History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 130,627,000 +0 16.04% 185,490,340
2025-10-13 2025-10-09 1.520 130,627,000 +0 16.04% 198,553,040
2025-10-10 2025-10-08 1.390 130,627,000 +26,000 16.04% 181,571,530
2025-10-09 2025-10-06 1.390 130,601,000 +1,158,000 16.04% 181,535,390
2025-10-06 2025-10-02 0.790 129,443,000 +30,000 15.89% 102,259,970
2025-10-03 2025-09-30 0.790 129,413,000 -37,000 15.89% 102,236,270
2025-09-24 2025-09-22 0.810 129,450,000 +47,000 15.89% 104,854,500
2025-09-22 2025-09-18 0.740 129,403,000 +9,000 15.89% 95,758,220
2025-09-19 2025-09-17 0.750 129,394,000 +1,000 15.89% 97,045,500
2025-09-18 2025-09-16 0.730 129,393,000 +30,000 15.89% 94,456,890
2025-09-11 2025-09-09 0.640 129,363,000 -10,000 15.88% 82,792,320
2025-09-08 2025-09-04 0.600 129,373,000 +10,000 15.88% 77,623,800
2025-08-29 2025-08-27 0.700 129,363,000 -300,000 15.88% 90,554,100
2025-08-27 2025-08-25 0.750 129,663,000 +60,000 15.92% 97,247,250
2025-08-26 2025-08-22 0.750 129,603,000 +240,000 15.91% 97,202,250
2025-08-19 2025-08-15 0.680 129,363,000 -180,000 15.88% 87,966,840
2025-07-21 2025-07-17 0.530 129,543,000 -18,000 15.91% 68,657,790
2025-04-28 2025-04-24 0.550 129,561,000 +2,000 15.91% 71,258,550
2025-04-10 2025-04-08 0.455 129,559,000 -100,000 15.91% 58,949,345
2025-04-09 2025-04-07 0.445 129,659,000 -250,000 15.92% 57,698,255
2025-04-03 2025-04-01 0.550 129,909,000 -53,000 15.95% 71,449,950
2025-03-07 2025-03-05 0.730 129,962,000 -500,000 15.96% 94,872,260
2025-03-05 2025-03-03 0.700 130,462,000 +500,000 16.02% 91,323,400
2025-03-03 2025-02-27 0.780 129,962,000 -181,000 15.96% 101,370,360
2025-02-27 2025-02-25 0.790 130,143,000 -50,000 15.98% 102,812,970
2025-02-26 2025-02-24 0.790 130,193,000 -100,000 15.99% 102,852,470
2025-02-24 2025-02-20 0.700 130,293,000 -995,000 16.00% 91,205,100
2025-02-19 2025-02-17 0.750 131,288,000 -39,000 16.12% 98,466,000
2025-02-18 2025-02-14 0.630 131,327,000 -5,000 16.12% 82,736,010
2025-02-17 2025-02-13 0.630 131,332,000 +5,000 16.12% 82,739,160
2025-02-14 2025-02-12 0.680 131,327,000 +36,000 16.12% 89,302,360
2025-02-07 2025-02-05 0.530 131,291,000 -190,000 16.12% 69,584,230
2025-02-06 2025-02-04 0.500 131,481,000 +290,000 16.14% 65,740,500
2025-02-03 2025-01-24 0.460 131,191,000 -100,000 16.11% 60,347,860
2025-01-27 2025-01-23 0.435 131,291,000 -100,000 16.12% 57,111,585
2025-01-21 2025-01-17 0.465 131,391,000 -140,000 16.13% 61,096,815
2025-01-20 2025-01-16 0.460 131,531,000 -160,000 16.15% 60,504,260
2025-01-16 2025-01-14 0.475 131,691,000 +250,000 16.17% 62,553,225
2025-01-13 2025-01-09 0.450 131,441,000 +80,000 16.14% 59,148,450
2025-01-08 2025-01-06 0.400 131,361,000 +120,000 16.13% 52,544,400
2025-01-06 2025-01-02 0.430 131,241,000 +200,000 16.11% 56,433,630
2025-01-03 2024-12-31 0.460 131,041,000 +100,000 16.09% 60,278,860
2025-01-02 2024-12-27 0.465 130,941,000 +180,000 16.08% 60,887,565
2024-12-27 2024-12-20 0.460 130,761,000 +120,000 16.05% 60,150,060
2024-05-29 2024-05-27 0.300 130,641,000 -20,000 16.04% 39,192,300
2023-10-17 2023-10-13 0.640 130,661,000 +18,353,026 16.04% 83,607,272
2022-12-28 2022-12-22 0.617 112,307,974 -51,572 16.04% 69,250,330
2022-11-01 2022-10-28 0.494 112,359,546 +51,572,224 16.05% 55,556,425
2022-10-28 2022-10-26 0.529 60,787,322 -28,364 8.68% 32,178,055
2022-08-26 2022-08-24 0.628 60,815,686 -85,954 8.69% 38,207,160
2022-06-07 2022-06-02 0.628 60,901,640 -38,679 8.70% 38,261,160
2022-02-22 2022-02-18 0.721 60,940,319 -14,612 8.70% 43,957,380
2022-01-20 2022-01-18 0.698 60,954,931 -42,977 8.71% 42,549,600
2021-12-29 2021-12-24 0.640 60,997,908 -259,580 8.71% 39,031,300
2021-12-23 2021-12-21 0.640 61,257,488 -51,573 8.75% 39,197,400
2021-09-23 2021-09-20 0.541 61,309,061 +102,285 8.76% 33,167,520
2021-07-02 2021-06-29 0.640 61,206,776 -7,736 8.74% 39,164,950
2021-06-28 2021-06-24 0.593 61,214,512 +207,149 8.74% 36,321,180
2021-05-31 2021-05-27 0.617 61,007,363 +56,922,843 8.71% 37,617,810
2021-03-25 2021-03-23 0.640 4,084,520 -305,995 0.70% 2,613,600
