-06-08 | 2018-06-06 | 1.489 | 1,603,896 | +859 | 0.27% | 2,388,480 |
| 2018-06-05 | 2018-06-01 | 1.489 | 1,603,037 | +1,719 | 0.27% | 2,387,201 |
| 2018-06-04 | 2018-05-31 | 1.419 | 1,601,318 | +1,315,092 | 0.27% | 2,272,861 |
| 2018-06-01 | 2018-05-30 | 1.419 | 286,226 | -3,438 | 0.05% | 406,260 |
| 2018-05-31 | 2018-05-29 | 1.466 | 289,664 | -7,736 | 0.05% | 424,620 |
| 2018-05-30 | 2018-05-28 | 1.501 | 297,400 | -24,067 | 0.05% | 446,340 |
| 2018-05-29 | 2018-05-25 | 1.478 | 321,467 | -4,298 | 0.06% | 474,980 |
| 2018-05-25 | 2018-05-23 | 1.536 | 325,765 | -2,578 | 0.06% | 500,281 |
| 2018-05-18 | 2018-05-16 | 1.606 | 328,343 | +859 | 0.06% | 527,160 |
| 2018-05-17 | 2018-05-15 | 1.606 | 327,484 | -5,157 | 0.06% | 525,781 |
| 2018-05-16 | 2018-05-14 | 1.559 | 332,641 | -3,438 | 0.06% | 518,580 |
| 2018-05-15 | 2018-05-11 | 1.571 | 336,079 | -3,438 | 0.06% | 527,850 |
| 2018-05-03 | 2018-04-30 | 1.571 | 339,517 | +859 | 0.06% | 533,250 |
| 2018-05-02 | 2018-04-27 | 1.559 | 338,658 | +860 | 0.06% | 527,961 |
| 2018-04-30 | 2018-04-26 | 1.559 | 337,798 | -12,893 | 0.06% | 526,620 |
| 2018-04-27 | 2018-04-25 | 1.582 | 350,691 | -1,719 | 0.06% | 554,880 |
| 2018-04-26 | 2018-04-24 | 1.571 | 352,410 | -860 | 0.06% | 553,500 |
| 2018-04-24 | 2018-04-20 | 1.571 | 353,270 | -859 | 0.06% | 554,850 |
| 2018-04-23 | 2018-04-19 | 1.629 | 354,129 | -2,579 | 0.06% | 576,800 |
| 2018-04-20 | 2018-04-18 | 1.617 | 356,708 | -8,595 | 0.06% | 576,850 |
| 2018-04-19 | 2018-04-17 | 1.594 | 365,303 | -4,298 | 0.06% | 582,250 |
| 2018-04-17 | 2018-04-13 | 1.617 | 369,601 | -859 | 0.06% | 597,700 |
| 2018-04-16 | 2018-04-12 | 1.606 | 370,460 | -860 | 0.06% | 594,779 |
| 2018-04-13 | 2018-04-11 | 1.606 | 371,320 | -1,719 | 0.06% | 596,160 |
| 2018-04-12 | 2018-04-10 | 1.559 | 373,039 | -860 | 0.06% | 581,560 |
| 2018-04-10 | 2018-04-06 | 1.629 | 373,899 | -859 | 0.06% | 609,001 |
| 2018-04-06 | 2018-04-03 | 1.640 | 374,758 | -6,876 | 0.06% | 614,760 |
| 2018-04-04 | 2018-03-29 | 1.582 | 381,634 | +1,719 | 0.07% | 603,839 |
| 2018-04-03 | 2018-03-28 | 1.606 | 379,915 | +1,719 | 0.07% | 609,959 |
| 2018-03-29 | 2018-03-27 | 1.652 | 378,196 | -3,438 | 0.06% | 624,799 |
| 2018-03-28 | 2018-03-26 | 1.571 | 381,634 | -1,720 | 0.07% | 599,399 |
| 2018-03-27 | 2018-03-23 | 1.582 | 383,354 | -2,578 | 0.07% | 606,561 |
| 2018-03-23 | 2018-03-21 | 1.629 | 385,932 | -860 | 0.07% | 628,600 |
| 2018-03-21 | 2018-03-19 | 1.640 | 386,792 | +860 | 0.07% | 634,501 |
| 2018-03-19 | 2018-03-15 | 1.664 | 385,932 | -860 | 0.07% | 642,070 |
| 2018-03-16 | 2018-03-14 | 1.640 | 386,792 | +860 | 0.07% | 634,501 |
| 2018-03-13 | 2018-03-09 | 1.699 | 385,932 | -3,438 | 0.07% | 655,540 |
| 2018-03-08 | 2018-03-06 | 1.652 | 389,370 | -1,719 | 0.07% | 643,260 |
| 2018-03-07 | 2018-03-05 | 1.640 | 391,089 | +859 | 0.07% | 641,549 |
| 2018-03-05 | 2018-03-01 | 1.687 | 390,230 | -859 | 0.07% | 658,300 |
| 2018-03-02 | 2018-02-28 | 1.699 | 391,089 | -5,158 | 0.07% | 664,299 |
| 2018-02-28 | 2018-02-26 | 1.629 | 396,247 | -859 | 0.07% | 645,401 |
| 2018-02-27 | 2018-02-23 | 1.629 | 397,106 | +1,719 | 0.07% | 646,800 |
| 2018-02-26 | 2018-02-22 | 1.582 | 395,387 | -860 | 0.07% | 625,600 |
| 2018-02-23 | 2018-02-21 | 1.664 | 396,247 | -859 | 0.07% | 659,231 |
| 2018-02-22 | 2018-02-20 | 1.664 | 397,106 | -1,719 | 0.07% | 660,660 |
| 2018-02-21 | 2018-02-15 | 1.629 | 398,825 | -1,719 | 0.07% | 649,600 |
| 2018-02-20 | 2018-02-13 | 1.559 | 400,544 | -4,298 | 0.07% | 624,440 |
| 2018-02-14 | 2018-02-12 | 1.559 | 404,842 | -3,438 | 0.07% | 631,140 |
| 2018-02-13 | 2018-02-09 | 1.571 | 408,280 | -8,595 | 0.07% | 641,250 |
| 2018-02-12 | 2018-02-08 | 1.629 | 416,875 | -7,736 | 0.07% | 678,999 |
| 2018-02-09 | 2018-02-07 | 1.617 | 424,611 | -10,315 | 0.07% | 686,659 |
| 2018-02-08 | 2018-02-06 | 1.559 | 434,926 | -16,331 | 0.07% | 678,040 |
| 2018-02-07 | 2018-02-05 | 1.745 | 451,257 | -1,719 | 0.08% | 787,500 |
| 2018-02-05 | 2018-02-01 | 1.757 | 452,976 | -15,472 | 0.08% | 795,770 |
| 2018-02-02 | 2018-01-31 | 1.757 | 468,448 | +860 | 0.08% | 822,951 |
| 2018-02-01 | 2018-01-30 | 1.733 | 467,588 | -1,719 | 0.08% | 810,560 |
| 2018-01-31 | 2018-01-29 | 1.757 | 469,307 | -2,579 | 0.08% | 824,460 |
| 2018-01-30 | 2018-01-26 | 1.768 | 471,886 | -3,438 | 0.08% | 834,480 |
| 2018-01-29 | 2018-01-25 | 1.768 | 475,324 | -3,438 | 0.08% | 840,560 |
| 2018-01-26 | 2018-01-24 | 1.792 | 478,762 | -15,472 | 0.08% | 857,780 |
| 2018-01-25 | 2018-01-23 | 1.792 | 494,234 | -859 | 0.08% | 885,500 |
| 2018-01-24 | 2018-01-22 | 1.780 | 495,093 | -6,017 | 0.08% | 881,279 |
| 2018-01-23 | 2018-01-19 | 1.896 | 501,110 | -5,157 | 0.09% | 950,290 |
| 2018-01-22 | 2018-01-18 | 1.920 | 506,267 | -5,158 | 0.09% | 971,849 |
| 2018-01-19 | 2018-01-17 | 1.861 | 511,425 | +860 | 0.09% | 952,001 |