2021-03-23 2021-03-19 0.640 4,390,515 -171,908 0.75% 2,809,400
2021-03-10 2021-03-08 0.733 4,562,423 -91,111 0.78% 3,344,040
2021-03-04 2021-03-02 0.791 4,653,534 +85,954 0.80% 3,681,520
2021-02-23 2021-02-19 0.698 4,567,580 +42,977 0.78% 3,188,400
2021-02-19 2021-02-17 0.733 4,524,603 +42,977 0.78% 3,316,320
2021-02-18 2021-02-16 0.721 4,481,626 +85,953 0.77% 3,232,680
2021-02-17 2021-02-11 0.582 4,395,673 -276,771 0.75% 2,557,000
2021-02-16 2021-02-09 0.576 4,672,444 -154,716 0.80% 2,690,820
2021-01-28 2021-01-26 0.541 4,827,160 -85,954 0.83% 2,611,440
2021-01-06 2021-01-04 0.558 4,913,114 -63,606 0.84% 2,743,680
2020-11-18 2020-11-16 0.535 4,976,720 -135,807 0.85% 2,663,400
2020-10-20 2020-10-16 0.564 5,112,527 -171,907 0.88% 2,884,780
2020-09-09 2020-09-07 0.628 5,284,434 -106,583 0.91% 3,319,920
2020-09-04 2020-09-02 0.652 5,391,017 +34,382 0.92% 3,512,320
2020-07-28 2020-07-24 0.710 5,356,635 -84,235 0.92% 3,801,520
2020-07-27 2020-07-23 0.768 5,440,870 +36,101 0.93% 4,177,800
2020-07-20 2020-07-16 0.745 5,404,769 -171,908 0.93% 4,024,320
2020-07-16 2020-07-14 0.873 5,576,677 +70,482 0.96% 4,866,000
2020-07-08 2020-07-06 0.686 5,506,195 +343,815 0.94% 3,779,540
2020-05-11 2020-05-07 0.605 5,162,380 -128,930 0.88% 3,123,120
2020-04-29 2020-04-27 0.593 5,291,310 +859 0.91% 3,139,560
2020-04-28 2020-04-24 0.582 5,290,451 +335,220 0.91% 3,077,500
2020-03-04 2020-03-02 0.838 4,955,231 -7,736 0.85% 4,150,800
2020-03-02 2020-02-27 0.861 4,962,967 +25,786 0.85% 4,272,760
2020-02-28 2020-02-26 0.838 4,937,181 +42,977 0.85% 4,135,680
2020-01-31 2020-01-29 0.931 4,894,204 -860 0.84% 4,555,200
2020-01-29 2020-01-22 0.966 4,895,064 +72,201 0.84% 4,726,850
2020-01-13 2020-01-09 0.931 4,822,863 +17,191 0.83% 4,488,800
2020-01-09 2020-01-07 0.954 4,805,672 +159,874 0.82% 4,584,620
2020-01-08 2020-01-06 0.954 4,645,798 -85,954 0.80% 4,432,100
2020-01-06 2020-01-02 0.942 4,731,752 +34,382 0.81% 4,459,050
2020-01-03 2019-12-31 0.907 4,697,370 +42,977 0.81% 4,262,700
2019-12-20 2019-12-18 0.919 4,654,393 +859 0.80% 4,277,850
2019-12-10 2019-12-06 0.942 4,653,534 +30,944 0.80% 4,385,340
2019-12-04 2019-12-02 0.954 4,622,590 +61,886 0.79% 4,409,960
2019-08-12 2019-08-08 1.559 4,560,704 -87,673 0.78% 7,110,040
2019-07-25 2019-07-23 1.524 4,648,377 +85,954 0.80% 7,084,481
2019-07-24 2019-07-22 1.524 4,562,423 +98,847 0.78% 6,953,480
2019-07-11 2019-07-09 1.187 4,463,576 -85,954 0.77% 5,296,860
2019-07-04 2019-07-02 1.198 4,549,530 -85,953 0.78% 5,451,790
2019-07-02 2019-06-27 1.163 4,635,483 +3,488,001 0.79% 5,392,999
2019-04-24 2019-04-18 1.082 1,147,482 -85,954 0.20% 1,241,550
2019-04-09 2019-04-04 1.152 1,233,436 -37,819 0.21% 1,420,650
2018-12-13 2018-12-11 0.861 1,271,255 +397,106 0.22% 1,094,460
2018-09-13 2018-09-11 0.989 874,149 -34,382 0.15% 864,450
2018-01-31 2018-01-29 1.757 908,531 +17,191 0.16% 1,596,071
2017-12-21 2017-12-19 1.920 891,340 -859 0.15% 1,711,050
2017-11-22 2017-11-20 1.955 892,199 -85,954 0.15% 1,743,839
2017-11-06 2017-11-02 2.176 978,153 -8,596 0.17% 2,128,060
2017-10-10 2017-10-06 1.687 986,749 -18,909 0.17% 1,664,601
2017-10-06 2017-10-03 1.722 1,005,658 +18,909 0.17% 1,731,599
2017-09-04 2017-08-31 1.861 986,749 -284,506 0.17% 1,836,801
2017-07-14 2017-07-12 2.117 1,271,255 -17,191 0.22% 2,691,779
2017-07-13 2017-07-11 1.989 1,288,446 -59,308 0.22% 2,563,290
2017-07-11 2017-07-07 1.943 1,347,754 -22,348 0.23% 2,618,560
2017-07-10 2017-07-06 1.955 1,370,102 +17,191 0.23% 2,677,920
2017-06-01 2017-05-29 2.338 1,352,911 +59,308 0.23% 3,163,739
2017-05-31 2017-05-26 2.222 1,293,603 -69,623 0.22% 2,874,549
2017-05-23 2017-05-19 2.420 1,363,226 -79,937 0.23% 3,298,880
2017-05-22 2017-05-18 2.373 1,443,163 -23,207 0.25% 3,425,161
2017-05-18 2017-05-16 2.548 1,466,370 -8,596 0.25% 3,736,139
2017-04-11 2017-04-07 2.664 1,474,966 -189,098 0.25% 3,929,641
2017-03-31 2017-03-29 2.106 1,664,064 +22,348 0.29% 3,504,160
2017-03-29 2017-03-27 2.059 1,641,716 -103,144 0.28% 3,380,700
2017-03-28 2017-03-24 2.013 1,744,860 +17,190 0.30% 3,511,899
2017-03-27 2017-03-23 2.094 1,727,670 -214,884 0.30% 3,618,001
2017-03-24 2017-03-22 2.199 1,942,554 -85,954 0.33% 4,271,400
2017-03-20 2017-03-16 2.106 2,028,508 +34,382 0.35% 4,271,601
2017-03-15 2017-03-13 1.955 1,994,126 +85,954 0.34% 3,897,600
2017-02-20 2017-02-16 2.071 1,908,172 +42,977 0.33% 3,951,599
2017-01-16 2017-01-12 2.071 1,865,195 +128,930 0.37% 3,862,599
2017-01-12 2017-01-10 2.013 1,736,265 -24,926 0.35% 3,494,600
2017-01-11 2017-01-09 2.013 1,761,191 -104,004 0.35% 3,544,769
2017-01-10 2017-01-06 2.083 1,865,195 -8,596 0.37% 3,884,299
2017-01-09 2017-01-05 2.083 1,873,791 +137,526 0.37% 3,902,200
2016-12-21 2016-12-19 2.338 1,736,265 -42,977 0.35% 4,060,200
2016-12-14 2016-12-12 2.432 1,779,242 -8,595 0.36% 4,326,301
2016-12-13 2016-12-09 2.536 1,787,837 -60,168 0.36% 4,534,400
2016-12-12 2016-12-08 2.560 1,848,005 -17,190 0.37% 4,730,001
2016-12-09 2016-12-07 2.513 1,865,195 +12,893 0.37% 4,687,199
2016-12-08 2016-12-06 2.606 1,852,302 +42,976 0.37% 4,827,199
2016-12-07 2016-12-05 2.490 1,809,326 +98,847 0.36% 4,504,701
2016-12-06 2016-12-02 2.501 1,710,479 -96,268 0.34% 4,278,501
2016-12-05 2016-12-01 2.641 1,806,747 -6,876 0.36% 4,771,540
2016-12-02 2016-11-30 2.606 1,813,623 -34,382 0.36% 4,726,399
2016-12-01 2016-11-29 2.781 1,848,005 -17,190 0.37% 5,138,501
2016-11-30 2016-11-28 2.571 1,865,195 +66,184 0.37% 4,795,699
2016-11-25 2016-11-23 2.280 1,799,011 -51,572 0.36% 4,102,280
2016-11-23 2016-11-21 2.245 1,850,583 -103,145 0.37% 4,155,289
2016-11-22 2016-11-18 2.152 1,953,728 -34,381 0.39% 4,205,050
2016-11-21 2016-11-17 2.222 1,988,109 +17,190 0.40% 4,417,829
2016-11-18 2016-11-16 2.315 1,970,919 +34,382 0.39% 4,563,071
2016-11-14 2016-11-10 2.269 1,936,537 -18,910 0.39% 4,393,350
2016-11-11 2016-11-09 2.094 1,955,447 +8,596 0.39% 4,095,000
2016-11-09 2016-11-07 2.152 1,946,851 +8,595 0.39% 4,190,249
2016-11-08 2016-11-04 2.176 1,938,256 +137,526 0.39% 4,216,850
2016-10-31 2016-10-27 2.152 1,800,730 +109,161 0.36% 3,875,750
2016-10-26 2016-10-24 2.106 1,691,569 +185,660 0.34% 3,562,080
2016-10-20 2016-10-18 1.745 1,505,909 -171,907 0.30% 2,628,000
2016-09-23 2016-09-21 1.757 1,677,816 +102,285 0.34% 2,947,519
2016-09-21 2016-09-19 1.757 1,575,531 +29,224 0.32% 2,767,829
2016-09-14 2016-09-12 1.629 1,546,307 -85,954 0.31% 2,518,600
2016-08-29 2016-08-25 1.617 1,632,261 -14,612 0.33% 2,639,610
2016-08-22 2016-08-18 1.827 1,646,873 +14,612 0.33% 3,008,120
2016-08-18 2016-08-16 1.780 1,632,261 -8,595 0.33% 2,905,470
2016-08-12 2016-08-10 1.617 1,640,856 -25,786 0.33% 2,653,510
2016-08-09 2016-08-05 1.384 1,666,642 +25,786 0.33% 2,307,409
2016-08-01 2016-07-28 1.350 1,640,856 -4,298 0.33% 2,214,440
2016-07-22 2016-07-20 1.431 1,645,154 +4,298 0.33% 2,354,220
2016-06-27 2016-06-23 1.338 1,640,856 -25,786 0.39% 2,195,350
2016-06-20 2016-06-16 1.338 1,666,642 +25,786 0.40% 2,229,849
2016-06-17 2016-06-15 1.384 1,640,856 -25,786 0.39% 2,271,710
2016-06-16 2016-06-14 1.350 1,666,642 +8,595 0.40% 2,249,239
2016-06-15 2016-06-13 1.315 1,658,047 +17,191 0.40% 2,179,770
2016-06-13 2016-06-08 1.443 1,640,856 +85,953 0.39% 2,367,160
2016-06-03 2016-06-01 1.547 1,554,903 -25,786 0.37% 2,405,971
2016-06-02 2016-05-31 1.547 1,580,689 +25,786 0.38% 2,445,870
2016-05-31 2016-05-27 1.489 1,554,903 -17,190 0.37% 2,315,521
2016-05-27 2016-05-25 1.373 1,572,093 +17,190 0.38% 2,158,220
2016-04-13 2016-04-11 1.745 1,554,903 -25,786 0.37% 2,713,501
2016-03-23 2016-03-21 1.757 1,580,689 +25,786 0.38% 2,776,891
2016-03-22 2016-03-18 1.675 1,554,903 -8,595 0.37% 2,604,961
2016-03-21 2016-03-17 1.652 1,563,498 +8,595 0.38% 2,582,980
2016-03-18 2016-03-16 1.524 1,554,903 -8,595 0.37% 2,369,791
2016-03-10 2016-03-08 1.582 1,563,498 +8,595 0.38% 2,473,840
2016-03-09 2016-03-07 1.687 1,554,903 +134,088 0.37% 2,623,051
2016-03-01 2016-02-26 1.733 1,420,815 -8,595 0.34% 2,462,970
2016-02-26 2016-02-24 1.780 1,429,410 +8,595 0.34% 2,544,390
2016-02-24 2016-02-22 1.780 1,420,815 -8,595 0.34% 2,529,090
2016-02-22 2016-02-18 1.815 1,429,410 +8,595 0.34% 2,594,280