| 2018-01-18 | 2018-01-16 | 1.873 | 510,565 | -2,579 | 0.09% | 956,340 |
| 2018-01-17 | 2018-01-15 | 1.873 | 513,144 | +860 | 0.09% | 961,171 |
| 2018-01-16 | 2018-01-12 | 1.861 | 512,284 | -5,157 | 0.09% | 953,600 |
| 2018-01-15 | 2018-01-11 | 1.780 | 517,441 | -1,719 | 0.09% | 921,059 |
| 2018-01-12 | 2018-01-10 | 1.780 | 519,160 | -5,158 | 0.09% | 924,119 |
| 2018-01-11 | 2018-01-09 | 1.803 | 524,318 | -859 | 0.09% | 945,501 |
| 2018-01-10 | 2018-01-08 | 1.815 | 525,177 | -860 | 0.09% | 953,160 |
| 2018-01-09 | 2018-01-05 | 1.827 | 526,037 | -10,314 | 0.09% | 960,841 |
| 2018-01-08 | 2018-01-04 | 1.827 | 536,351 | -17,191 | 0.09% | 979,680 |
| 2018-01-05 | 2018-01-03 | 1.896 | 553,542 | -859 | 0.09% | 1,049,720 |
| 2018-01-03 | 2017-12-29 | 1.920 | 554,401 | -4,298 | 0.10% | 1,064,249 |
| 2017-12-29 | 2017-12-27 | 1.873 | 558,699 | -860 | 0.10% | 1,046,500 |
| 2017-12-28 | 2017-12-22 | 1.920 | 559,559 | -1,719 | 0.10% | 1,074,151 |
| 2017-12-27 | 2017-12-21 | 1.896 | 561,278 | +10,315 | 0.10% | 1,064,391 |
| 2017-12-22 | 2017-12-20 | 1.920 | 550,963 | -860 | 0.09% | 1,057,649 |
| 2017-12-21 | 2017-12-19 | 1.920 | 551,823 | -6,876 | 0.09% | 1,059,300 |
| 2017-12-20 | 2017-12-18 | 1.896 | 558,699 | -2,579 | 0.10% | 1,059,500 |
| 2017-12-19 | 2017-12-15 | 1.885 | 561,278 | +10,315 | 0.10% | 1,057,861 |
| 2017-12-15 | 2017-12-13 | 1.920 | 550,963 | +1,719 | 0.09% | 1,057,649 |
| 2017-12-14 | 2017-12-12 | 1.931 | 549,244 | -860 | 0.09% | 1,060,740 |
| 2017-12-13 | 2017-12-11 | 1.920 | 550,104 | -859 | 0.09% | 1,056,001 |
| 2017-12-12 | 2017-12-08 | 1.966 | 550,963 | -860 | 0.09% | 1,083,289 |
| 2017-12-11 | 2017-12-07 | 1.908 | 551,823 | -859 | 0.09% | 1,052,880 |
| 2017-12-08 | 2017-12-06 | 1.943 | 552,682 | +3,438 | 0.09% | 1,073,809 |
| 2017-12-07 | 2017-12-05 | 2.013 | 549,244 | -860 | 0.09% | 1,105,470 |
| 2017-12-06 | 2017-12-04 | 2.036 | 550,104 | +8,596 | 0.09% | 1,120,001 |
| 2017-12-05 | 2017-12-01 | 2.048 | 541,508 | -11,174 | 0.09% | 1,108,799 |
| 2017-12-04 | 2017-11-30 | 2.071 | 552,682 | +4,297 | 0.09% | 1,144,539 |
| 2017-12-01 | 2017-11-29 | 1.943 | 548,385 | -11,174 | 0.09% | 1,065,461 |
| 2017-11-30 | 2017-11-28 | 1.989 | 559,559 | +1,719 | 0.10% | 1,113,211 |
| 2017-11-29 | 2017-11-27 | 1.978 | 557,840 | +860 | 0.10% | 1,103,301 |
| 2017-11-28 | 2017-11-24 | 2.059 | 556,980 | -860 | 0.10% | 1,146,960 |
| 2017-11-27 | 2017-11-23 | 2.036 | 557,840 | -2,578 | 0.10% | 1,135,751 |
| 2017-11-24 | 2017-11-22 | 2.001 | 560,418 | -1,719 | 0.10% | 1,121,440 |
| 2017-11-23 | 2017-11-21 | 2.059 | 562,137 | -8,596 | 0.10% | 1,157,579 |
| 2017-11-21 | 2017-11-17 | 2.292 | 570,733 | +860 | 0.10% | 1,308,081 |
| 2017-11-20 | 2017-11-16 | 2.327 | 569,873 | +3,438 | 0.10% | 1,326,000 |
| 2017-11-17 | 2017-11-15 | 2.292 | 566,435 | +2,579 | 0.10% | 1,298,230 |
| 2017-11-16 | 2017-11-14 | 2.292 | 563,856 | +2,578 | 0.10% | 1,292,319 |
| 2017-11-15 | 2017-11-13 | 2.315 | 561,278 | +21,489 | 0.10% | 1,299,471 |
| 2017-11-14 | 2017-11-10 | 2.327 | 539,789 | +114,318 | 0.09% | 1,255,999 |
| 2017-11-13 | 2017-11-09 | 2.315 | 425,471 | +2,579 | 0.07% | 985,050 |
| 2017-11-10 | 2017-11-08 | 2.292 | 422,892 | +3,438 | 0.07% | 969,239 |
| 2017-11-09 | 2017-11-07 | 2.327 | 419,454 | +2,579 | 0.07% | 976,000 |
| 2017-11-08 | 2017-11-06 | 2.315 | 416,875 | +2,578 | 0.07% | 965,149 |
| 2017-11-07 | 2017-11-03 | 2.408 | 414,297 | +143,543 | 0.07% | 997,740 |
| 2017-11-06 | 2017-11-02 | 2.176 | 270,754 | +5,157 | 0.05% | 589,050 |
| 2017-11-03 | 2017-11-01 | 2.222 | 265,597 | -25,786 | 0.05% | 590,190 |
| 2017-11-02 | 2017-10-31 | 2.187 | 291,383 | -59,308 | 0.05% | 637,320 |
| 2017-11-01 | 2017-10-30 | 2.164 | 350,691 | -1,719 | 0.06% | 758,880 |
| 2017-10-31 | 2017-10-27 | 2.245 | 352,410 | +42,117 | 0.06% | 791,300 |
| 2017-10-27 | 2017-10-25 | 2.164 | 310,293 | +3,438 | 0.05% | 671,460 |
| 2017-10-26 | 2017-10-24 | 2.094 | 306,855 | -42,977 | 0.05% | 642,601 |
| 2017-10-25 | 2017-10-23 | 2.176 | 349,832 | -18,909 | 0.06% | 761,091 |
| 2017-10-24 | 2017-10-20 | 2.152 | 368,741 | -20,629 | 0.06% | 793,649 |
| 2017-10-23 | 2017-10-19 | 2.083 | 389,370 | +859 | 0.07% | 810,869 |
| 2017-10-20 | 2017-10-18 | 2.164 | 388,511 | -29,224 | 0.07% | 840,721 |
| 2017-10-18 | 2017-10-16 | 1.943 | 417,735 | +860 | 0.07% | 811,620 |
| 2017-10-17 | 2017-10-13 | 1.896 | 416,875 | +859 | 0.07% | 790,549 |
| 2017-10-16 | 2017-10-12 | 1.861 | 416,016 | +1,719 | 0.07% | 774,400 |
| 2017-10-13 | 2017-10-11 | 1.838 | 414,297 | -1,719 | 0.07% | 761,560 |
| 2017-10-12 | 2017-10-10 | 1.838 | 416,016 | +5,157 | 0.07% | 764,720 |
| 2017-10-03 | 2017-09-28 | 1.710 | 410,859 | +860 | 0.07% | 702,660 |
| 2017-09-29 | 2017-09-27 | 1.745 | 409,999 | +7,736 | 0.07% | 715,500 |