2016-01-27 2016-01-25 1.827 1,420,815 -17,191 0.34% 2,595,210
2016-01-26 2016-01-22 1.780 1,438,006 +17,191 0.35% 2,559,691
2016-01-19 2016-01-15 1.861 1,420,815 +85,954 0.34% 2,644,800
2016-01-15 2016-01-13 1.827 1,334,861 -34,382 0.32% 2,438,210
2016-01-13 2016-01-11 1.722 1,369,243 +51,573 0.33% 2,357,641
2016-01-11 2016-01-07 2.001 1,317,670 +17,190 0.32% 2,636,759
2016-01-08 2016-01-06 2.234 1,300,480 -8,595 0.31% 2,904,961
2016-01-07 2016-01-05 2.245 1,309,075 +2,579 0.31% 2,939,390
2016-01-05 2015-12-31 2.420 1,306,496 +37,819 0.31% 3,161,599
2016-01-04 2015-12-29 2.548 1,268,677 +14,612 0.30% 3,232,441
2015-12-30 2015-12-28 2.094 1,254,065 -8,595 0.30% 2,626,201
2015-12-29 2015-12-24 2.176 1,262,660 -12,893 0.30% 2,747,030
2015-12-23 2015-12-21 2.141 1,275,553 +21,488 0.31% 2,730,560
2015-12-22 2015-12-18 1.955 1,254,065 -12,893 0.30% 2,451,121
2015-12-17 2015-12-15 2.362 1,266,958 +10,315 0.30% 2,992,221
2015-12-16 2015-12-14 2.478 1,256,643 +6,876 0.30% 3,114,059
2015-12-15 2015-12-11 2.327 1,249,767 +4,298 0.30% 2,908,000
2015-12-11 2015-12-09 2.711 1,245,469 -24,927 0.30% 3,376,169
2015-12-09 2015-12-07 2.653 1,270,396 -61,027 0.30% 3,369,841
2015-12-07 2015-12-03 2.525 1,331,423 +12,893 0.32% 3,361,330
2015-12-04 2015-12-02 2.466 1,318,530 -3,438 0.32% 3,252,080
2015-12-01 2015-11-27 1.989 1,321,968 +17,191 0.32% 2,629,980
2015-11-30 2015-11-26 2.094 1,304,777 +8,595 0.31% 2,732,399
2015-11-27 2015-11-25 1.931 1,296,182 -7,736 0.31% 2,503,280
2015-11-20 2015-11-18 1.955 1,303,918 -17,190 0.31% 2,548,560
2015-11-19 2015-11-17 1.745 1,321,108 -42,977 0.32% 2,305,499
2015-11-18 2015-11-16 1.675 1,364,085 +120,335 0.33% 2,285,279
2015-11-11 2015-11-09 1.350 1,243,750 -68,763 0.30% 1,678,520
2015-11-10 2015-11-06 1.361 1,312,513 +42,977 0.31% 1,786,590
2015-11-09 2015-11-05 1.315 1,269,536 +25,786 0.30% 1,669,010
2015-11-06 2015-11-04 1.326 1,243,750 +7,736 0.30% 1,649,580
2015-10-14 2015-10-12 1.361 1,236,014 +34,381 0.30% 1,682,460
2015-09-15 2015-09-11 1.233 1,201,633 -34,381 0.29% 1,481,880
2015-08-28 2015-08-26 1.070 1,236,014 -8,596 0.30% 1,322,960
2015-08-26 2015-08-24 1.001 1,244,610 +34,382 0.30% 1,245,280
2015-08-05 2015-08-03 1.361 1,210,228 -8,596 0.29% 1,647,360
2015-07-28 2015-07-24 1.524 1,218,824 +94,550 0.29% 1,857,581
2015-07-17 2015-07-15 1.699 1,124,274 +25,786 0.27% 1,909,679
2015-07-16 2015-07-14 1.838 1,098,488 -85,095 0.26% 2,019,239
2015-07-15 2015-07-13 1.943 1,183,583 +93,690 0.28% 2,299,591
2015-07-13 2015-07-09 1.687 1,089,893 -77,358 0.26% 1,838,600
2015-06-29 2015-06-25 2.455 1,167,251 +85,953 0.28% 2,865,379
2015-06-25 2015-06-23 2.618 1,081,298 -279,349 0.26% 2,830,501
2015-06-23 2015-06-19 2.536 1,360,647 +322,326 0.33% 3,450,940
2015-06-18 2015-06-16 2.478 1,038,321 -60,167 0.25% 2,573,041
2015-06-17 2015-06-15 2.618 1,098,488 -343,815 0.26% 2,875,499
2015-06-11 2015-06-09 2.455 1,442,303 -73,920 0.35% 3,540,579
2015-06-08 2015-06-04 3.060 1,516,223 +85,953 0.36% 4,639,319
2015-06-04 2015-06-02 3.374 1,430,270 -42,977 0.34% 4,825,601
2015-06-03 2015-06-01 3.386 1,473,247 +275,052 0.35% 4,987,742
2015-06-02 2015-05-29 3.071 1,198,195 -120,335 0.29% 3,680,161
2015-05-27 2015-05-22 2.618 1,318,530 +111,740 0.32% 3,451,500
2015-05-26 2015-05-21 2.560 1,206,790 +17,191 0.29% 3,088,800
2015-05-21 2015-05-19 2.466 1,189,599 +85,953 0.29% 2,934,079
2015-05-20 2015-05-18 2.222 1,103,646 +25,787 0.26% 2,452,441
2015-05-18 2015-05-14 2.245 1,077,859 +25,786 0.26% 2,420,219
2015-05-14 2015-05-12 2.176 1,052,073 -401,404 0.25% 2,288,879
2015-05-13 2015-05-11 2.222 1,453,477 +281,068 0.35% 3,229,810
2015-05-08 2015-05-06 2.141 1,172,409 -153,857 0.28% 2,509,761
2015-05-07 2015-05-05 2.257 1,326,266 -17,190 0.32% 2,993,421
2015-05-06 2015-05-04 2.455 1,343,456 +145,261 0.32% 3,297,929
2015-05-05 2015-04-30 2.083 1,198,195 -178,783 0.29% 2,495,261
2015-05-04 2015-04-29 2.141 1,376,978 +146,980 0.33% 2,947,679
2015-04-30 2015-04-28 2.176 1,229,998 +8,596 0.30% 2,675,971