| 2017-09-28 | 2017-09-26 | 1.606 | 402,263 | -16,332 | 0.07% | 645,839 |
| 2017-09-27 | 2017-09-25 | 1.640 | 418,595 | -1,719 | 0.07% | 686,671 |
| 2017-09-26 | 2017-09-22 | 1.664 | 420,314 | -859 | 0.07% | 699,271 |
| 2017-09-19 | 2017-09-15 | 1.652 | 421,173 | -1,719 | 0.07% | 695,800 |
| 2017-09-18 | 2017-09-14 | 1.652 | 422,892 | -3,438 | 0.07% | 698,640 |
| 2017-09-13 | 2017-09-11 | 1.757 | 426,330 | -7,736 | 0.07% | 748,959 |
| 2017-09-12 | 2017-09-08 | 1.792 | 434,066 | -23,208 | 0.07% | 777,700 |
| 2017-09-08 | 2017-09-06 | 1.733 | 457,274 | -859 | 0.08% | 792,680 |
| 2017-09-06 | 2017-09-04 | 1.617 | 458,133 | +15,471 | 0.08% | 740,870 |
| 2017-08-30 | 2017-08-28 | 1.978 | 442,662 | -20,628 | 0.08% | 875,501 |
| 2017-08-29 | 2017-08-25 | 1.989 | 463,290 | -860 | 0.08% | 921,689 |
| 2017-08-28 | 2017-08-24 | 1.978 | 464,150 | -2,579 | 0.08% | 918,000 |
| 2017-08-24 | 2017-08-21 | 1.827 | 466,729 | -27,505 | 0.08% | 852,511 |
| 2017-08-22 | 2017-08-18 | 1.792 | 494,234 | -3,438 | 0.08% | 885,500 |
| 2017-08-21 | 2017-08-17 | 1.827 | 497,672 | -11,174 | 0.09% | 909,030 |
| 2017-08-18 | 2017-08-16 | 1.815 | 508,846 | +16,331 | 0.09% | 923,520 |
| 2017-08-17 | 2017-08-15 | 1.850 | 492,515 | +8,596 | 0.08% | 911,070 |
| 2017-08-16 | 2017-08-14 | 1.861 | 483,919 | +51,572 | 0.08% | 900,799 |
| 2017-08-15 | 2017-08-11 | 1.931 | 432,347 | -8,596 | 0.07% | 834,980 |
| 2017-08-14 | 2017-08-10 | 2.013 | 440,943 | -6,876 | 0.08% | 887,491 |
| 2017-08-10 | 2017-08-08 | 2.141 | 447,819 | +53,291 | 0.08% | 958,640 |
| 2017-08-09 | 2017-08-07 | 2.094 | 394,528 | +3,439 | 0.07% | 826,201 |
| 2017-08-07 | 2017-08-03 | 2.094 | 391,089 | +1,719 | 0.07% | 818,999 |
| 2017-08-04 | 2017-08-02 | 2.176 | 389,370 | +5,157 | 0.07% | 847,109 |
| 2017-08-03 | 2017-08-01 | 2.187 | 384,213 | +7,736 | 0.07% | 840,360 |
| 2017-08-02 | 2017-07-31 | 2.176 | 376,477 | +5,157 | 0.06% | 819,059 |
| 2017-07-31 | 2017-07-27 | 2.199 | 371,320 | -7,736 | 0.06% | 816,480 |
| 2017-07-26 | 2017-07-24 | 2.222 | 379,056 | -24,926 | 0.06% | 842,310 |
| 2017-07-25 | 2017-07-21 | 2.187 | 403,982 | +859 | 0.07% | 883,599 |
| 2017-07-20 | 2017-07-18 | 2.187 | 403,123 | +860 | 0.07% | 881,720 |
| 2017-07-19 | 2017-07-17 | 2.117 | 402,263 | -30,944 | 0.07% | 851,759 |
| 2017-07-18 | 2017-07-14 | 2.094 | 433,207 | +9,455 | 0.07% | 907,201 |
| 2017-07-17 | 2017-07-13 | 2.094 | 423,752 | -14,612 | 0.07% | 887,400 |
| 2017-07-14 | 2017-07-12 | 2.117 | 438,364 | +21,489 | 0.08% | 928,200 |
| 2017-07-13 | 2017-07-11 | 1.989 | 416,875 | +4,297 | 0.07% | 829,349 |
| 2017-07-12 | 2017-07-10 | 1.955 | 412,578 | +20,629 | 0.07% | 806,400 |
| 2017-07-11 | 2017-07-07 | 1.943 | 391,949 | -19,769 | 0.07% | 761,520 |
| 2017-07-10 | 2017-07-06 | 1.955 | 411,718 | -2,579 | 0.07% | 804,719 |
| 2017-07-07 | 2017-07-05 | 1.955 | 414,297 | -2,578 | 0.07% | 809,760 |
| 2017-07-06 | 2017-07-04 | 2.001 | 416,875 | -1,720 | 0.07% | 834,199 |
| 2017-06-30 | 2017-06-28 | 1.966 | 418,595 | -1,719 | 0.07% | 823,031 |
| 2017-06-29 | 2017-06-27 | 2.001 | 420,314 | +4,298 | 0.07% | 841,081 |
| 2017-06-26 | 2017-06-22 | 2.129 | 416,016 | -7,736 | 0.07% | 885,720 |
| 2017-06-23 | 2017-06-21 | 2.129 | 423,752 | -13,752 | 0.07% | 902,190 |
| 2017-06-21 | 2017-06-19 | 2.013 | 437,504 | +5,157 | 0.07% | 880,569 |
| 2017-06-20 | 2017-06-16 | 1.989 | 432,347 | +23,207 | 0.07% | 860,130 |
| 2017-06-19 | 2017-06-15 | 1.989 | 409,140 | +860 | 0.07% | 813,961 |
| 2017-06-16 | 2017-06-14 | 2.024 | 408,280 | -27,505 | 0.07% | 826,500 |
| 2017-06-15 | 2017-06-13 | 2.152 | 435,785 | -43,837 | 0.07% | 937,949 |
| 2017-06-14 | 2017-06-12 | 2.106 | 479,622 | -35,241 | 0.08% | 1,009,981 |
| 2017-06-13 | 2017-06-09 | 2.117 | 514,863 | -5,157 | 0.09% | 1,090,181 |
| 2017-06-12 | 2017-06-08 | 2.036 | 520,020 | +5,157 | 0.09% | 1,058,750 |
| 2017-06-09 | 2017-06-07 | 2.059 | 514,863 | -18,050 | 0.09% | 1,060,231 |
| 2017-06-08 | 2017-06-06 | 2.152 | 532,913 | -7,736 | 0.09% | 1,147,000 |
| 2017-06-07 | 2017-06-05 | 2.141 | 540,649 | -10,314 | 0.09% | 1,157,360 |
| 2017-06-06 | 2017-06-02 | 2.152 | 550,963 | -13,753 | 0.09% | 1,185,849 |
| 2017-06-05 | 2017-06-01 | 2.152 | 564,716 | -5,157 | 0.10% | 1,215,450 |
| 2017-06-02 | 2017-05-31 | 2.199 | 569,873 | -1,656,328 | 0.10% | 1,253,070 |
| 2017-06-01 | 2017-05-29 | 2.338 | 2,226,201 | +124,633 | 0.38% | 5,205,900 |
| 2017-05-31 | 2017-05-26 | 2.222 | 2,101,568 | +133,228 | 0.36% | 4,669,950 |
| 2017-05-29 | 2017-05-25 | 2.152 | 1,968,340 | +144,402 | 0.34% | 4,236,500 |
| 2017-05-26 | 2017-05-24 | 2.210 | 1,823,938 | +109,162 | 0.31% | 4,031,801 |
| 2017-05-25 | 2017-05-23 | 2.210 | 1,714,776 | +162,452 | 0.29% | 3,790,499 |
| 2017-05-24 | 2017-05-22 | 2.234 | 1,552,324 | +140,964 | 0.27% | 3,467,520 |
| 2017-05-23 | 2017-05-19 | 2.420 | 1,411,360 | +125,493 | 0.24% | 3,415,360 |
| 2017-05-22 | 2017-05-18 | 2.373 | 1,285,867 | +196,834 | 0.22% | 3,051,839 |
| 2017-05-19 | 2017-05-17 | 2.478 | 1,089,033 | +108,301 | 0.19% | 2,698,709 |
| 2017-05-18 | 2017-05-16 | 2.548 | 980,732 | +875,868 | 0.17% | 2,498,790 |
| 2017-05-17 | 2017-05-15 | 2.513 | 104,864 | +17,191 | 0.02% | 263,521 |
| 2017-05-16 | 2017-05-12 | 2.548 | 87,673 | +860 | 0.02% | 223,381 |
| 2017-05-15 | 2017-05-11 | 2.536 | 86,813 | +1,719 | 0.01% | 220,179 |
| 2017-05-12 | 2017-05-10 | 2.560 | 85,094 | +6,876 | 0.01% | 217,800 |
| 2017-05-10 | 2017-05-08 | 2.501 | 78,218 | +12,034 | 0.01% | 195,650 |
| 2017-05-09 | 2017-05-05 | 2.560 | 66,184 | +3,438 | 0.01% | 169,399 |
| 2017-05-08 | 2017-05-04 | 2.606 | 62,746 | +2,578 | 0.01% | 163,519 |
| 2017-05-04 | 2017-04-28 | 2.664 | 60,168 | +11,174 | 0.01% | 160,301 |
| 2017-05-02 | 2017-04-27 | 2.571 | 48,994 | +6,877 | 0.01% | 125,971 |
| 2017-04-28 | 2017-04-26 | 2.513 | 42,117 | +24,067 | 0.01% | 105,839 |
| 2017-04-27 | 2017-04-25 | 2.560 | 18,050 | +5,157 | 0.00% | 46,199 |
| 2017-04-25 | 2017-04-21 | 2.583 | 12,893 | +1,719 | 0.00% | 33,300 |
| 2017-04-24 | 2017-04-20 | 2.560 | 11,174 | -12,034 | 0.00% | 28,600 |
| 2017-04-13 | 2017-04-11 | 2.536 | 23,208 | -19,769 | 0.00% | 58,861 |
| 2017-04-12 | 2017-04-10 | 2.734 | 42,977 | +19,769 | 0.01% | 117,500 |
| 2017-04-03 | 2017-03-30 | 2.141 | 23,208 | +18,051 | 0.00% | 49,681 |
| 2017-03-31 | 2017-03-29 | 2.106 | 5,157 | +5,157 | 0.00% | 10,860 |
| 2017-03-14 | 2017-03-10 | 2.222 | 0 | -10,314 | ||
| 2017-03-13 | 2017-03-09 | 2.222 | 10,314 | -5,158 | 0.00% | 22,919 |
| 2017-03-10 | 2017-03-08 | 2.350 | 15,472 | +7,736 | 0.00% | 36,361 |
| 2017-03-09 | 2017-03-07 | 2.373 | 7,736 | +7,736 | 0.00% | 18,360 |
| 2017-02-28 | 2017-02-24 | 2.048 | 0 | -21,488 | ||
| 2017-02-27 | 2017-02-23 | 2.059 | 21,488 | -860 | 0.00% | 44,249 |
| 2017-02-23 | 2017-02-21 | 2.071 | 22,348 | -33,522 | 0.00% | 46,280 |
| 2017-02-22 | 2017-02-20 | 2.117 | 55,870 | -1,719 | 0.01% | 118,300 |
| 2017-02-21 | 2017-02-17 | 2.071 | 57,589 | -860 | 0.01% | 119,260 |
| 2017-02-20 | 2017-02-16 | 2.071 | 58,449 | -859 | 0.01% | 121,041 |
| 2017-02-16 | 2017-02-14 | 2.083 | 59,308 | +859 | 0.01% | 123,510 |
| 2017-02-13 | 2017-02-09 | 2.094 | 58,449 | +1,720 | 0.01% | 122,401 |
| 2017-02-10 | 2017-02-08 | 2.152 | 56,729 | -8,596 | 0.01% | 122,099 |
| 2017-02-07 | 2017-02-03 | 2.083 | 65,325 | -12,033 | 0.01% | 136,040 |
| 2017-01-25 | 2017-01-23 | 2.234 | 77,358 | -7,736 | 0.02% | 172,799 |
| 2017-01-24 | 2017-01-20 | 2.164 | 85,094 | -13,753 | 0.02% | 184,140 |
| 2017-01-20 | 2017-01-18 | 2.141 | 98,847 | -1,719 | 0.02% | 211,601 |
| 2017-01-18 | 2017-01-16 | 2.083 | 100,566 | -859 | 0.02% | 209,430 |
| 2017-01-17 | 2017-01-13 | 2.129 | 101,425 | -36,101 | 0.02% | 215,939 |
| 2017-01-16 | 2017-01-12 | 2.071 | 137,526 | +10,315 | 0.03% | 284,800 |
| 2017-01-12 | 2017-01-10 | 2.013 | 127,211 | -21,489 | 0.03% | 256,039 |
| 2017-01-10 | 2017-01-06 | 2.083 | 148,700 | -18,050 | 0.03% | 309,670 |
| 2017-01-09 | 2017-01-05 | 2.083 | 166,750 | -61,887 | 0.03% | 347,260 |
| 2017-01-06 | 2017-01-04 | 2.071 | 228,637 | -11,174 | 0.05% | 473,480 |
| 2017-01-05 | 2017-01-03 | 2.059 | 239,811 | -10,314 | 0.05% | 493,830 |
| 2017-01-03 | 2016-12-29 | 2.001 | 250,125 | +24,067 | 0.05% | 500,519 |
| 2016-12-29 | 2016-12-23 | 2.164 | 226,058 | +6,876 | 0.05% | 489,179 |
| 2016-12-28 | 2016-12-22 | 2.199 | 219,182 | +7,736 | 0.04% | 481,950 |
| 2016-12-22 | 2016-12-20 | 2.327 | 211,446 | -860 | 0.04% | 492,000 |
| 2016-12-21 | 2016-12-19 | 2.338 | 212,306 | -8,595 | 0.04% | 496,471 |
| 2016-12-20 | 2016-12-16 | 2.315 | 220,901 | -11,174 | 0.04% | 511,430 |
| 2016-12-16 | 2016-12-14 | 2.362 | 232,075 | -14,612 | 0.05% | 548,100 |
| 2016-12-15 | 2016-12-13 | 2.443 | 246,687 | -14,612 | 0.05% | 602,700 |
| 2016-12-14 | 2016-12-12 | 2.432 | 261,299 | -24,927 | 0.05% | 635,359 |
| 2016-12-13 | 2016-12-09 | 2.536 | 286,226 | -4,298 | 0.06% | 725,940 |
| 2016-12-12 | 2016-12-08 | 2.560 | 290,524 | -19,769 | 0.06% | 743,601 |
| 2016-12-09 | 2016-12-07 | 2.513 | 310,293 | -14,612 | 0.06% | 779,760 |
| 2016-12-08 | 2016-12-06 | 2.606 | 324,905 | -860 | 0.06% | 846,720 |
| 2016-12-07 | 2016-12-05 | 2.490 | 325,765 | -30,943 | 0.07% | 811,061 |
| 2016-12-06 | 2016-12-02 | 2.501 | 356,708 | -2,578 | 0.07% | 892,250 |
| 2016-12-05 | 2016-12-01 | 2.641 | 359,286 | -20,629 | 0.07% | 948,859 |
| 2016-12-02 | 2016-11-30 | 2.606 | 379,915 | +31,802 | 0.08% | 990,079 |
| 2016-12-01 | 2016-11-29 | 2.781 | 348,113 | +55,870 | 0.07% | 967,951 |
| 2016-11-30 | 2016-11-28 | 2.571 | 292,243 | +9,455 | 0.06% | 751,401 |
| 2016-11-28 | 2016-11-24 | 2.245 | 282,788 | -859 | 0.06% | 634,971 |
| 2016-11-25 | 2016-11-23 | 2.280 | 283,647 | -6,877 | 0.06% | 646,799 |