2015-04-29 2015-04-27 1.896 1,221,402 -11,174 0.29% 2,316,230
2015-04-28 2015-04-24 1.885 1,232,576 -25,786 0.30% 2,323,080
2015-04-27 2015-04-23 2.117 1,258,362 -14,612 0.30% 2,664,479
2015-04-24 2015-04-22 1.699 1,272,974 -60,168 0.31% 2,162,259
2015-04-16 2015-04-14 1.512 1,333,142 +129,790 0.32% 2,016,300
2015-04-15 2015-04-13 1.675 1,203,352 +20,629 0.29% 2,016,000
2015-04-14 2015-04-10 1.536 1,182,723 -294,821 0.28% 1,816,320
2015-04-13 2015-04-09 1.129 1,477,544 +30,943 0.35% 1,667,430
2015-03-27 2015-03-25 0.896 1,446,601 -42,977 0.35% 1,295,910
2015-01-28 2015-01-26 0.849 1,489,578 -12,893 0.36% 1,265,090
2015-01-08 2015-01-06 0.838 1,502,471 -16,331 0.36% 1,258,560
2014-12-30 2014-12-24 0.814 1,518,802 -83,375 0.36% 1,236,900
2014-12-17 2014-12-15 0.861 1,602,177 -85,954 0.38% 1,379,360
2014-12-16 2014-12-12 0.861 1,688,131 +85,954 0.41% 1,453,360
2014-12-11 2014-12-09 0.861 1,602,177 -860 0.38% 1,379,360
2014-12-08 2014-12-04 0.873 1,603,037 -85,953 0.38% 1,398,750
2014-11-19 2014-11-17 0.849 1,688,990 -25,786 0.41% 1,434,450
2014-10-14 2014-10-10 0.779 1,714,776 -25,787 0.41% 1,336,650
2014-07-28 2014-07-24 0.721 1,740,563 +12,893 0.42% 1,255,500
2014-05-09 2014-05-07 0.605 1,727,670 -32,662 0.41% 1,045,200
2014-04-10 2014-04-08 0.605 1,760,332 -429,768 0.42% 1,064,960
2014-03-25 2014-03-21 0.826 2,190,100 -65,325 0.53% 1,809,080
2014-03-24 2014-03-20 0.826 2,255,425 +41,257 0.54% 1,863,040
2014-03-21 2014-03-19 0.838 2,214,168 +24,068 0.53% 1,854,720
2014-03-18 2014-03-14 0.779 2,190,100 -25,787 0.53% 1,707,160
2014-03-17 2014-03-13 0.803 2,215,887 -123,773 0.53% 1,778,820
2014-03-12 2014-03-10 0.849 2,339,660 -68,763 0.56% 1,987,060
2014-03-11 2014-03-07 0.861 2,408,423 -67,903 0.58% 2,073,480
2014-03-10 2014-03-06 0.873 2,476,326 +13,752 0.59% 2,160,750
2014-03-06 2014-03-04 0.907 2,462,574 -25,786 0.59% 2,234,700
2014-03-05 2014-03-03 0.849 2,488,360 -17,191 0.60% 2,113,350
2014-03-03 2014-02-27 0.873 2,505,551 -57,589 0.60% 2,186,250
2014-02-28 2014-02-26 0.873 2,563,140 +34,382 0.62% 2,236,500
2014-02-24 2014-02-20 0.907 2,528,758 -82,516 0.61% 2,294,760
2014-02-21 2014-02-19 0.931 2,611,274 +17,191 0.63% 2,430,400
2014-02-20 2014-02-18 0.942 2,594,083 +51,572 0.62% 2,444,580
2014-02-13 2014-02-11 0.931 2,542,511 +12,893 0.61% 2,366,400
2014-02-11 2014-02-07 0.907 2,529,618 +25,786 0.61% 2,295,540
2014-02-10 2014-02-06 0.907 2,503,832 +10,315 0.60% 2,272,140
2014-02-07 2014-02-05 0.931 2,493,517 +12,033 0.60% 2,320,800
2014-02-06 2014-02-04 0.919 2,481,484 +25,787 0.60% 2,280,730
2014-02-04 2014-01-28 0.942 2,455,697 -17,191 0.59% 2,314,170
2014-01-28 2014-01-24 0.966 2,472,888 +34,381 0.59% 2,387,910
2014-01-24 2014-01-22 1.024 2,438,507 -197,693 0.59% 2,496,560
2014-01-23 2014-01-21 0.907 2,636,200 +17,191 0.63% 2,392,260
2014-01-22 2014-01-20 0.942 2,619,009 +34,381 0.63% 2,468,070
2014-01-21 2014-01-17 0.977 2,584,628 -605,974 0.62% 2,525,880
2014-01-20 2014-01-16 0.907 3,190,602 +17,191 0.77% 2,895,360
2014-01-17 2014-01-15 0.907 3,173,411 +292,243 0.76% 2,879,760
2014-01-16 2014-01-14 0.907 2,881,168 +154,716 0.69% 2,614,560
2014-01-15 2014-01-13 0.919 2,726,452 +103,145 0.65% 2,505,880
2014-01-14 2014-01-10 0.954 2,623,307 +8,595 0.63% 2,502,640
2014-01-13 2014-01-09 0.849 2,614,712 +137,526 0.63% 2,220,660
2014-01-09 2014-01-07 0.791 2,477,186 -42,977 0.59% 1,959,760
2014-01-08 2014-01-06 0.826 2,520,163 -89,392 0.60% 2,081,720
2014-01-07 2014-01-03 0.768 2,609,555 -4,297 0.63% 2,003,760
2014-01-03 2013-12-31 0.756 2,613,852 +34,381 0.63% 1,976,650
2014-01-02 2013-12-27 0.768 2,579,471 +17,191 0.62% 1,980,660
2013-12-30 2013-12-24 0.756 2,562,280 +39,539 0.61% 1,937,650
2013-12-23 2013-12-19 0.756 2,522,741 -343,815 0.61% 1,907,750
2013-12-20 2013-12-18 0.733 2,866,556 -120,335 0.69% 2,101,050
2013-12-19 2013-12-17 0.698 2,986,891 -17,191 0.72% 2,085,000
2013-12-18 2013-12-16 0.733 3,004,082 +17,191 0.72% 2,201,850
2013-12-13 2013-12-11 0.745 2,986,891 +8,595 0.72% 2,224,000
2013-12-12 2013-12-10 0.745 2,978,296 -85,094 0.71% 2,217,600
2013-12-11 2013-12-09 0.756 3,063,390 -57,589 0.74% 2,316,600
2013-12-10 2013-12-06 0.745 3,120,979 +36,100 0.75% 2,323,840
2013-12-09 2013-12-05 0.745 3,084,879 +72,202 0.74% 2,296,960
2013-12-06 2013-12-04 0.768 3,012,677 +140,104 0.72% 2,313,300
2013-12-05 2013-12-03 0.779 2,872,573 -28,365 0.69% 2,239,140
2013-12-04 2013-12-02 0.779 2,900,938 +261,300 0.70% 2,261,250
2013-12-03 2013-11-29 0.826 2,639,638 -46,415 0.63% 2,180,410
2013-12-02 2013-11-28 0.849 2,686,053 +94,549 0.64% 2,281,250
2013-11-28 2013-11-26 0.838 2,591,504 -224,339 0.62% 2,170,800
2013-11-27 2013-11-25 0.861 2,815,843 +60,167 0.68% 2,424,240
2013-11-25 2013-11-21 0.884 2,755,676 -275,052 0.66% 2,436,560
2013-11-22 2013-11-20 0.838 3,030,728 +80,797 0.73% 2,538,720
2013-11-21 2013-11-19 0.861 2,949,931 +13,752 0.71% 2,539,680
2013-11-20 2013-11-18 0.838 2,936,179 -65,324 0.70% 2,459,520
2013-11-19 2013-11-15 0.838 3,001,503 +58,448 0.72% 2,514,240
2013-11-18 2013-11-14 0.861 2,943,055 -123,773 0.71% 2,533,760
2013-11-15 2013-11-13 0.907 3,066,828 -89,392 0.74% 2,783,040
2013-11-14 2013-11-12 0.966 3,156,220 +157,295 0.76% 3,047,760
2013-11-13 2013-11-11 0.942 2,998,925 +105,723 0.72% 2,826,090
2013-11-12 2013-11-08 1.012 2,893,202 +120,335 0.69% 2,928,420
2013-11-11 2013-11-07 1.001 2,772,867 +59,308 0.67% 2,774,360
2013-11-08 2013-11-06 1.001 2,713,559 +328,344 0.65% 2,715,020
2013-11-07 2013-11-05 1.140 2,385,215 -135,807 0.57% 2,719,500
2013-11-06 2013-11-04 1.047 2,521,022 -515,722 0.60% 2,639,700
2013-11-05 2013-11-01 0.954 3,036,744 -5,430,556 0.73% 2,897,060
2013-11-04 2013-10-31 0.907 8,467,300 +366,163 2.03% 7,683,780
2013-11-01 2013-10-30 0.838 8,101,137 +185,660 1.94% 6,786,000
2013-10-31 2013-10-29 0.803 7,915,477 +209,727 1.90% 6,354,210
2013-10-30 2013-10-28 0.814 7,705,750 -494,234 1.85% 6,275,500
2013-10-29 2013-10-25 0.791 8,199,984 +1,137,168 1.97% 6,487,200
2013-10-28 2013-10-24 0.768 7,062,816 +305,136 1.69% 5,423,220
2013-10-25 2013-10-23 0.791 6,757,680 +398,825 1.62% 5,346,160
2013-10-24 2013-10-22 0.861 6,358,855 -1,015,114 1.53% 5,474,520
2013-10-23 2013-10-21 0.849 7,373,969 -2,865,696 1.77% 6,262,670
2013-10-22 2013-10-18 0.791 10,239,665 +231,215 2.46% 8,100,840
2013-10-21 2013-10-17 0.675 10,008,450 +1,407,062 2.40% 6,753,520
2013-10-18 2013-10-16 0.686 8,601,388 -371,320 2.06% 5,904,130
2013-10-17 2013-10-15 0.675 8,972,708 -807,105 2.15% 6,054,620
2013-10-16 2013-10-11 0.686 9,779,813 +34,382 2.35% 6,713,020
2013-10-15 2013-10-10 0.686 9,745,431 +734,044 2.34% 6,689,420
2013-10-11 2013-10-09 0.721 9,011,387 +111,740 2.16% 6,500,080
2013-10-10 2013-10-08 0.733 8,899,647 +759,831 2.14% 6,523,020
2013-10-09 2013-10-07 0.710 8,139,816 +54,151 1.95% 5,776,700
2013-10-08 2013-10-04 0.663 8,085,665 +713,415 1.94% 5,361,990
2013-10-04 2013-10-02 0.698 7,372,250 -552,682 1.77% 5,146,200
2013-10-03 2013-09-30 0.698 7,924,932 -2,108,444 1.90% 5,532,000
2013-10-02 2013-09-27 0.721 10,033,376 +610,271 2.41% 7,237,260
2013-09-30 2013-09-26 0.721 9,423,105 +820,858 2.26% 6,797,060
2013-09-27 2013-09-25 0.721 8,602,247 +746,078 2.06% 6,204,960
2013-09-26 2013-09-24 0.675 7,856,169 +772,724 1.89% 5,301,200
2013-09-25 2013-09-23 0.617 7,083,445 +819,139 1.70% 4,367,730
2013-09-24 2013-09-19 0.617 6,264,306 +123,773 1.50% 3,862,640
2013-09-23 2013-09-18 0.605 6,140,533 +82,516 1.47% 3,714,880
2013-09-19 2013-09-17 0.628 6,058,017 +232,075 1.45% 3,805,920
2013-09-18 2013-09-16 0.617 5,825,942 -171,908 1.40% 3,592,340
2013-09-17 2013-09-13 0.652 5,997,850 -116,897 1.44% 3,907,680
2013-09-16 2013-09-12 0.628 6,114,747 +18,910 1.47% 3,841,560
2013-09-13 2013-09-11 0.605 6,095,837 +3,438 1.46% 3,687,840
2013-09-12 2013-09-10 0.617 6,092,399 -49,853 1.46% 3,756,640
2013-09-11 2013-09-09 0.628 6,142,252 -171,907 1.47% 3,858,840
2013-09-10 2013-09-06 0.640 6,314,159 -279,350 1.52% 4,040,300
2013-09-09 2013-09-05 0.652 6,593,509 -199,413 1.58% 4,295,760
2013-09-06 2013-09-04 0.710 6,792,922 +40,399 1.63% 4,820,830
2013-09-05 2013-09-03 0.686 6,752,523 +347,253 1.62% 4,635,040
2013-09-04 2013-09-02 0.640 6,405,270 -562,997 1.54% 4,098,600
2013-09-03 2013-08-30 0.675 6,968,267 -6,636,486 1.67% 4,702,060
2013-09-02 2013-08-29 0.756 13,604,753 -281,928 3.26% 10,288,200
2013-08-30 2013-08-28 0.652 13,886,681 +457,274 3.33% 9,047,360
2013-08-29 2013-08-27 0.663 13,429,407 +1,141,465 3.22% 8,905,680
2013-08-28 2013-08-26 0.617 12,287,942 +263,018 2.95% 7,576,880
2013-08-27 2013-08-23 0.628 12,024,924 +2,294,105 2.89% 7,554,600
2013-08-26 2013-08-22 0.576 9,730,819 +185,660 2.34% 5,603,895
2013-08-23 2013-08-21 0.570 9,545,159 +2,959,386 2.29% 5,441,450
2013-08-22 2013-08-20 0.477 6,585,773 +2,143,685 1.58% 3,141,420
2013-08-21 2013-08-19 0.483 4,442,088 +2,826,158 1.07% 2,144,720
2013-03-05 2013-03-01 0.349 1,615,930 -87,672 0.39% 564,000
2013-02-26 2013-02-22 0.366 1,703,602 -49,854 0.41% 624,330
2013-02-25 2013-02-21 0.407 1,753,456 -128,930 0.42% 714,000
2013-02-07 2013-02-05 0.396 1,882,386 +266,456 0.45% 744,600
2013-01-04 2013-01-02 0.355 1,615,930 -8,595 0.39% 573,400
2012-10-30 2012-10-26 0.326 1,624,525 -67,904 0.39% 529,200
2012-10-29 2012-10-25 0.314 1,692,429 -104,003 0.41% 531,630
2012-10-22 2012-10-18 0.314 1,796,432 +171,907 0.43% 564,300
2012-02-07 2012-02-03 0.401 1,624,525 +25,786 0.39% 652,050
2011-12-01 2011-11-29 0.349 1,598,739 -34,381 0.38% 558,000
2011-10-26 2011-10-24 0.372 1,633,120 -17,191 0.39% 608,000
2011-09-09 2011-09-07 0.430 1,650,311 -128,931 0.40% 710,400
2011-07-05 2011-06-30 0.454 1,779,242 -10,314 0.43% 807,300
2011-06-21 2011-06-17 0.465 1,789,556 -211,446 0.43% 832,800
2011-05-13 2011-05-11 0.535 2,001,002 -17,191 0.48% 1,070,880
2011-04-19 2011-04-15 0.512 2,018,193 +10,314 0.48% 1,033,120
2011-04-18 2011-04-14 0.494 2,007,879 +171,908 0.48% 992,800
2011-04-12 2011-04-08 0.500 1,835,971 +39,539 0.44% 918,480
2011-04-11 2011-04-07 0.506 1,796,432 -6,877 0.43% 909,150
2011-04-06 2011-04-01 0.500 1,803,309 -10,314 0.43% 902,140
2011-03-29 2011-03-25 0.494 1,813,623 -25,786 0.44% 896,750
2011-03-24 2011-03-22 0.512 1,839,409 -17,191 0.44% 941,600
2011-03-17 2011-03-15 0.500 1,856,600 +42,977 0.45% 928,800
2011-03-07 2011-03-03 0.529 1,813,623 +4,297 0.44% 960,050
2011-02-08 2011-02-02 0.541 1,809,326 -85,953 0.43% 978,825
2011-02-07 2011-01-31 0.547 1,895,279 +77,358 0.45% 1,036,350
2011-01-31 2011-01-27 0.535 1,817,921 +17,191 0.44% 972,900
2011-01-28 2011-01-26 0.541 1,800,730 +85,954 0.43% 974,175
2011-01-21 2011-01-19 0.564 1,714,776 +94,549 0.41% 967,575
2010-11-09 2010-11-05 0.529 1,620,227 -330,922 0.39% 857,675
2010-10-22 2010-10-20 0.535 1,951,149 +85,954 0.47% 1,044,200
2010-09-03 2010-09-01 0.547 1,865,195 -6,877 0.45% 1,019,900
2010-07-16 2010-07-14 0.582 1,872,072 -17,190 0.45% 1,089,000
2010-07-15 2010-07-13 0.593 1,889,262 -10,315 0.45% 1,120,980
2010-06-25 2010-06-23 0.576 1,899,577 +12,893 0.46% 1,093,950
2010-06-08 2010-06-04 0.576 1,886,684 -17,191 0.45% 1,086,525
2010-05-25 2010-05-20 0.593 1,903,875 -68,763 0.46% 1,129,650
2010-05-19 2010-05-17 0.628 1,972,638 +75,640 0.47% 1,239,300
2010-05-18 2010-05-14 0.675 1,896,998 -162,453 0.46% 1,280,060
2010-05-17 2010-05-13 0.686 2,059,451 -859 0.49% 1,413,640
2010-05-14 2010-05-12 0.605 2,060,310 +25,786 0.49% 1,246,440
2010-05-12 2010-05-10 0.582 2,034,524 +10,314 0.49% 1,183,500
2010-05-05 2010-05-03 0.582 2,024,210 -738,342 0.49% 1,177,500
2010-04-30 2010-04-28 0.593 2,762,552 +34,381 0.66% 1,639,140
2010-04-21 2010-04-19 0.593 2,728,171 +25,786 0.65% 1,618,740
2010-04-20 2010-04-16 0.593 2,702,385 -8,595 0.65% 1,603,440
2010-04-14 2010-04-12 0.640 2,710,980 +25,786 0.65% 1,734,700
2010-04-13 2010-04-09 0.605 2,685,194 +8,596 0.64% 1,624,480
2010-02-08 2010-02-04 0.524 2,676,598 +4,297 0.64% 1,401,300
2010-01-14 2010-01-12 0.570 2,672,301 -8,595 0.64% 1,523,410
2010-01-12 2010-01-08 0.582 2,680,896 +17,191 0.64% 1,559,500
2010-01-07 2010-01-05 0.640 2,663,705 -8,596 0.64% 1,704,450
2009-12-30 2009-12-28 0.652 2,672,301 -64,465 0.64% 1,741,040
2009-12-17 2009-12-15 0.675 2,736,766 +64,465 0.66% 1,846,720
2009-12-16 2009-12-14 0.675 2,672,301 +119,476 0.64% 1,803,220
2009-12-14 2009-12-10 0.617 2,552,825 -34,382 0.61% 1,574,100
2009-12-10 2009-12-08 0.628 2,587,207 +21,489 0.62% 1,625,400
2009-12-08 2009-12-04 0.605 2,565,718 +138,385 0.62% 1,552,200
2009-12-02 2009-11-30 0.541 2,427,333 -3,438 0.58% 1,313,160
2009-11-30 2009-11-26 0.524 2,430,771 -18,910 0.58% 1,272,600
2009-11-09 2009-11-05 0.465 2,449,681 -21,488 0.59% 1,140,000
2009-11-04 2009-11-02 0.448 2,471,169 +34,381 0.59% 1,106,875
2009-10-28 2009-10-23 0.442 2,436,788 -17,190 0.58% 1,077,300
2009-09-30 2009-09-28 0.436 2,453,978 +8,595 0.59% 1,070,625
2009-09-01 2009-08-28 0.384 2,445,383 +8,595 0.59% 938,850
2009-08-11 2009-08-07 0.396 2,436,788 +2,579 0.58% 963,900
2009-07-09 2009-07-07 0.396 2,434,209 -2,579 0.58% 962,880
2009-07-08 2009-07-06 0.413 2,436,788 +85,954 0.58% 1,006,425
2009-06-24 2009-06-22 0.378 2,350,834 +10,315 0.56% 888,875
2009-05-20 2009-05-18 0.314 2,340,519 -231,216 0.56% 735,210
2009-05-15 2009-05-13 0.302 2,571,735 +231,216 0.62% 777,920
2009-05-11 2009-05-07 0.291 2,340,519 -17,191 0.56% 680,750
2009-03-03 2009-02-27 0.271 2,357,710 +859 0.57% 639,119
2009-01-08 2009-01-06 0.232 2,356,851 -34,381 0.57% 545,658
2008-12-23 2008-12-19 0.218 2,391,232 +17,191 0.57% 520,234
2008-11-07 2008-11-05 0.176 2,374,041 +13,752 0.57% 417,062
2008-10-24 2008-10-22 0.205 2,360,289 -85,954 0.57% 483,296
2008-10-10 2008-10-08 0.291 2,446,243 -1,719 0.59% 711,500
2008-09-24 2008-09-22 0.279 2,447,962 -34,381 0.59% 683,520
2008-09-18 2008-09-16 0.302 2,482,343 -860 0.60% 750,880
2008-09-17 2008-09-12 0.302 2,483,203 +15,472 0.60% 751,140
2008-09-11 2008-09-09 0.308 2,467,731 +3,438 0.59% 760,815
2008-08-20 2008-08-18 0.378 2,464,293 -859 0.59% 931,775
2008-07-03 2008-06-30 0.460 2,465,152 -1,719 0.59% 1,132,860
2008-07-02 2008-06-27 0.454 2,466,871 -860 0.59% 1,119,300
2008-05-08 2008-05-06 0.593 2,467,731 +199,990 0.59% 1,462,456
2008-05-06 2008-05-02 0.550 2,267,741 +4,092 0.57% 1,246,950
2008-04-10 2008-04-08 0.550 2,263,649 -4,910 0.57% 1,244,700
2008-03-25 2008-03-19 0.501 2,268,559 -819 0.57% 1,136,520
2008-03-12 2008-03-10 0.611 2,269,378 -818 0.57% 1,386,500
2008-02-04 2008-01-31 0.428 2,270,196 +11,457 0.57% 970,900
2008-01-30 2008-01-28 0.532 2,258,739 +8,184 0.57% 1,200,600
2008-01-23 2008-01-21 0.611 2,250,555 +8,184 0.57% 1,375,000
2008-01-02 2007-12-27 0.696 2,242,371 +78,565 0.57% 1,561,800
2007-12-13 2007-12-11 0.794 2,163,806 -8,184 0.55% 1,718,600
2007-12-06 2007-12-04 0.782 2,171,990 -1,637 0.55% 1,698,560
2007-11-23 2007-11-21 0.782 2,173,627 +3,274 0.55% 1,699,840
2007-10-15 2007-10-11 0.782 2,170,353 -1,637 0.55% 1,697,280
2007-10-11 2007-10-09 0.819 2,171,990 -1,637 0.55% 1,778,180
2007-10-04 2007-10-02 0.831 2,173,627 -11,457 0.55% 1,806,080
2007-09-25 2007-09-21 0.794 2,185,084 +2,455 0.55% 1,735,500
2007-09-20 2007-09-18 0.843 2,182,629 -4,910 0.55% 1,840,230
2007-09-18 2007-09-14 0.794 2,187,539 -4,092 0.55% 1,737,450
2007-09-12 2007-09-10 0.868 2,191,631 +76,110 0.55% 1,901,380
2007-09-05 2007-09-03 0.892 2,115,521 -8,184 0.53% 1,887,050
2007-08-31 2007-08-29 0.819 2,123,705 +58,105 0.54% 1,738,650
2007-08-30 2007-08-28 0.880 2,065,600 -26,188 0.52% 1,817,280
2007-08-10 2007-08-08 0.904 2,091,788 -2,455 0.53% 1,891,440
2007-08-06 2007-08-02 0.965 2,094,243 +8,183 0.53% 2,021,610
2007-07-31 2007-07-27 1.002 2,086,060 -16,367 0.53% 2,090,180
2007-07-26 2007-07-24 1.026 2,102,427 -1,637 0.53% 2,157,960
2007-07-24 2007-07-20 0.990 2,104,064 +18,823 0.53% 2,082,510
2007-07-17 2007-07-13 1.039 2,085,241 -4,092 0.53% 2,165,800
2007-07-16 2007-07-12 1.039 2,089,333 -16,368 0.53% 2,170,050
2007-07-13 2007-07-11 1.051 2,105,701 -7,365 0.53% 2,212,780
2007-07-10 2007-07-06 1.026 2,113,066 -4,911 0.53% 2,168,880
2007-06-29 2007-06-27 1.173 2,117,977 +24,552 0.53% 2,484,481
2007-06-27 2007-06-25 1.124 2,093,425 -6,547 0.53% 2,353,360
2007-06-26 2007-06-22 1.185 2,099,972 0.53% 2,489,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top