| 2016-11-23 | 2016-11-21 | 2.245 | 290,524 | -10,314 | 0.06% | 652,341 |
| 2016-11-22 | 2016-11-18 | 2.152 | 300,838 | -860 | 0.06% | 647,500 |
| 2016-11-18 | 2016-11-16 | 2.315 | 301,698 | +6,017 | 0.06% | 698,491 |
| 2016-11-17 | 2016-11-15 | 2.443 | 295,681 | -6,017 | 0.06% | 722,401 |
| 2016-11-16 | 2016-11-14 | 2.408 | 301,698 | -7,735 | 0.06% | 726,571 |
| 2016-11-15 | 2016-11-11 | 2.292 | 309,433 | +5,157 | 0.06% | 709,199 |
| 2016-11-14 | 2016-11-10 | 2.269 | 304,276 | +33,522 | 0.06% | 690,300 |
| 2016-11-11 | 2016-11-09 | 2.094 | 270,754 | +12,893 | 0.05% | 567,000 |
| 2016-11-10 | 2016-11-08 | 2.141 | 257,861 | +12,033 | 0.05% | 552,000 |
| 2016-11-08 | 2016-11-04 | 2.176 | 245,828 | -58,448 | 0.05% | 534,821 |
| 2016-11-04 | 2016-11-02 | 2.094 | 304,276 | +13,752 | 0.06% | 637,200 |
| 2016-11-03 | 2016-11-01 | 2.141 | 290,524 | +3,439 | 0.06% | 621,921 |
| 2016-10-31 | 2016-10-27 | 2.152 | 287,085 | +9,455 | 0.06% | 617,899 |
| 2016-10-28 | 2016-10-26 | 2.048 | 277,630 | +16,331 | 0.06% | 568,479 |
| 2016-10-27 | 2016-10-25 | 2.106 | 261,299 | +15,471 | 0.05% | 550,239 |
| 2016-10-26 | 2016-10-24 | 2.106 | 245,828 | +21,489 | 0.05% | 517,661 |
| 2016-10-25 | 2016-10-20 | 2.001 | 224,339 | +71,341 | 0.04% | 448,920 |
| 2016-10-24 | 2016-10-19 | 1.908 | 152,998 | -42,933 | 0.03% | 291,921 |
| 2016-10-20 | 2016-10-18 | 1.745 | 195,931 | -70,359 | 0.04% | 341,924 |
| 2016-10-14 | 2016-10-12 | 1.710 | 266,290 | +860 | 0.05% | 455,415 |
| 2016-10-13 | 2016-10-11 | 1.733 | 265,430 | -14,779 | 0.05% | 460,121 |
| 2016-10-12 | 2016-10-07 | 1.745 | 280,209 | -9,455 | 0.06% | 489,000 |
| 2016-10-06 | 2016-10-04 | 1.757 | 289,664 | +860 | 0.06% | 508,870 |
| 2016-09-29 | 2016-09-27 | 1.699 | 288,804 | +3,438 | 0.06% | 490,559 |
| 2016-09-28 | 2016-09-26 | 1.675 | 285,366 | -5,158 | 0.06% | 478,079 |
| 2016-09-26 | 2016-09-22 | 1.733 | 290,524 | -4,297 | 0.06% | 503,621 |
| 2016-09-23 | 2016-09-21 | 1.757 | 294,821 | +3,438 | 0.06% | 517,930 |
| 2016-09-22 | 2016-09-20 | 1.710 | 291,383 | -6,017 | 0.06% | 498,330 |
| 2016-09-21 | 2016-09-19 | 1.757 | 297,400 | +860 | 0.06% | 522,460 |
| 2016-09-15 | 2016-09-13 | 1.652 | 296,540 | +2,578 | 0.06% | 489,900 |
| 2016-09-14 | 2016-09-12 | 1.629 | 293,962 | +4,298 | 0.06% | 478,801 |
| 2016-09-13 | 2016-09-09 | 1.722 | 289,664 | +3,438 | 0.06% | 498,760 |
| 2016-09-08 | 2016-09-06 | 1.640 | 286,226 | -105,723 | 0.06% | 469,530 |
| 2016-09-07 | 2016-09-05 | 1.617 | 391,949 | -2,579 | 0.08% | 633,840 |
| 2016-09-06 | 2016-09-02 | 1.559 | 394,528 | +18,910 | 0.08% | 615,061 |
| 2016-09-05 | 2016-09-01 | 1.617 | 375,618 | +5,158 | 0.08% | 607,430 |
| 2016-09-01 | 2016-08-30 | 1.675 | 370,460 | +22,347 | 0.07% | 620,639 |
| 2016-08-31 | 2016-08-29 | 1.664 | 348,113 | -3,438 | 0.07% | 579,151 |
| 2016-08-29 | 2016-08-25 | 1.617 | 351,551 | +6,877 | 0.07% | 568,511 |
| 2016-08-24 | 2016-08-22 | 1.652 | 344,674 | +129,790 | 0.07% | 569,419 |
| 2016-08-23 | 2016-08-19 | 1.803 | 214,884 | -860 | 0.04% | 387,500 |
| 2016-08-22 | 2016-08-18 | 1.827 | 215,744 | +25,786 | 0.04% | 394,070 |
| 2016-08-19 | 2016-08-17 | 1.768 | 189,958 | +1,719 | 0.04% | 335,921 |
| 2016-08-15 | 2016-08-11 | 1.640 | 188,239 | -19,769 | 0.04% | 308,791 |
| 2016-08-10 | 2016-08-08 | 1.454 | 208,008 | -9,455 | 0.04% | 302,500 |
| 2016-08-08 | 2016-08-04 | 1.361 | 217,463 | -12,033 | 0.04% | 296,010 |
| 2016-08-05 | 2016-08-03 | 1.361 | 229,496 | -3,439 | 0.05% | 312,389 |
| 2016-08-04 | 2016-08-01 | 1.384 | 232,935 | -17,190 | 0.05% | 322,491 |
| 2016-08-03 | 2016-07-29 | 1.384 | 250,125 | -42,977 | 0.05% | 346,290 |
| 2016-07-26 | 2016-07-22 | 1.396 | 293,102 | -1,719 | 0.06% | 409,200 |
| 2016-07-25 | 2016-07-21 | 1.431 | 294,821 | -28,365 | 0.06% | 421,890 |
| 2016-07-22 | 2016-07-20 | 1.431 | 323,186 | -11,174 | 0.06% | 462,480 |
| 2016-07-21 | 2016-07-19 | 1.454 | 334,360 | -1,719 | 0.07% | 486,250 |
| 2016-07-19 | 2016-07-15 | 1.396 | 336,079 | -12,034 | 0.07% | 469,200 |
| 2016-07-15 | 2016-07-13 | 1.373 | 348,113 | -6,876 | 0.07% | 477,901 |
| 2016-07-14 | 2016-07-12 | 1.361 | 354,989 | -859 | 0.07% | 483,210 |
| 2016-07-13 | 2016-07-11 | 1.361 | 355,848 | -8,596 | 0.07% | 484,380 |
| 2016-07-12 | 2016-07-08 | 1.373 | 364,444 | -5,157 | 0.07% | 500,320 |
| 2016-07-08 | 2016-07-06 | 1.350 | 369,601 | -13,753 | 0.09% | 498,800 |
| 2016-07-07 | 2016-07-05 | 1.338 | 383,354 | -5,157 | 0.09% | 512,901 |
| 2016-06-30 | 2016-06-28 | 1.350 | 388,511 | -5,157 | 0.09% | 524,320 |
| 2016-06-17 | 2016-06-15 | 1.384 | 393,668 | +1,719 | 0.09% | 545,020 |
| 2016-06-15 | 2016-06-13 | 1.315 | 391,949 | +24,067 | 0.09% | 515,280 |
| 2016-06-14 | 2016-06-10 | 1.396 | 367,882 | -12,033 | 0.09% | 513,600 |
| 2016-06-13 | 2016-06-08 | 1.443 | 379,915 | +6,876 | 0.09% | 548,079 |
| 2016-06-08 | 2016-06-06 | 1.501 | 373,039 | +2,579 | 0.09% | 559,860 |
| 2016-06-07 | 2016-06-03 | 1.536 | 370,460 | +28,364 | 0.09% | 568,919 |
| 2016-06-01 | 2016-05-30 | 1.501 | 342,096 | +18,910 | 0.08% | 513,420 |
| 2016-05-30 | 2016-05-26 | 1.338 | 323,186 | +6,017 | 0.08% | 432,400 |
| 2016-05-25 | 2016-05-23 | 1.384 | 317,169 | +6,876 | 0.08% | 439,110 |
| 2016-05-24 | 2016-05-20 | 1.478 | 310,293 | -859 | 0.07% | 458,470 |
| 2016-05-20 | 2016-05-18 | 1.466 | 311,152 | +11,174 | 0.07% | 456,119 |
| 2016-05-19 | 2016-05-17 | 1.536 | 299,978 | +6,016 | 0.07% | 460,679 |
| 2016-05-17 | 2016-05-13 | 1.536 | 293,962 | -3,438 | 0.07% | 451,440 |
| 2016-05-10 | 2016-05-06 | 1.664 | 297,400 | -3,438 | 0.07% | 494,780 |
| 2016-05-09 | 2016-05-05 | 1.699 | 300,838 | -24,067 | 0.07% | 511,000 |
| 2016-05-05 | 2016-05-03 | 1.687 | 324,905 | -7,736 | 0.08% | 548,100 |
| 2016-04-28 | 2016-04-26 | 1.675 | 332,641 | +12,034 | 0.08% | 557,280 |
| 2016-04-21 | 2016-04-19 | 1.687 | 320,607 | +8,595 | 0.08% | 540,849 |
| 2016-04-20 | 2016-04-18 | 1.675 | 312,012 | +6,017 | 0.07% | 522,720 |
| 2016-04-19 | 2016-04-15 | 1.745 | 305,995 | +18,910 | 0.07% | 534,000 |
| 2016-04-18 | 2016-04-14 | 1.722 | 287,085 | +9,455 | 0.07% | 494,319 |
| 2016-04-15 | 2016-04-13 | 1.768 | 277,630 | +14,612 | 0.07% | 490,959 |
| 2016-04-13 | 2016-04-11 | 1.745 | 263,018 | +23,207 | 0.06% | 458,999 |
| 2016-04-08 | 2016-04-06 | 1.582 | 239,811 | +6,876 | 0.06% | 379,440 |
| 2016-04-07 | 2016-04-05 | 1.536 | 232,935 | -4,297 | 0.06% | 357,721 |
| 2016-04-01 | 2016-03-30 | 1.652 | 237,232 | -3,438 | 0.06% | 391,920 |
| 2016-03-31 | 2016-03-29 | 1.582 | 240,670 | -4,298 | 0.06% | 380,799 |
| 2016-03-30 | 2016-03-24 | 1.582 | 244,968 | +17,191 | 0.06% | 387,600 |
| 2016-03-22 | 2016-03-18 | 1.675 | 227,777 | +2,578 | 0.05% | 381,599 |
| 2016-03-16 | 2016-03-14 | 1.594 | 225,199 | +14,612 | 0.05% | 358,940 |
| 2016-03-15 | 2016-03-11 | 1.571 | 210,587 | +15,472 | 0.05% | 330,751 |
| 2016-03-11 | 2016-03-09 | 1.582 | 195,115 | -6,017 | 0.05% | 308,720 |
| 2016-03-10 | 2016-03-08 | 1.582 | 201,132 | +10,315 | 0.05% | 318,241 |
| 2016-03-04 | 2016-03-02 | 1.768 | 190,817 | -11,174 | 0.05% | 337,440 |
| 2016-03-02 | 2016-02-29 | 1.664 | 201,991 | -5,157 | 0.05% | 336,050 |
| 2016-03-01 | 2016-02-26 | 1.733 | 207,148 | -6,017 | 0.05% | 359,089 |
| 2016-02-29 | 2016-02-25 | 1.722 | 213,165 | -67,044 | 0.05% | 367,040 |
| 2016-02-26 | 2016-02-24 | 1.780 | 280,209 | -11,174 | 0.07% | 498,780 |
| 2016-02-25 | 2016-02-23 | 1.815 | 291,383 | +6,876 | 0.07% | 528,840 |
| 2016-02-23 | 2016-02-19 | 1.768 | 284,507 | -6,017 | 0.07% | 503,120 |
| 2016-02-22 | 2016-02-18 | 1.815 | 290,524 | +20,629 | 0.07% | 527,281 |
| 2016-02-19 | 2016-02-17 | 1.861 | 269,895 | -10,314 | 0.06% | 502,401 |
| 2016-02-16 | 2016-02-12 | 1.733 | 280,209 | -24,067 | 0.07% | 485,740 |
| 2016-02-15 | 2016-02-11 | 1.757 | 304,276 | -36,101 | 0.07% | 534,540 |
| 2016-02-12 | 2016-02-05 | 1.850 | 340,377 | -13,752 | 0.08% | 629,641 |
| 2016-02-02 | 2016-01-29 | 1.896 | 354,129 | +39,538 | 0.08% | 671,559 |
| 2016-01-28 | 2016-01-26 | 1.722 | 314,591 | -19,769 | 0.08% | 541,681 |
| 2016-01-26 | 2016-01-22 | 1.780 | 334,360 | -44,696 | 0.08% | 595,170 |
| 2016-01-25 | 2016-01-21 | 1.733 | 379,056 | -31,803 | 0.09% | 657,090 |
| 2016-01-22 | 2016-01-20 | 1.815 | 410,859 | -176,205 | 0.10% | 745,681 |
| 2016-01-21 | 2016-01-19 | 1.966 | 587,064 | -26,645 | 0.14% | 1,154,270 |
| 2016-01-19 | 2016-01-15 | 1.861 | 613,709 | +109,161 | 0.15% | 1,142,399 |
| 2016-01-18 | 2016-01-14 | 1.838 | 504,548 | -48,994 | 0.12% | 927,460 |
| 2016-01-13 | 2016-01-11 | 1.722 | 553,542 | -95,408 | 0.13% | 953,120 |
| 2016-01-11 | 2016-01-07 | 2.001 | 648,950 | -6,017 | 0.16% | 1,298,599 |
| 2016-01-08 | 2016-01-06 | 2.234 | 654,967 | -11,174 | 0.16% | 1,463,039 |
| 2016-01-07 | 2016-01-05 | 2.245 | 666,141 | -105,723 | 0.16% | 1,495,749 |
| 2016-01-06 | 2016-01-04 | 2.141 | 771,864 | -58,449 | 0.19% | 1,652,319 |
| 2016-01-05 | 2015-12-31 | 2.420 | 830,313 | -26,645 | 0.20% | 2,009,280 |
| 2016-01-04 | 2015-12-29 | 2.548 | 856,958 | +42,976 | 0.21% | 2,183,429 |
| 2015-12-30 | 2015-12-28 | 2.094 | 813,982 | -859 | 0.20% | 1,704,601 |
| 2015-12-29 | 2015-12-24 | 2.176 | 814,841 | -42,117 | 0.20% | 1,772,760 |
| 2015-12-28 | 2015-12-22 | 2.176 | 856,958 | -8,596 | 0.21% | 1,864,389 |
| 2015-12-23 | 2015-12-21 | 2.141 | 865,554 | +44,696 | 0.21% | 1,852,880 |
| 2015-12-17 | 2015-12-15 | 2.362 | 820,858 | +56,730 | 0.20% | 1,938,650 |
| 2015-12-15 | 2015-12-11 | 2.327 | 764,128 | +35,241 | 0.18% | 1,777,999 |
| 2015-12-14 | 2015-12-10 | 2.478 | 728,887 | +7,735 | 0.17% | 1,806,239 |
| 2015-12-11 | 2015-12-09 | 2.711 | 721,152 | -44,696 | 0.17% | 1,954,871 |
| 2015-12-10 | 2015-12-08 | 2.862 | 765,848 | +88,533 | 0.18% | 2,191,861 |
| 2015-12-08 | 2015-12-04 | 2.443 | 677,315 | -9,455 | 0.16% | 1,654,799 |
| 2015-12-04 | 2015-12-02 | 2.466 | 686,770 | -35,241 | 0.16% | 1,693,880 |
| 2015-12-03 | 2015-12-01 | 2.292 | 722,011 | +31,803 | 0.17% | 1,654,800 |
| 2015-12-02 | 2015-11-30 | 2.024 | 690,208 | -4,298 | 0.17% | 1,397,219 |
| 2015-12-01 | 2015-11-27 | 1.989 | 694,506 | -30,084 | 0.17% | 1,381,680 |
| 2015-11-30 | 2015-11-26 | 2.094 | 724,590 | +59,308 | 0.17% | 1,517,401 |
| 2015-11-27 | 2015-11-25 | 1.931 | 665,282 | +70,482 | 0.16% | 1,284,841 |
| 2015-11-26 | 2015-11-24 | 2.094 | 594,800 | +42,118 | 0.14% | 1,245,601 |
| 2015-11-24 | 2015-11-20 | 2.013 | 552,682 | +44,696 | 0.13% | 1,112,389 |
| 2015-11-23 | 2015-11-19 | 1.943 | 507,986 | -41,258 | 0.12% | 986,969 |
| 2015-11-20 | 2015-11-18 | 1.955 | 549,244 | +77,358 | 0.13% | 1,073,520 |
| 2015-11-19 | 2015-11-17 | 1.745 | 471,886 | -21,488 | 0.11% | 823,500 |
| 2015-11-18 | 2015-11-16 | 1.675 | 493,374 | -36,101 | 0.12% | 826,560 |
| 2015-11-13 | 2015-11-11 | 1.303 | 529,475 | -122,398 | 0.13% | 689,920 |
| 2015-11-10 | 2015-11-06 | 1.361 | 651,873 | +24,927 | 0.16% | 887,328 |
| 2015-11-06 | 2015-11-04 | 1.326 | 626,946 | +116,037 | 0.15% | 831,516 |
| 2015-11-05 | 2015-11-03 | 1.233 | 510,909 | +7,736 | 0.12% | 630,064 |
| 2015-11-04 | 2015-11-02 | 1.268 | 503,173 | +5,157 | 0.12% | 638,086 |
| 2015-10-28 | 2015-10-26 | 1.326 | 498,016 | +24,067 | 0.12% | 660,516 |
| 2015-10-26 | 2015-10-22 | 1.315 | 473,949 | +14,612 | 0.11% | 623,082 |
| 2015-10-22 | 2015-10-19 | 1.384 | 459,337 | +42,977 | 0.11% | 635,937 |
| 2015-10-19 | 2015-10-15 | 1.408 | 416,360 | +6,877 | 0.10% | 586,124 |
| 2015-10-14 | 2015-10-12 | 1.361 | 409,483 | +74,779 | 0.10% | 557,387 |
| 2015-10-12 | 2015-10-08 | 1.280 | 334,704 | +48,994 | 0.08% | 428,340 |
| 2015-10-09 | 2015-10-07 | 1.268 | 285,710 | +34,381 | 0.07% | 362,316 |
| 2015-10-08 | 2015-10-06 | 1.210 | 251,329 | +12,034 | 0.06% | 304,096 |
| 2015-10-07 | 2015-10-05 | 1.222 | 239,295 | +1,719 | 0.06% | 292,320 |
| 2015-09-23 | 2015-09-21 | 1.326 | 237,576 | -8,595 | 0.06% | 315,096 |
| 2015-09-16 | 2015-09-14 | 1.175 | 246,171 | -10,315 | 0.06% | 289,264 |
| 2015-09-15 | 2015-09-11 | 1.233 | 256,486 | +30,084 | 0.06% | 316,304 |
| 2015-09-07 | 2015-09-02 | 1.094 | 226,402 | +31,803 | 0.05% | 247,596 |
| 2015-09-04 | 2015-09-01 | 1.070 | 194,599 | +34,381 | 0.05% | 208,288 |
| 2015-08-27 | 2015-08-25 | 1.047 | 160,218 | +6,877 | 0.04% | 167,760 |
| 2015-08-26 | 2015-08-24 | 1.001 | 153,341 | +12,033 | 0.04% | 153,424 |
| 2015-08-25 | 2015-08-21 | 1.245 | 141,308 | -51,572 | 0.03% | 175,908 |
| 2015-08-24 | 2015-08-20 | 1.303 | 192,880 | -31,803 | 0.05% | 251,328 |
| 2015-08-21 | 2015-08-19 | 1.350 | 224,683 | +83,375 | 0.05% | 303,224 |
| 2015-08-11 | 2015-08-07 | 1.501 | 141,308 | +141,308 | 0.03% | 212,076 |
| 2015-08-07 | 2015-08-05 | 1.419 | 0 | -63,606 | ||
| 2015-08-06 | 2015-08-04 | 1.431 | 63,606 | +42,977 | 0.02% | 91,020 |
| 2015-08-05 | 2015-08-03 | 1.361 | 20,629 | -18,050 | 0.00% | 28,080 |
| 2015-08-03 | 2015-07-30 | 1.384 | 38,679 | -21,489 | 0.01% | 53,550 |
| 2015-07-31 | 2015-07-29 | 1.501 | 60,168 | +60,168 | 0.01% | 90,301 |
| 2015-07-30 | 2015-07-28 | 1.373 | 0 | -26,646 | ||
| 2015-07-29 | 2015-07-27 | 1.315 | 26,646 | +26,646 | 0.01% | 35,030 |
| 2015-07-28 | 2015-07-24 | 1.524 | 0 | -6,876 | ||
| 2015-07-27 | 2015-07-23 | 1.838 | 6,876 | +6,876 | 0.00% | 12,639 |
| 2015-07-22 | 2015-07-20 | 1.920 | 0 | -6,876 | ||
| 2015-07-21 | 2015-07-17 | 1.873 | 6,876 | +6,876 | 0.00% | 12,879 |
| 2015-07-20 | 2015-07-16 | 1.722 | 0 | -65,325 | ||
| 2015-07-15 | 2015-07-13 | 1.943 | 65,325 | +65,325 | 0.02% | 126,920 |
| 2015-07-13 | 2015-07-09 | 1.687 | 0 | -232,075 | ||
| 2015-07-10 | 2015-07-08 | 1.024 | 232,075 | +108,302 | 0.06% | 237,600 |
| 2015-07-09 | 2015-07-07 | 0.977 | 123,773 | +22,348 | 0.03% | 120,960 |
| 2015-07-08 | 2015-07-06 | 1.384 | 101,425 | +8,595 | 0.02% | 140,419 |
| 2015-07-07 | 2015-07-03 | 1.768 | 92,830 | +2,579 | 0.02% | 164,160 |
| 2015-07-06 | 2015-07-02 | 1.978 | 90,251 | -44,696 | 0.02% | 178,499 |
| 2015-07-03 | 2015-06-30 | 2.176 | 134,947 | +6,016 | 0.03% | 293,589 |
| 2015-07-02 | 2015-06-29 | 1.978 | 128,931 | +128,931 | 0.03% | 255,001 |
| 2015-06-16 | 2015-06-12 | 2.757 | 0 | -128,071 | ||
| 2015-06-15 | 2015-06-11 | 2.560 | 128,071 | -34,382 | 0.03% | 327,800 |
| 2015-06-05 | 2015-06-03 | 3.083 | 162,453 | +162,453 | 0.04% | 500,852 |
| 2015-05-22 | 2015-05-20 | 2.432 | 0 | -133,228 | ||
| 2015-05-21 | 2015-05-19 | 2.466 | 133,228 | +133,228 | 0.03% | 328,599 |
| 2015-05-07 | 2015-05-05 | 2.257 | 0 | -83,375 | ||
| 2015-05-06 | 2015-05-04 | 2.455 | 83,375 | +83,375 | 0.02% | 204,670 |
| 2014-12-12 | 2014-12-10 | 0.884 | 0 | -429,769 | ||
| 2014-09-22 | 2014-09-18 | 0.803 | 429,769 | -429,768 | 0.10% | 345,000 |
| 2014-05-12 | 2014-05-08 | 0.593 | 859,537 | -17,191 | 0.21% | 510,000 |
| 2014-05-09 | 2014-05-07 | 0.605 | 876,728 | -1,719 | 0.21% | 530,400 |
| 2014-05-08 | 2014-05-05 | 0.617 | 878,447 | -1,719 | 0.21% | 541,660 |
| 2014-05-07 | 2014-05-02 | 0.605 | 880,166 | -1,719 | 0.21% | 532,480 |
| 2014-05-05 | 2014-04-30 | 0.605 | 881,885 | -2,579 | 0.21% | 533,520 |
| 2014-05-02 | 2014-04-29 | 0.617 | 884,464 | -11,174 | 0.21% | 545,370 |
| 2014-04-30 | 2014-04-28 | 0.640 | 895,638 | -1,719 | 0.21% | 573,100 |
| 2014-04-29 | 2014-04-25 | 0.663 | 897,357 | -1,719 | 0.22% | 595,080 |
| 2014-04-28 | 2014-04-24 | 0.663 | 899,076 | -1,719 | 0.22% | 596,220 |
| 2014-04-25 | 2014-04-23 | 0.652 | 900,795 | -2,578 | 0.22% | 586,880 |
| 2014-04-24 | 2014-04-22 | 0.652 | 903,373 | -1,720 | 0.22% | 588,560 |
| 2014-04-23 | 2014-04-17 | 0.652 | 905,093 | -1,719 | 0.22% | 589,680 |
| 2014-04-22 | 2014-04-16 | 0.652 | 906,812 | -859 | 0.22% | 590,800 |
| 2014-04-17 | 2014-04-15 | 0.663 | 907,671 | -6,017 | 0.22% | 601,920 |
| 2014-04-08 | 2014-04-04 | 0.779 | 913,688 | +1,719 | 0.22% | 712,210 |
| 2014-04-07 | 2014-04-03 | 0.745 | 911,969 | +1,719 | 0.22% | 679,040 |
| 2014-04-04 | 2014-04-02 | 0.768 | 910,250 | +7,736 | 0.22% | 698,940 |
| 2014-04-03 | 2014-04-01 | 0.768 | 902,514 | +1,719 | 0.22% | 693,000 |
| 2014-04-02 | 2014-03-31 | 0.733 | 900,795 | +7,736 | 0.22% | 660,240 |
| 2014-04-01 | 2014-03-28 | 0.768 | 893,059 | +8,595 | 0.21% | 685,740 |
| 2014-03-31 | 2014-03-27 | 0.768 | 884,464 | -1,719 | 0.21% | 679,140 |
| 2014-03-28 | 2014-03-26 | 0.768 | 886,183 | +14,612 | 0.21% | 680,460 |
| 2014-03-27 | 2014-03-25 | 0.768 | 871,571 | +1,719 | 0.21% | 669,240 |
| 2014-03-26 | 2014-03-24 | 0.814 | 869,852 | +10,315 | 0.21% | 708,400 |
| 2014-03-25 | 2014-03-21 | 0.826 | 859,537 | -8,595 | 0.21% | 710,000 |
| 2014-03-20 | 2014-03-18 | 0.803 | 868,132 | -12,034 | 0.21% | 696,900 |
| 2014-03-19 | 2014-03-17 | 0.779 | 880,166 | -9,455 | 0.21% | 686,080 |
| 2014-03-18 | 2014-03-14 | 0.779 | 889,621 | -54,151 | 0.21% | 693,450 |
| 2014-03-17 | 2014-03-13 | 0.803 | 943,772 | -4,297 | 0.23% | 757,620 |
| 2014-03-14 | 2014-03-12 | 0.814 | 948,069 | -34,382 | 0.23% | 772,100 |
| 2014-03-13 | 2014-03-11 | 0.849 | 982,451 | -25,786 | 0.24% | 834,390 |
| 2014-03-12 | 2014-03-10 | 0.849 | 1,008,237 | -35,241 | 0.24% | 856,290 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,043,478 | +2,579 | 0.25% | 898,360 |
| 2014-03-06 | 2014-03-04 | 0.907 | 1,040,899 | +18,909 | 0.25% | 944,580 |
| 2014-03-05 | 2014-03-03 | 0.849 | 1,021,990 | +860 | 0.25% | 867,970 |
| 2014-03-04 | 2014-02-28 | 0.838 | 1,021,130 | +1,719 | 0.25% | 855,360 |
| 2014-03-03 | 2014-02-27 | 0.873 | 1,019,411 | +15,472 | 0.24% | 889,500 |
| 2014-02-27 | 2014-02-25 | 0.873 | 1,003,939 | -5,158 | 0.24% | 876,000 |
| 2014-02-25 | 2014-02-21 | 0.919 | 1,009,097 | +2,579 | 0.24% | 927,460 |
| 2014-02-21 | 2014-02-19 | 0.931 | 1,006,518 | +3,438 | 0.24% | 936,800 |
| 2014-02-20 | 2014-02-18 | 0.942 | 1,003,080 | +27,505 | 0.24% | 945,270 |
| 2014-02-19 | 2014-02-17 | 0.931 | 975,575 | +16,332 | 0.23% | 908,000 |
| 2014-02-18 | 2014-02-14 | 0.942 | 959,243 | +9,455 | 0.23% | 903,960 |
| 2014-02-17 | 2014-02-13 | 0.942 | 949,788 | +3,438 | 0.23% | 895,050 |
| 2014-02-14 | 2014-02-12 | 0.954 | 946,350 | +28,364 | 0.23% | 902,820 |
| 2014-02-13 | 2014-02-11 | 0.931 | 917,986 | +5,158 | 0.22% | 854,400 |
| 2014-02-10 | 2014-02-06 | 0.907 | 912,828 | -8,596 | 0.22% | 828,360 |
| 2014-02-04 | 2014-01-28 | 0.942 | 921,424 | -9,455 | 0.22% | 868,320 |
| 2014-01-28 | 2014-01-24 | 0.966 | 930,879 | -25,786 | 0.22% | 898,890 |
| 2014-01-27 | 2014-01-23 | 1.012 | 956,665 | -51,572 | 0.23% | 968,310 |
| 2014-01-21 | 2014-01-17 | 0.977 | 1,008,237 | +61,027 | 0.24% | 985,320 |
| 2014-01-17 | 2014-01-15 | 0.907 | 947,210 | +12,893 | 0.23% | 859,560 |
| 2014-01-15 | 2014-01-13 | 0.919 | 934,317 | -27,505 | 0.22% | 858,730 |
| 2014-01-10 | 2014-01-08 | 0.884 | 961,822 | +61,027 | 0.23% | 850,440 |
| 2014-01-08 | 2014-01-06 | 0.826 | 900,795 | +860 | 0.22% | 744,080 |
| 2014-01-07 | 2014-01-03 | 0.768 | 899,935 | +5,157 | 0.22% | 691,020 |
| 2014-01-03 | 2013-12-31 | 0.756 | 894,778 | +17,191 | 0.21% | 676,650 |
| 2013-12-06 | 2013-12-04 | 0.768 | 877,587 | -10,315 | 0.21% | 673,860 |
| 2013-12-05 | 2013-12-03 | 0.779 | 887,902 | +28,365 | 0.21% | 692,110 |
| 2013-11-08 | 2013-11-06 | 1.001 | 859,537 | -48,994 | 0.21% | 860,000 |
| 2013-11-07 | 2013-11-05 | 1.140 | 908,531 | +48,994 | 0.22% | 1,035,860 |
| 2012-06-26 | 2012-06-22 | 0.337 | 859,537 | +859,537 | 0.21% | 290,000 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy