History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 5,536,000 | +0 | 0.68% | 7,861,120 |
| 2025-10-13 | 2025-10-09 | 1.520 | 5,536,000 | +0 | 0.68% | 8,414,720 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,536,000 | +0 | 0.68% | 7,695,040 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,536,000 | -1,027,000 | 0.68% | 7,695,040 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,563,000 | +73,000 | 0.81% | 4,790,990 |
| 2025-09-17 | 2025-09-15 | 0.690 | 6,490,000 | +327,000 | 0.80% | 4,478,100 |
| 2025-09-16 | 2025-09-12 | 0.690 | 6,163,000 | +552,000 | 0.76% | 4,252,470 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,611,000 | -304,000 | 0.69% | 3,366,600 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,915,000 | -2,186,000 | 0.73% | 3,549,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,101,000 | -1,575,000 | 0.99% | 4,536,560 |
| 2025-07-23 | 2025-07-21 | 0.550 | 9,676,000 | -2,840,000 | 1.19% | 5,321,800 |
| 2025-07-21 | 2025-07-17 | 0.530 | 12,516,000 | -870,000 | 1.54% | 6,633,480 |
| 2025-03-04 | 2025-02-28 | 0.700 | 13,386,000 | -134,000 | 1.64% | 9,370,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 13,520,000 | +134,000 | 1.66% | 10,816,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 13,386,000 | -1,641,000 | 1.64% | 7,094,580 |
| 2025-02-06 | 2025-02-04 | 0.500 | 15,027,000 | -2,080,000 | 1.85% | 7,513,500 |
| 2025-02-04 | 2025-01-28 | 0.455 | 17,107,000 | -1,720,000 | 2.10% | 7,783,685 |
| 2025-02-03 | 2025-01-24 | 0.460 | 18,827,000 | -2,100,000 | 2.31% | 8,660,420 |
| 2025-01-22 | 2025-01-20 | 0.460 | 20,927,000 | -333,000 | 2.57% | 9,626,420 |
| 2025-01-21 | 2025-01-17 | 0.465 | 21,260,000 | -535,000 | 2.61% | 9,885,900 |
| 2025-01-09 | 2025-01-07 | 0.415 | 21,795,000 | +170,000 | 2.68% | 9,044,925 |
| 2025-01-07 | 2025-01-03 | 0.415 | 21,625,000 | +400,000 | 2.66% | 8,974,375 |
| 2025-01-02 | 2024-12-27 | 0.465 | 21,225,000 | -1,358,000 | 2.61% | 9,869,625 |
| 2024-12-30 | 2024-12-24 | 0.475 | 22,583,000 | -1,674,000 | 2.77% | 10,726,925 |
| 2024-12-27 | 2024-12-20 | 0.460 | 24,257,000 | -600,000 | 2.98% | 11,158,220 |
| 2024-12-23 | 2024-12-19 | 0.475 | 24,857,000 | -1,550,000 | 3.05% | 11,807,075 |
| 2024-12-20 | 2024-12-18 | 0.415 | 26,407,000 | -1,000 | 3.24% | 10,958,905 |
| 2024-10-22 | 2024-10-18 | 0.300 | 26,408,000 | +50,000 | 3.24% | 7,922,400 |
| 2024-10-08 | 2024-10-04 | 0.355 | 26,358,000 | +57,000 | 3.24% | 9,357,090 |
| 2024-05-31 | 2024-05-29 | 0.285 | 26,301,000 | -1,312,000 | 3.23% | 7,495,785 |
| 2024-05-27 | 2024-05-23 | 0.310 | 27,613,000 | +916,000 | 3.39% | 8,560,030 |
| 2024-05-24 | 2024-05-22 | 0.315 | 26,697,000 | +396,000 | 3.28% | 8,409,555 |
| 2024-03-21 | 2024-03-19 | 0.440 | 26,301,000 | -629,000 | 3.23% | 11,572,440 |
| 2024-03-19 | 2024-03-15 | 0.415 | 26,930,000 | -198,000 | 3.31% | 11,175,950 |
| 2024-03-18 | 2024-03-14 | 0.410 | 27,128,000 | -119,000 | 3.33% | 11,122,480 |
| 2024-03-14 | 2024-03-12 | 0.390 | 27,247,000 | -46,000 | 3.35% | 10,626,330 |
| 2024-03-07 | 2024-03-05 | 0.330 | 27,293,000 | -223,000 | 3.35% | 9,006,690 |
| 2024-03-06 | 2024-03-04 | 0.340 | 27,516,000 | -74,000 | 3.38% | 9,355,440 |
| 2024-03-05 | 2024-03-01 | 0.335 | 27,590,000 | -890,000 | 3.39% | 9,242,650 |
| 2024-02-29 | 2024-02-27 | 0.345 | 28,480,000 | -922,000 | 3.50% | 9,825,600 |
| 2024-02-28 | 2024-02-26 | 0.350 | 29,402,000 | -702,000 | 3.61% | 10,290,700 |
| 2024-02-27 | 2024-02-23 | 0.340 | 30,104,000 | -308,000 | 3.70% | 10,235,360 |
| 2024-02-02 | 2024-01-31 | 0.365 | 30,412,000 | -1,000 | 3.73% | 11,100,380 |
| 2024-01-19 | 2024-01-17 | 0.370 | 30,413,000 | -346,000 | 3.73% | 11,252,810 |
| 2024-01-09 | 2024-01-05 | 0.355 | 30,759,000 | -827,000 | 3.78% | 10,919,445 |
| 2024-01-08 | 2024-01-04 | 0.350 | 31,586,000 | -602,000 | 3.88% | 11,055,100 |
| 2024-01-03 | 2023-12-29 | 0.335 | 32,188,000 | -177,000 | 3.95% | 10,782,980 |
| 2023-12-15 | 2023-12-13 | 0.315 | 32,365,000 | +625,000 | 3.97% | 10,194,975 |
| 2023-12-12 | 2023-12-08 | 0.315 | 31,740,000 | +198,000 | 3.90% | 9,998,100 |
| 2023-12-11 | 2023-12-07 | 0.315 | 31,542,000 | +341,000 | 3.87% | 9,935,730 |
| 2023-12-08 | 2023-12-06 | 0.315 | 31,201,000 | +49,000 | 3.83% | 9,828,315 |
| 2023-12-06 | 2023-12-04 | 0.320 | 31,152,000 | +393,000 | 3.82% | 9,968,640 |
| 2023-10-17 | 2023-10-13 | 0.640 | 30,759,000 | +4,320,499 | 3.78% | 19,682,048 |
| 2023-03-10 | 2023-03-08 | 0.791 | 26,438,501 | -257,861 | 3.78% | 20,916,120 |
| 2023-03-09 | 2023-03-07 | 0.814 | 26,696,362 | -395,387 | 3.81% | 21,741,300 |
| 2023-03-08 | 2023-03-06 | 0.826 | 27,091,749 | -173,627 | 3.87% | 22,378,490 |
| 2023-03-07 | 2023-03-03 | 0.791 | 27,265,376 | -257,861 | 3.89% | 21,570,280 |
| 2023-02-13 | 2023-02-09 | 0.756 | 27,523,237 | -165,890 | 3.93% | 20,813,650 |
| 2023-02-10 | 2023-02-08 | 0.756 | 27,689,127 | +165,890 | 3.96% | 20,939,100 |
| 2022-07-21 | 2022-07-19 | 0.675 | 27,523,237 | +1,452,618 | 3.93% | 18,572,180 |
| 2022-07-04 | 2022-06-29 | 0.652 | 26,070,619 | +85,954 | 3.72% | 16,985,360 |
| 2022-06-24 | 2022-06-22 | 0.652 | 25,984,665 | +73,060 | 3.71% | 16,929,360 |
| 2022-06-23 | 2022-06-21 | 0.652 | 25,911,605 | +98,847 | 3.70% | 16,881,760 |
| 2022-06-22 | 2022-06-20 | 0.663 | 25,812,758 | +967,839 | 3.69% | 17,117,670 |
| 2022-06-21 | 2022-06-17 | 0.652 | 24,844,919 | +507,986 | 3.55% | 16,186,800 |
| 2022-06-20 | 2022-06-16 | 0.652 | 24,336,933 | +62,746 | 3.48% | 15,855,840 |
| 2022-06-17 | 2022-06-15 | 0.640 | 24,274,187 | +649,810 | 3.47% | 15,532,550 |
| 2022-06-16 | 2022-06-14 | 0.605 | 23,624,377 | +672,158 | 3.37% | 14,292,200 |
| 2022-06-15 | 2022-06-13 | 0.628 | 22,952,219 | +584,486 | 3.28% | 14,419,620 |
| 2022-06-07 | 2022-06-02 | 0.628 | 22,367,733 | +1,015,972 | 3.20% | 14,052,420 |
| 2021-11-23 | 2021-11-19 | 0.663 | 21,351,761 | +1,242,891 | 3.05% | 14,159,370 |
| 2021-04-19 | 2021-04-15 | 0.576 | 20,108,870 | +860 | 2.87% | 11,580,525 |
| 2021-03-23 | 2021-03-19 | 0.640 | 20,108,010 | +4,727,454 | 3.45% | 12,866,700 |
| 2021-03-22 | 2021-03-18 | 0.675 | 15,380,556 | +3,627,246 | 2.64% | 10,378,520 |
| 2021-03-05 | 2021-03-03 | 0.791 | 11,753,310 | +5,672,945 | 2.01% | 9,298,320 |
| 2021-01-11 | 2021-01-07 | 0.582 | 6,080,365 | +441,802 | 1.04% | 3,537,000 |
| 2020-12-17 | 2020-12-15 | 0.570 | 5,638,563 | -18,051 | 0.97% | 3,214,400 |
| 2020-11-16 | 2020-11-12 | 0.564 | 5,656,614 | -7,735 | 0.97% | 3,191,785 |
| 2020-10-08 | 2020-10-06 | 0.570 | 5,664,349 | -2,579 | 0.97% | 3,229,100 |
| 2020-07-20 | 2020-07-16 | 0.745 | 5,666,928 | +3,438 | 0.97% | 4,219,520 |
| 2020-07-17 | 2020-07-15 | 0.814 | 5,663,490 | +4,298 | 0.97% | 4,612,300 |
| 2020-07-09 | 2020-07-07 | 0.663 | 5,659,192 | -20,629 | 0.97% | 3,752,880 |
| 2020-07-08 | 2020-07-06 | 0.686 | 5,679,821 | +20,629 | 0.97% | 3,898,720 |
| 2020-01-20 | 2020-01-16 | 0.954 | 5,659,192 | -3,438 | 0.97% | 5,398,880 |
| 2019-09-16 | 2019-09-12 | 1.222 | 5,662,630 | -860 | 0.97% | 6,917,400 |
| 2019-08-15 | 2019-08-13 | 1.373 | 5,663,490 | -21,488 | 0.97% | 7,775,020 |
| 2019-08-07 | 2019-08-05 | 1.547 | 5,684,978 | +1,719 | 0.97% | 8,796,620 |
| 2019-08-05 | 2019-08-01 | 1.571 | 5,683,259 | +1,719 | 0.97% | 8,926,200 |
| 2018-11-29 | 2018-11-27 | 0.907 | 5,681,540 | -402,263 | 0.97% | 5,155,800 |
| 2018-11-28 | 2018-11-26 | 0.942 | 6,083,803 | -618,867 | 1.04% | 5,733,180 |
| 2018-11-21 | 2018-11-19 | 1.035 | 6,702,670 | -8,595 | 1.15% | 6,940,220 |
| 2018-09-11 | 2018-09-07 | 1.024 | 6,711,265 | +8,595 | 1.15% | 6,871,039 |
| 2018-06-22 | 2018-06-20 | 1.256 | 6,702,670 | -1,719 | 1.15% | 8,421,840 |
| 2018-06-21 | 2018-06-19 | 1.291 | 6,704,389 | +1,719 | 1.15% | 8,658,000 |
| 2018-06-05 | 2018-06-01 | 1.489 | 6,702,670 | -24,067 | 1.15% | 9,981,440 |
| 2018-06-01 | 2018-05-30 | 1.419 | 6,726,737 | -1,719 | 1.15% | 9,547,720 |
| 2018-05-31 | 2018-05-29 | 1.466 | 6,728,456 | +25,786 | 1.15% | 9,863,280 |
| 2018-05-30 | 2018-05-28 | 1.501 | 6,702,670 | -25,786 | 1.15% | 10,059,420 |
| 2018-05-25 | 2018-05-23 | 1.536 | 6,728,456 | +25,786 | 1.15% | 10,332,960 |
| 2018-04-30 | 2018-04-26 | 1.559 | 6,702,670 | -39,539 | 1.15% | 10,449,320 |
| 2018-04-27 | 2018-04-25 | 1.582 | 6,742,209 | +83,375 | 1.16% | 10,667,840 |
| 2018-04-26 | 2018-04-24 | 1.571 | 6,658,834 | +860 | 1.14% | 10,458,450 |
| 2018-04-23 | 2018-04-19 | 1.629 | 6,657,974 | -57,589 | 1.14% | 10,844,400 |
| 2018-04-20 | 2018-04-18 | 1.617 | 6,715,563 | +10,314 | 1.15% | 10,860,070 |
| 2018-04-19 | 2018-04-17 | 1.594 | 6,705,249 | +6,017 | 1.15% | 10,687,370 |
| 2018-04-18 | 2018-04-16 | 1.594 | 6,699,232 | -1,719 | 1.15% | 10,677,780 |
| 2018-04-12 | 2018-04-10 | 1.559 | 6,700,951 | +46,415 | 1.15% | 10,446,640 |
| 2018-04-11 | 2018-04-09 | 1.640 | 6,654,536 | +859 | 1.14% | 10,916,220 |
| 2018-04-10 | 2018-04-06 | 1.629 | 6,653,677 | -23,207 | 1.14% | 10,837,401 |
| 2018-04-06 | 2018-04-03 | 1.640 | 6,676,884 | +3,438 | 1.14% | 10,952,880 |
| 2018-03-29 | 2018-03-27 | 1.652 | 6,673,446 | -38,679 | 1.14% | 11,024,880 |
| 2018-03-28 | 2018-03-26 | 1.571 | 6,712,125 | -4,298 | 1.15% | 10,542,150 |
| 2018-03-27 | 2018-03-23 | 1.582 | 6,716,423 | +171,908 | 1.15% | 10,627,040 |
| 2018-03-16 | 2018-03-14 | 1.640 | 6,544,515 | -2,579 | 1.12% | 10,735,740 |
| 2018-03-06 | 2018-03-02 | 1.652 | 6,547,094 | -205,429 | 1.12% | 10,816,140 |
| 2018-02-05 | 2018-02-01 | 1.757 | 6,752,523 | +23,207 | 1.16% | 11,862,560 |
| 2018-02-02 | 2018-01-31 | 1.757 | 6,729,316 | -25,786 | 1.15% | 11,821,790 |
| 2018-02-01 | 2018-01-30 | 1.733 | 6,755,102 | +12,893 | 1.16% | 11,709,910 |
| 2018-01-31 | 2018-01-29 | 1.757 | 6,742,209 | +12,893 | 1.16% | 11,844,440 |
| 2018-01-30 | 2018-01-26 | 1.768 | 6,729,316 | -7,736 | 1.15% | 11,900,080 |
| 2018-01-29 | 2018-01-25 | 1.768 | 6,737,052 | -859 | 1.15% | 11,913,761 |
| 2018-01-17 | 2018-01-15 | 1.873 | 6,737,911 | -21,489 | 1.15% | 12,620,790 |
| 2017-11-21 | 2017-11-17 | 2.292 | 6,759,400 | -8,595 | 1.16% | 15,492,081 |
| 2017-11-02 | 2017-10-31 | 2.187 | 6,767,995 | -17,191 | 1.16% | 14,803,120 |
| 2017-10-24 | 2017-10-20 | 2.152 | 6,785,186 | -25,786 | 1.16% | 14,603,901 |
| 2017-10-20 | 2017-10-18 | 2.164 | 6,810,972 | -166,750 | 1.17% | 14,738,640 |
| 2017-10-18 | 2017-10-16 | 1.943 | 6,977,722 | -21,488 | 1.20% | 13,557,060 |
| 2017-10-12 | 2017-10-10 | 1.838 | 6,999,210 | -47,275 | 1.20% | 12,865,939 |
| 2017-09-29 | 2017-09-27 | 1.745 | 7,046,485 | -25,786 | 1.21% | 12,297,000 |
| 2017-09-19 | 2017-09-15 | 1.652 | 7,072,271 | -1,719 | 1.21% | 11,683,760 |
| 2017-09-12 | 2017-09-08 | 1.792 | 7,073,990 | -17,191 | 1.21% | 12,674,200 |
| 2017-08-30 | 2017-08-28 | 1.978 | 7,091,181 | -107,442 | 1.22% | 14,025,000 |
| 2017-08-28 | 2017-08-24 | 1.978 | 7,198,623 | -36,960 | 1.23% | 14,237,500 |
| 2017-07-31 | 2017-07-27 | 2.199 | 7,235,583 | -758,971 | 1.24% | 15,910,020 |
| 2017-07-18 | 2017-07-14 | 2.094 | 7,994,554 | -17,191 | 1.37% | 16,741,799 |
| 2017-07-06 | 2017-07-04 | 2.001 | 8,011,745 | +19,769 | 1.37% | 16,032,120 |
| 2017-07-04 | 2017-06-30 | 2.001 | 7,991,976 | -18,050 | 1.37% | 15,992,561 |
| 2017-07-03 | 2017-06-29 | 1.989 | 8,010,026 | +68,763 | 1.37% | 15,935,490 |
| 2017-06-27 | 2017-06-23 | 2.117 | 7,941,263 | +9,455 | 1.36% | 16,814,980 |
| 2017-06-26 | 2017-06-22 | 2.129 | 7,931,808 | +17,191 | 1.36% | 16,887,240 |
| 2017-06-19 | 2017-06-15 | 1.989 | 7,914,617 | +4,297 | 1.36% | 15,745,679 |
| 2017-06-15 | 2017-06-13 | 2.152 | 7,910,320 | +25,786 | 1.36% | 17,025,551 |
| 2017-06-09 | 2017-06-07 | 2.059 | 7,884,534 | +336,079 | 1.35% | 16,236,211 |
| 2017-06-07 | 2017-06-05 | 2.141 | 7,548,455 | +360,146 | 1.29% | 16,158,881 |
| 2017-06-01 | 2017-05-29 | 2.338 | 7,188,309 | -25,786 | 1.23% | 16,809,631 |
| 2017-05-26 | 2017-05-24 | 2.210 | 7,214,095 | +8,596 | 1.24% | 15,946,701 |
| 2017-05-24 | 2017-05-22 | 2.234 | 7,205,499 | -194,256 | 1.24% | 16,095,359 |
| 2017-05-23 | 2017-05-19 | 2.420 | 7,399,755 | +33,522 | 1.27% | 17,906,721 |
| 2017-05-12 | 2017-05-10 | 2.560 | 7,366,233 | +207,149 | 1.26% | 18,854,001 |
| 2017-05-11 | 2017-05-09 | 2.525 | 7,159,084 | +103,144 | 1.23% | 18,073,929 |
| 2017-05-08 | 2017-05-04 | 2.606 | 7,055,940 | -17,191 | 1.21% | 18,388,160 |
| 2017-04-28 | 2017-04-26 | 2.513 | 7,073,131 | +171,908 | 1.21% | 17,774,641 |
| 2017-04-24 | 2017-04-20 | 2.560 | 6,901,223 | +25,786 | 1.18% | 17,663,800 |
| 2017-04-21 | 2017-04-19 | 2.513 | 6,875,437 | -17,191 | 1.18% | 17,277,840 |
| 2017-04-20 | 2017-04-18 | 2.455 | 6,892,628 | -17,191 | 1.18% | 16,920,090 |
| 2017-04-18 | 2017-04-12 | 2.455 | 6,909,819 | -30,943 | 1.18% | 16,962,291 |
| 2017-04-13 | 2017-04-11 | 2.536 | 6,940,762 | +32,663 | 1.19% | 17,603,500 |
| 2017-04-12 | 2017-04-10 | 2.734 | 6,908,099 | +18,909 | 1.18% | 18,886,949 |
| 2017-04-11 | 2017-04-07 | 2.664 | 6,889,190 | +1,223,122 | 1.18% | 18,354,351 |
| 2017-04-10 | 2017-04-06 | 2.304 | 5,666,068 | -8,596 | 0.97% | 13,052,159 |
| 2017-04-07 | 2017-04-05 | 2.257 | 5,674,664 | -8,595 | 0.97% | 12,807,880 |
| 2017-04-06 | 2017-04-03 | 2.187 | 5,683,259 | +25,786 | 0.97% | 12,430,560 |
| 2017-04-05 | 2017-03-31 | 2.141 | 5,657,473 | +32,662 | 0.97% | 12,110,880 |
| 2017-03-30 | 2017-03-28 | 2.106 | 5,624,811 | +1,719 | 0.96% | 11,844,641 |
| 2017-03-28 | 2017-03-24 | 2.013 | 5,623,092 | +14,613 | 0.96% | 11,317,661 |
| 2017-03-27 | 2017-03-23 | 2.094 | 5,608,479 | +172,767 | 0.96% | 11,744,999 |
| 2017-03-24 | 2017-03-22 | 2.199 | 5,435,712 | +703,960 | 0.93% | 11,952,359 |
| 2017-03-22 | 2017-03-20 | 2.141 | 4,731,752 | +12,893 | 0.81% | 10,129,201 |
| 2017-03-20 | 2017-03-16 | 2.106 | 4,718,859 | -137,525 | 0.81% | 9,936,901 |
| 2017-03-17 | 2017-03-15 | 2.083 | 4,856,384 | +85,953 | 0.83% | 10,113,499 |
| 2017-03-16 | 2017-03-14 | 2.083 | 4,770,431 | +64,466 | 0.82% | 9,934,500 |
| 2017-03-15 | 2017-03-13 | 1.955 | 4,705,965 | -34,382 | 0.81% | 9,197,999 |
| 2017-03-13 | 2017-03-09 | 2.222 | 4,740,347 | +25,786 | 0.81% | 10,533,650 |
| 2017-03-09 | 2017-03-07 | 2.373 | 4,714,561 | -25,786 | 0.81% | 11,189,400 |
| 2017-02-23 | 2017-02-21 | 2.071 | 4,740,347 | -197,694 | 0.81% | 9,816,700 |
| 2017-02-15 | 2017-02-13 | 2.059 | 4,938,041 | -20,628 | 0.85% | 10,168,651 |
| 2017-02-13 | 2017-02-09 | 2.094 | 4,958,669 | -1,025,428 | 0.85% | 10,384,199 |
| 2017-02-06 | 2017-02-02 | 2.036 | 5,984,097 | +28,365 | 1.03% | 12,183,500 |
| 2017-02-02 | 2017-01-27 | 2.210 | 5,955,732 | +22,348 | 1.19% | 13,165,099 |
| 2017-01-25 | 2017-01-23 | 2.234 | 5,933,384 | -68,763 | 1.19% | 13,253,759 |
| 2017-01-20 | 2017-01-18 | 2.141 | 6,002,147 | +85,953 | 1.20% | 12,848,719 |
| 2017-01-19 | 2017-01-17 | 2.094 | 5,916,194 | +23,208 | 1.18% | 12,389,401 |
| 2017-01-16 | 2017-01-12 | 2.071 | 5,892,986 | -25,786 | 1.18% | 12,203,680 |
| 2017-01-12 | 2017-01-10 | 2.013 | 5,918,772 | +25,786 | 1.18% | 11,912,779 |
| 2017-01-10 | 2017-01-06 | 2.083 | 5,892,986 | +71,341 | 1.18% | 12,272,240 |
| 2017-01-09 | 2017-01-05 | 2.083 | 5,821,645 | -15,471 | 1.16% | 12,123,671 |
| 2017-01-06 | 2017-01-04 | 2.071 | 5,837,116 | +36,960 | 1.17% | 12,087,979 |
| 2017-01-03 | 2016-12-29 | 2.001 | 5,800,156 | +44,696 | 1.16% | 11,606,560 |
| 2016-12-30 | 2016-12-28 | 2.129 | 5,755,460 | +23,207 | 1.15% | 12,253,679 |
| 2016-12-29 | 2016-12-23 | 2.164 | 5,732,253 | +37,820 | 1.15% | 12,404,341 |
| 2016-12-28 | 2016-12-22 | 2.199 | 5,694,433 | +119,476 | 1.14% | 12,521,250 |
| 2016-12-19 | 2016-12-15 | 2.292 | 5,574,957 | +34,381 | 1.11% | 12,777,419 |
| 2016-12-15 | 2016-12-13 | 2.443 | 5,540,576 | +17,191 | 1.11% | 13,536,600 |
| 2016-12-14 | 2016-12-12 | 2.432 | 5,523,385 | +99,706 | 1.10% | 13,430,339 |
| 2016-12-12 | 2016-12-08 | 2.560 | 5,423,679 | +32,662 | 1.08% | 13,882,000 |
| 2016-12-08 | 2016-12-06 | 2.606 | 5,391,017 | -25,786 | 1.08% | 14,049,281 |
| 2016-12-07 | 2016-12-05 | 2.490 | 5,416,803 | +25,786 | 1.08% | 13,486,281 |
| 2016-12-06 | 2016-12-02 | 2.501 | 5,391,017 | -17,190 | 1.08% | 13,484,801 |
| 2016-12-05 | 2016-12-01 | 2.641 | 5,408,207 | +8,595 | 1.08% | 14,282,839 |
| 2016-12-02 | 2016-11-30 | 2.606 | 5,399,612 | +34,382 | 1.08% | 14,071,680 |
| 2016-12-01 | 2016-11-29 | 2.781 | 5,365,230 | +731,466 | 1.07% | 14,918,379 |
| 2016-11-30 | 2016-11-28 | 2.571 | 4,633,764 | +199,412 | 0.93% | 11,914,109 |
| 2016-11-29 | 2016-11-25 | 2.304 | 4,434,352 | +34,382 | 0.89% | 10,214,821 |
| 2016-11-25 | 2016-11-23 | 2.280 | 4,399,970 | -9,455 | 0.88% | 10,033,239 |
| 2016-11-23 | 2016-11-21 | 2.245 | 4,409,425 | -52,432 | 0.88% | 9,900,900 |
| 2016-11-22 | 2016-11-18 | 2.152 | 4,461,857 | +75,639 | 0.89% | 9,603,350 |
| 2016-11-21 | 2016-11-17 | 2.222 | 4,386,218 | -8,595 | 0.88% | 9,746,731 |
| 2016-11-18 | 2016-11-16 | 2.315 | 4,394,813 | +8,595 | 0.88% | 10,174,870 |
| 2016-11-17 | 2016-11-15 | 2.443 | 4,386,218 | -53,291 | 0.88% | 10,716,301 |
| 2016-11-16 | 2016-11-14 | 2.408 | 4,439,509 | +37,820 | 0.89% | 10,691,550 |
| 2016-11-14 | 2016-11-10 | 2.269 | 4,401,689 | +17,190 | 0.88% | 9,985,949 |
| 2016-11-09 | 2016-11-07 | 2.152 | 4,384,499 | -859 | 0.88% | 9,436,851 |
| 2016-11-08 | 2016-11-04 | 2.176 | 4,385,358 | -34,382 | 0.88% | 9,540,740 |
| 2016-11-04 | 2016-11-02 | 2.094 | 4,419,740 | -17,190 | 0.88% | 9,255,601 |
| 2016-11-01 | 2016-10-28 | 2.117 | 4,436,930 | +1,719 | 0.89% | 9,394,839 |
| 2016-10-31 | 2016-10-27 | 2.152 | 4,435,211 | -33,522 | 0.89% | 9,545,999 |
| 2016-10-28 | 2016-10-26 | 2.048 | 4,468,733 | -42,977 | 0.89% | 9,150,239 |
| 2016-10-26 | 2016-10-24 | 2.106 | 4,511,710 | +9,455 | 0.90% | 9,500,690 |
| 2016-10-25 | 2016-10-20 | 2.001 | 4,502,255 | -95,409 | 0.90% | 9,009,360 |
| 2016-10-24 | 2016-10-19 | 1.908 | 4,597,664 | +18,050 | 0.92% | 8,772,360 |
| 2016-10-20 | 2016-10-18 | 1.745 | 4,579,614 | +24,067 | 0.92% | 7,992,001 |
| 2016-10-12 | 2016-10-07 | 1.745 | 4,555,547 | -7,735 | 0.91% | 7,950,001 |
| 2016-10-06 | 2016-10-04 | 1.757 | 4,563,282 | -25,786 | 0.91% | 8,016,589 |
| 2016-10-03 | 2016-09-29 | 1.733 | 4,589,068 | -68,763 | 0.92% | 7,955,109 |
| 2016-09-29 | 2016-09-27 | 1.699 | 4,657,831 | +68,763 | 0.93% | 7,911,739 |
| 2016-09-23 | 2016-09-21 | 1.757 | 4,589,068 | -42,977 | 0.92% | 8,061,889 |
| 2016-09-22 | 2016-09-20 | 1.710 | 4,632,045 | -85,954 | 0.93% | 7,921,829 |
| 2016-09-21 | 2016-09-19 | 1.757 | 4,717,999 | +128,931 | 0.94% | 8,288,390 |
| 2016-09-14 | 2016-09-12 | 1.629 | 4,589,068 | -860 | 0.92% | 7,474,599 |
| 2016-09-13 | 2016-09-09 | 1.722 | 4,589,928 | +60,168 | 0.92% | 7,903,200 |
| 2016-09-12 | 2016-09-08 | 1.699 | 4,529,760 | -4,298 | 0.91% | 7,694,199 |
| 2016-09-09 | 2016-09-07 | 1.733 | 4,534,058 | +4,298 | 0.91% | 7,859,750 |
| 2016-08-31 | 2016-08-29 | 1.664 | 4,529,760 | +1,719 | 0.91% | 7,536,099 |
| 2016-08-24 | 2016-08-22 | 1.652 | 4,528,041 | +48,134 | 0.91% | 7,480,559 |
| 2016-08-19 | 2016-08-17 | 1.768 | 4,479,907 | -34,382 | 0.90% | 7,922,240 |
| 2016-08-18 | 2016-08-16 | 1.780 | 4,514,289 | -34,381 | 0.90% | 8,035,560 |
| 2016-08-17 | 2016-08-15 | 1.652 | 4,548,670 | -17,191 | 0.91% | 7,514,640 |
| 2016-08-16 | 2016-08-12 | 1.629 | 4,565,861 | -42,977 | 0.91% | 7,436,800 |
| 2016-08-15 | 2016-08-11 | 1.640 | 4,608,838 | +103,145 | 0.92% | 7,560,420 |
| 2016-08-12 | 2016-08-10 | 1.617 | 4,505,693 | +37,819 | 0.90% | 7,286,379 |
| 2016-08-11 | 2016-08-09 | 1.466 | 4,467,874 | +5,157 | 0.89% | 6,549,480 |
| 2016-08-09 | 2016-08-05 | 1.384 | 4,462,717 | +34,382 | 0.89% | 6,178,481 |
| 2016-08-08 | 2016-08-04 | 1.361 | 4,428,335 | -25,786 | 0.89% | 6,027,840 |
| 2016-07-27 | 2016-07-25 | 1.361 | 4,454,121 | -51,572 | 0.89% | 6,062,940 |
| 2016-07-15 | 2016-07-13 | 1.373 | 4,505,693 | -20,629 | 0.90% | 6,185,560 |
| 2016-07-04 | 2016-06-29 | 1.361 | 4,526,322 | -42,977 | 1.09% | 6,161,220 |
| 2016-06-24 | 2016-06-22 | 1.338 | 4,569,299 | +42,977 | 1.10% | 6,113,400 |
| 2016-06-23 | 2016-06-21 | 1.291 | 4,526,322 | +67,903 | 1.09% | 5,845,260 |
| 2016-06-21 | 2016-06-17 | 1.338 | 4,458,419 | +17,191 | 1.07% | 5,965,050 |
| 2016-06-17 | 2016-06-15 | 1.384 | 4,441,228 | +25,786 | 1.07% | 6,148,730 |
| 2016-06-15 | 2016-06-13 | 1.315 | 4,415,442 | +42,977 | 1.06% | 5,804,810 |
| 2016-06-10 | 2016-06-07 | 1.512 | 4,372,465 | +1,719 | 1.05% | 6,613,100 |
| 2016-05-31 | 2016-05-27 | 1.489 | 4,370,746 | -17,191 | 1.05% | 6,508,800 |
| 2016-05-27 | 2016-05-25 | 1.373 | 4,387,937 | +3,438 | 1.05% | 6,023,900 |
| 2016-05-26 | 2016-05-24 | 1.361 | 4,384,499 | +48,134 | 1.05% | 5,968,171 |
| 2016-05-19 | 2016-05-17 | 1.536 | 4,336,365 | -26,645 | 1.04% | 6,659,401 |
| 2016-05-18 | 2016-05-16 | 1.559 | 4,363,010 | +13,752 | 1.05% | 6,801,840 |
| 2016-05-16 | 2016-05-12 | 1.559 | 4,349,258 | +26,646 | 1.04% | 6,780,401 |
| 2016-05-03 | 2016-04-28 | 1.675 | 4,322,612 | -6,876 | 1.04% | 7,241,760 |
| 2016-04-29 | 2016-04-27 | 1.640 | 4,329,488 | -167,610 | 1.04% | 7,102,170 |
| 2016-04-26 | 2016-04-22 | 1.722 | 4,497,098 | +1,719 | 1.08% | 7,743,360 |
| 2016-04-22 | 2016-04-20 | 1.640 | 4,495,379 | +174,486 | 1.08% | 7,374,300 |
| 2016-04-21 | 2016-04-19 | 1.687 | 4,320,893 | -42,977 | 1.04% | 7,289,150 |
| 2016-04-20 | 2016-04-18 | 1.675 | 4,363,870 | +860 | 1.05% | 7,310,880 |
| 2016-04-18 | 2016-04-14 | 1.722 | 4,363,010 | +4,297 | 1.05% | 7,512,480 |
| 2016-04-15 | 2016-04-13 | 1.768 | 4,358,713 | +42,977 | 1.05% | 7,707,921 |
| 2016-04-14 | 2016-04-12 | 1.710 | 4,315,736 | -42,977 | 1.04% | 7,380,871 |
| 2016-04-13 | 2016-04-11 | 1.745 | 4,358,713 | +42,977 | 1.05% | 7,606,501 |
| 2016-04-08 | 2016-04-06 | 1.582 | 4,315,736 | -68,763 | 1.04% | 6,828,561 |
| 2016-04-07 | 2016-04-05 | 1.536 | 4,384,499 | +68,763 | 1.05% | 6,733,321 |
| 2016-04-01 | 2016-03-30 | 1.652 | 4,315,736 | -25,786 | 1.04% | 7,129,821 |
| 2016-03-30 | 2016-03-24 | 1.582 | 4,341,522 | -30,943 | 1.04% | 6,869,360 |
| 2016-03-29 | 2016-03-23 | 1.675 | 4,372,465 | +30,943 | 1.05% | 7,325,280 |
| 2016-03-24 | 2016-03-22 | 1.722 | 4,341,522 | -104,004 | 1.04% | 7,475,480 |
| 2016-03-23 | 2016-03-21 | 1.757 | 4,445,526 | +189,098 | 1.07% | 7,809,720 |
| 2016-03-22 | 2016-03-18 | 1.675 | 4,256,428 | -65,324 | 1.02% | 7,130,881 |
| 2016-03-16 | 2016-03-14 | 1.594 | 4,321,752 | +12,033 | 1.04% | 6,888,359 |
| 2016-03-10 | 2016-03-08 | 1.582 | 4,309,719 | +4,298 | 1.03% | 6,819,040 |
| 2016-03-04 | 2016-03-02 | 1.768 | 4,305,421 | +51,572 | 1.03% | 7,613,680 |
| 2016-02-29 | 2016-02-25 | 1.722 | 4,253,849 | -51,572 | 1.02% | 7,324,520 |
| 2016-02-26 | 2016-02-24 | 1.780 | 4,305,421 | -25,786 | 1.03% | 7,663,770 |
| 2016-02-25 | 2016-02-23 | 1.815 | 4,331,207 | +51,572 | 1.04% | 7,860,839 |
| 2016-02-24 | 2016-02-22 | 1.780 | 4,279,635 | +43,836 | 1.03% | 7,617,870 |
| 2016-02-23 | 2016-02-19 | 1.768 | 4,235,799 | -85,953 | 1.02% | 7,490,561 |
| 2016-02-19 | 2016-02-17 | 1.861 | 4,321,752 | -25,787 | 1.04% | 8,044,799 |
| 2016-02-18 | 2016-02-16 | 1.873 | 4,347,539 | +68,763 | 1.04% | 8,143,381 |
| 2016-02-17 | 2016-02-15 | 1.815 | 4,278,776 | -25,786 | 1.03% | 7,765,681 |
| 2016-02-15 | 2016-02-11 | 1.757 | 4,304,562 | +8,596 | 1.03% | 7,562,081 |
| 2016-02-11 | 2016-02-04 | 1.838 | 4,295,966 | -17,191 | 1.03% | 7,896,839 |
| 2016-02-04 | 2016-02-02 | 1.885 | 4,313,157 | -8,595 | 1.04% | 8,129,160 |
| 2016-02-03 | 2016-02-01 | 1.838 | 4,321,752 | +159,873 | 1.04% | 7,944,239 |
| 2016-02-02 | 2016-01-29 | 1.896 | 4,161,879 | -27,505 | 1.00% | 7,892,461 |
| 2016-02-01 | 2016-01-28 | 1.757 | 4,189,384 | +25,786 | 1.01% | 7,359,741 |
| 2016-01-27 | 2016-01-25 | 1.827 | 4,163,598 | +48,134 | 1.00% | 7,605,081 |
| 2016-01-25 | 2016-01-21 | 1.733 | 4,115,464 | +25,787 | 0.99% | 7,134,121 |
| 2016-01-21 | 2016-01-19 | 1.966 | 4,089,677 | -122,055 | 0.98% | 8,041,019 |
| 2016-01-20 | 2016-01-18 | 1.885 | 4,211,732 | -266,456 | 1.01% | 7,938,001 |
| 2016-01-19 | 2016-01-15 | 1.861 | 4,478,188 | -4,298 | 1.07% | 8,336,000 |
| 2016-01-18 | 2016-01-14 | 1.838 | 4,482,486 | +17,191 | 1.08% | 8,239,700 |
| 2016-01-15 | 2016-01-13 | 1.827 | 4,465,295 | +85,954 | 1.07% | 8,156,150 |
| 2016-01-14 | 2016-01-12 | 1.547 | 4,379,341 | -60,168 | 1.05% | 6,776,349 |
| 2016-01-13 | 2016-01-11 | 1.722 | 4,439,509 | -253,563 | 1.07% | 7,644,200 |
| 2016-01-12 | 2016-01-08 | 1.978 | 4,693,072 | -25,787 | 1.13% | 9,281,999 |
| 2016-01-11 | 2016-01-07 | 2.001 | 4,718,859 | +146,122 | 1.13% | 9,442,801 |
| 2016-01-08 | 2016-01-06 | 2.234 | 4,572,737 | -25,786 | 1.10% | 10,214,399 |
| 2016-01-07 | 2016-01-05 | 2.245 | 4,598,523 | -85,954 | 1.10% | 10,325,499 |
| 2016-01-06 | 2016-01-04 | 2.141 | 4,684,477 | -8,595 | 1.12% | 10,028,000 |
| 2016-01-05 | 2015-12-31 | 2.420 | 4,693,072 | +128,930 | 1.13% | 11,356,799 |
| 2016-01-04 | 2015-12-29 | 2.548 | 4,564,142 | -89,392 | 1.10% | 11,628,900 |
| 2015-12-30 | 2015-12-28 | 2.094 | 4,653,534 | +4,298 | 1.12% | 9,745,201 |
| 2015-12-29 | 2015-12-24 | 2.176 | 4,649,236 | +8,595 | 1.12% | 10,114,830 |
| 2015-12-28 | 2015-12-22 | 2.176 | 4,640,641 | +369,601 | 1.11% | 10,096,131 |
| 2015-12-23 | 2015-12-21 | 2.141 | 4,271,040 | +598,238 | 1.02% | 9,142,961 |
| 2015-12-22 | 2015-12-18 | 1.955 | 3,672,802 | -2,579 | 0.88% | 7,178,640 |
| 2015-12-21 | 2015-12-17 | 2.362 | 3,675,381 | +6,017 | 0.88% | 8,680,281 |
| 2015-12-18 | 2015-12-16 | 2.420 | 3,669,364 | -148,700 | 0.88% | 8,879,521 |
| 2015-12-17 | 2015-12-15 | 2.362 | 3,818,064 | -51,572 | 0.92% | 9,017,261 |
| 2015-12-16 | 2015-12-14 | 2.478 | 3,869,636 | -57,589 | 0.93% | 9,589,260 |
| 2015-12-15 | 2015-12-11 | 2.327 | 3,927,225 | -36,960 | 0.94% | 9,138,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 3,964,185 | +3,438 | 0.95% | 9,823,560 |
| 2015-12-11 | 2015-12-09 | 2.711 | 3,960,747 | -77,358 | 0.95% | 10,736,640 |
| 2015-12-10 | 2015-12-08 | 2.862 | 4,038,105 | -140,105 | 0.97% | 11,557,079 |
| 2015-12-09 | 2015-12-07 | 2.653 | 4,178,210 | -120,335 | 1.00% | 11,083,081 |
| 2015-12-08 | 2015-12-04 | 2.443 | 4,298,545 | -51,572 | 1.03% | 10,502,100 |
| 2015-12-07 | 2015-12-03 | 2.525 | 4,350,117 | -34,382 | 1.04% | 10,982,370 |
| 2015-12-04 | 2015-12-02 | 2.466 | 4,384,499 | +36,960 | 1.05% | 10,814,121 |
| 2015-12-03 | 2015-12-01 | 2.292 | 4,347,539 | -120,335 | 1.04% | 9,964,261 |
| 2015-12-02 | 2015-11-30 | 2.024 | 4,467,874 | +1,981,233 | 1.07% | 9,044,521 |
| 2015-12-01 | 2015-11-27 | 1.989 | 2,486,641 | -19,769 | 0.60% | 4,947,030 |
| 2015-11-30 | 2015-11-26 | 2.094 | 2,506,410 | +139,245 | 0.60% | 5,248,800 |
| 2015-11-27 | 2015-11-25 | 1.931 | 2,367,165 | -156,436 | 0.57% | 4,571,640 |
| 2015-11-26 | 2015-11-24 | 2.094 | 2,523,601 | +140,105 | 0.61% | 5,284,800 |
| 2015-11-25 | 2015-11-23 | 2.164 | 2,383,496 | -8,596 | 0.57% | 5,157,779 |
| 2015-11-23 | 2015-11-19 | 1.943 | 2,392,092 | -163,312 | 0.57% | 4,647,611 |
| 2015-11-20 | 2015-11-18 | 1.955 | 2,555,404 | +214,885 | 0.61% | 4,994,641 |
| 2015-11-19 | 2015-11-17 | 1.745 | 2,340,519 | +70,482 | 0.56% | 4,084,499 |
| 2015-11-18 | 2015-11-16 | 1.675 | 2,270,037 | +25,786 | 0.54% | 3,803,039 |
| 2015-11-17 | 2015-11-13 | 1.454 | 2,244,251 | -72,201 | 0.54% | 3,263,750 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,316,452 | -176,206 | 0.56% | 3,422,649 |
| 2015-11-10 | 2015-11-06 | 1.361 | 2,492,658 | +85,954 | 0.60% | 3,393,001 |
| 2015-11-06 | 2015-11-04 | 1.326 | 2,406,704 | -179,643 | 0.58% | 3,192,000 |
| 2015-11-04 | 2015-11-02 | 1.268 | 2,586,347 | +128,930 | 0.62% | 3,279,810 |
| 2015-10-28 | 2015-10-26 | 1.326 | 2,457,417 | -67,043 | 0.59% | 3,259,261 |
| 2015-10-27 | 2015-10-23 | 1.350 | 2,524,460 | +134,947 | 0.61% | 3,406,919 |
| 2015-10-23 | 2015-10-20 | 1.338 | 2,389,513 | +42,977 | 0.57% | 3,197,000 |
| 2015-10-22 | 2015-10-19 | 1.384 | 2,346,536 | -42,977 | 0.56% | 3,248,700 |
| 2015-10-20 | 2015-10-16 | 1.408 | 2,389,513 | -42,977 | 0.57% | 3,363,800 |
| 2015-10-19 | 2015-10-15 | 1.408 | 2,432,490 | -42,977 | 0.58% | 3,424,300 |
| 2015-10-16 | 2015-10-14 | 1.350 | 2,475,467 | +85,954 | 0.59% | 3,340,800 |
| 2015-10-15 | 2015-10-13 | 1.408 | 2,389,513 | -36,101 | 0.57% | 3,363,800 |
| 2015-10-14 | 2015-10-12 | 1.361 | 2,425,614 | -85,953 | 0.58% | 3,301,741 |
| 2015-10-13 | 2015-10-09 | 1.303 | 2,511,567 | -15,472 | 0.60% | 3,272,640 |
| 2015-10-08 | 2015-10-06 | 1.210 | 2,527,039 | -85,954 | 0.61% | 3,057,600 |
| 2015-10-05 | 2015-09-30 | 1.175 | 2,612,993 | +38,679 | 0.63% | 3,070,400 |
| 2015-10-02 | 2015-09-29 | 1.210 | 2,574,314 | -55,869 | 0.62% | 3,114,801 |
| 2015-09-29 | 2015-09-24 | 1.280 | 2,630,183 | -7,736 | 0.63% | 3,365,999 |
| 2015-09-25 | 2015-09-23 | 1.280 | 2,637,919 | -85,954 | 0.63% | 3,375,900 |
| 2015-09-24 | 2015-09-22 | 1.350 | 2,723,873 | +55,870 | 0.65% | 3,676,040 |
| 2015-09-23 | 2015-09-21 | 1.326 | 2,668,003 | -30,084 | 0.64% | 3,538,560 |
| 2015-09-22 | 2015-09-18 | 1.315 | 2,698,087 | -98,847 | 0.65% | 3,547,070 |
| 2015-09-21 | 2015-09-17 | 1.222 | 2,796,934 | -42,977 | 0.67% | 3,416,700 |
| 2015-09-18 | 2015-09-16 | 1.210 | 2,839,911 | -111,739 | 0.68% | 3,436,161 |
| 2015-09-17 | 2015-09-15 | 1.163 | 2,951,650 | +42,977 | 0.71% | 3,434,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 2,908,673 | +171,907 | 0.70% | 3,417,839 |
| 2015-09-15 | 2015-09-11 | 1.233 | 2,736,766 | +74,780 | 0.66% | 3,375,040 |
| 2015-09-14 | 2015-09-10 | 1.198 | 2,661,986 | +2,578 | 0.64% | 3,189,910 |
| 2015-09-11 | 2015-09-09 | 1.222 | 2,659,408 | -21,488 | 0.64% | 3,248,700 |
| 2015-09-10 | 2015-09-08 | 1.163 | 2,680,896 | -86,813 | 0.64% | 3,119,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 2,767,709 | +77,358 | 0.66% | 3,026,800 |
| 2015-09-07 | 2015-09-02 | 1.094 | 2,690,351 | -18,050 | 0.65% | 2,942,200 |
| 2015-09-04 | 2015-09-01 | 1.070 | 2,708,401 | -7,736 | 0.65% | 2,898,920 |
| 2015-09-02 | 2015-08-31 | 1.117 | 2,716,137 | +48,134 | 0.65% | 3,033,600 |
| 2015-09-01 | 2015-08-28 | 1.152 | 2,668,003 | -32,662 | 0.64% | 3,072,960 |
| 2015-08-31 | 2015-08-27 | 1.175 | 2,700,665 | -104,864 | 0.65% | 3,173,419 |
| 2015-08-28 | 2015-08-26 | 1.070 | 2,805,529 | +25,786 | 0.67% | 3,002,880 |
| 2015-08-26 | 2015-08-24 | 1.001 | 2,779,743 | +394,528 | 0.67% | 2,781,240 |
| 2015-08-24 | 2015-08-20 | 1.303 | 2,385,215 | +42,976 | 0.57% | 3,107,999 |
| 2015-08-21 | 2015-08-19 | 1.350 | 2,342,239 | +8,596 | 0.56% | 3,161,001 |
| 2015-08-20 | 2015-08-18 | 1.338 | 2,333,643 | +226,918 | 0.56% | 3,122,250 |
| 2015-08-19 | 2015-08-17 | 1.419 | 2,106,725 | +7,735 | 0.51% | 2,990,219 |
| 2015-08-18 | 2015-08-14 | 1.454 | 2,098,990 | -81,656 | 0.50% | 3,052,501 |
| 2015-08-17 | 2015-08-13 | 1.396 | 2,180,646 | -109,161 | 0.52% | 3,044,401 |
| 2015-08-14 | 2015-08-12 | 1.315 | 2,289,807 | +104,864 | 0.55% | 3,010,320 |
| 2015-08-13 | 2015-08-11 | 1.501 | 2,184,943 | -34,382 | 0.52% | 3,279,180 |
| 2015-08-12 | 2015-08-10 | 1.594 | 2,219,325 | -368,741 | 0.53% | 3,537,340 |
| 2015-08-11 | 2015-08-07 | 1.501 | 2,588,066 | -56,730 | 0.62% | 3,884,190 |
| 2015-08-10 | 2015-08-06 | 1.384 | 2,644,796 | +45,556 | 0.63% | 3,661,631 |
| 2015-08-07 | 2015-08-05 | 1.419 | 2,599,240 | -4,298 | 0.62% | 3,689,280 |
| 2015-08-06 | 2015-08-04 | 1.431 | 2,603,538 | +51,572 | 0.62% | 3,725,670 |
| 2015-08-05 | 2015-08-03 | 1.361 | 2,551,966 | -4,297 | 0.61% | 3,473,731 |
| 2015-07-30 | 2015-07-28 | 1.373 | 2,556,263 | -60,168 | 0.61% | 3,509,320 |
| 2015-07-29 | 2015-07-27 | 1.315 | 2,616,431 | +245,828 | 0.63% | 3,439,720 |
| 2015-07-28 | 2015-07-24 | 1.524 | 2,370,603 | +438,364 | 0.57% | 3,612,980 |
| 2015-07-27 | 2015-07-23 | 1.838 | 1,932,239 | -116,897 | 0.46% | 3,551,839 |
| 2015-07-24 | 2015-07-22 | 1.768 | 2,049,136 | +48,134 | 0.49% | 3,623,679 |
| 2015-07-22 | 2015-07-20 | 1.920 | 2,001,002 | +74,779 | 0.48% | 3,841,199 |
| 2015-07-21 | 2015-07-17 | 1.873 | 1,926,223 | -128,930 | 0.46% | 3,608,011 |
| 2015-07-17 | 2015-07-15 | 1.699 | 2,055,153 | +51,572 | 0.49% | 3,490,860 |
| 2015-07-16 | 2015-07-14 | 1.838 | 2,003,581 | +25,786 | 0.48% | 3,682,980 |
| 2015-07-14 | 2015-07-10 | 1.803 | 1,977,795 | +69,623 | 0.47% | 3,566,550 |
| 2015-07-13 | 2015-07-09 | 1.687 | 1,908,172 | -181,363 | 0.46% | 3,218,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,089,535 | -443,521 | 0.50% | 2,139,280 |
| 2015-07-09 | 2015-07-07 | 0.977 | 2,533,056 | +232,075 | 0.61% | 2,475,480 |
| 2015-07-08 | 2015-07-06 | 1.384 | 2,300,981 | +165,891 | 0.55% | 3,185,630 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,135,090 | -60,168 | 0.51% | 3,775,680 |
| 2015-07-06 | 2015-07-02 | 1.978 | 2,195,258 | -122,913 | 0.53% | 4,341,801 |
| 2015-07-03 | 2015-06-30 | 2.176 | 2,318,171 | -6,877 | 0.56% | 5,043,389 |
| 2015-07-02 | 2015-06-29 | 1.978 | 2,325,048 | -65,325 | 0.56% | 4,598,500 |
| 2015-06-30 | 2015-06-26 | 2.269 | 2,390,373 | +89,392 | 0.57% | 5,422,951 |
| 2015-06-29 | 2015-06-25 | 2.455 | 2,300,981 | -43,836 | 0.55% | 5,648,471 |
| 2015-06-25 | 2015-06-23 | 2.618 | 2,344,817 | +64,465 | 0.56% | 6,138,000 |
| 2015-06-22 | 2015-06-18 | 2.513 | 2,280,352 | -19,769 | 0.55% | 5,730,480 |
| 2015-06-19 | 2015-06-17 | 2.513 | 2,300,121 | +5,157 | 0.55% | 5,780,159 |
| 2015-06-18 | 2015-06-16 | 2.478 | 2,294,964 | -10,314 | 0.55% | 5,687,100 |
| 2015-06-17 | 2015-06-15 | 2.618 | 2,305,278 | +43,836 | 0.55% | 6,034,499 |
| 2015-06-16 | 2015-06-12 | 2.757 | 2,261,442 | -38,679 | 0.54% | 6,235,470 |
| 2015-06-15 | 2015-06-11 | 2.560 | 2,300,121 | -171,908 | 0.55% | 5,887,199 |
| 2015-06-12 | 2015-06-10 | 2.583 | 2,472,029 | -122,054 | 0.59% | 6,384,721 |
| 2015-06-11 | 2015-06-09 | 2.455 | 2,594,083 | -161,593 | 0.62% | 6,367,980 |
| 2015-06-10 | 2015-06-08 | 2.583 | 2,755,676 | +79,078 | 0.66% | 7,117,320 |
| 2015-06-09 | 2015-06-05 | 3.013 | 2,676,598 | +17,190 | 0.64% | 8,065,259 |
| 2015-06-08 | 2015-06-04 | 3.060 | 2,659,408 | -17,190 | 0.64% | 8,137,221 |
| 2015-06-05 | 2015-06-03 | 3.083 | 2,676,598 | -424,612 | 0.64% | 8,252,099 |
| 2015-06-04 | 2015-06-02 | 3.374 | 3,101,210 | +97,128 | 0.74% | 10,463,201 |
| 2015-06-03 | 2015-06-01 | 3.386 | 3,004,082 | +4,298 | 0.72% | 10,170,450 |
| 2015-06-02 | 2015-05-29 | 3.071 | 2,999,784 | -6,877 | 0.72% | 9,213,599 |
| 2015-06-01 | 2015-05-28 | 2.967 | 3,006,661 | -122,054 | 0.72% | 8,919,901 |
| 2015-05-29 | 2015-05-27 | 3.002 | 3,128,715 | -153,857 | 0.75% | 9,391,200 |
| 2015-05-28 | 2015-05-26 | 2.734 | 3,282,572 | +9,455 | 0.79% | 8,974,650 |
| 2015-05-27 | 2015-05-22 | 2.618 | 3,273,117 | +535,491 | 0.79% | 8,568,000 |
| 2015-05-26 | 2015-05-21 | 2.560 | 2,737,626 | +61,028 | 0.66% | 7,007,001 |
| 2015-05-21 | 2015-05-19 | 2.466 | 2,676,598 | -85,954 | 0.64% | 6,601,679 |
| 2015-05-20 | 2015-05-18 | 2.222 | 2,762,552 | +17,191 | 0.66% | 6,138,740 |
| 2015-05-19 | 2015-05-15 | 2.257 | 2,745,361 | -113,459 | 0.66% | 6,196,359 |
| 2015-05-18 | 2015-05-14 | 2.245 | 2,858,820 | +156,435 | 0.69% | 6,419,179 |
| 2015-05-15 | 2015-05-13 | 2.234 | 2,702,385 | -1,719 | 0.65% | 6,036,481 |
| 2015-05-14 | 2015-05-12 | 2.176 | 2,704,104 | +189,099 | 0.65% | 5,883,021 |
| 2015-05-13 | 2015-05-11 | 2.222 | 2,515,005 | -9,455 | 0.60% | 5,588,659 |
| 2015-05-12 | 2015-05-08 | 2.094 | 2,524,460 | +8,595 | 0.61% | 5,286,599 |
| 2015-05-11 | 2015-05-07 | 2.001 | 2,515,865 | +48,994 | 0.60% | 5,034,440 |
| 2015-05-08 | 2015-05-06 | 2.141 | 2,466,871 | +67,903 | 0.59% | 5,280,799 |
| 2015-05-07 | 2015-05-05 | 2.257 | 2,398,968 | +214,884 | 0.58% | 5,414,540 |
| 2015-05-06 | 2015-05-04 | 2.455 | 2,184,084 | -37,819 | 0.52% | 5,361,511 |
| 2015-05-04 | 2015-04-29 | 2.141 | 2,221,903 | -2,579 | 0.53% | 4,756,399 |
| 2015-04-30 | 2015-04-28 | 2.176 | 2,224,482 | -25,786 | 0.53% | 4,839,560 |
| 2015-04-29 | 2015-04-27 | 1.896 | 2,250,268 | -42,977 | 0.54% | 4,267,340 |
| 2015-04-28 | 2015-04-24 | 1.885 | 2,293,245 | -8,595 | 0.55% | 4,322,160 |
| 2015-04-27 | 2015-04-23 | 2.117 | 2,301,840 | -104,004 | 0.55% | 4,873,959 |
| 2015-04-24 | 2015-04-22 | 1.699 | 2,405,844 | -51,573 | 0.58% | 4,086,540 |
| 2015-04-20 | 2015-04-16 | 1.501 | 2,457,417 | +8,596 | 0.59% | 3,688,111 |
| 2015-04-17 | 2015-04-15 | 1.536 | 2,448,821 | -85,954 | 0.59% | 3,760,680 |
| 2015-04-16 | 2015-04-14 | 1.512 | 2,534,775 | -7,736 | 0.61% | 3,833,700 |
| 2015-04-15 | 2015-04-13 | 1.675 | 2,542,511 | -285,366 | 0.61% | 4,259,521 |
| 2015-04-14 | 2015-04-10 | 1.536 | 2,827,877 | -104,004 | 0.68% | 4,342,800 |
| 2015-04-13 | 2015-04-09 | 1.129 | 2,931,881 | -102,285 | 0.70% | 3,308,670 |
| 2015-04-09 | 2015-04-02 | 1.047 | 3,034,166 | -438,364 | 0.73% | 3,177,000 |
| 2015-04-02 | 2015-03-31 | 0.919 | 3,472,530 | +8,596 | 0.83% | 3,191,600 |
| 2015-03-31 | 2015-03-27 | 0.861 | 3,463,934 | +17,190 | 0.83% | 2,982,200 |
| 2015-03-27 | 2015-03-25 | 0.896 | 3,446,744 | -201,131 | 0.83% | 3,087,700 |
| 2015-03-26 | 2015-03-24 | 0.838 | 3,647,875 | +85,094 | 0.88% | 3,055,680 |
| 2015-03-25 | 2015-03-23 | 0.838 | 3,562,781 | -15,472 | 0.85% | 2,984,400 |
| 2015-03-18 | 2015-03-16 | 0.838 | 3,578,253 | -42,977 | 0.86% | 2,997,360 |
| 2015-03-16 | 2015-03-12 | 0.838 | 3,621,230 | +128,931 | 0.87% | 3,033,360 |
| 2015-02-26 | 2015-02-24 | 0.884 | 3,492,299 | -179,643 | 0.84% | 3,087,880 |
| 2015-02-23 | 2015-02-16 | 0.838 | 3,671,942 | +7,735 | 0.88% | 3,075,840 |
| 2015-02-17 | 2015-02-13 | 0.838 | 3,664,207 | +85,954 | 0.88% | 3,069,360 |
| 2015-02-16 | 2015-02-12 | 0.838 | 3,578,253 | +85,954 | 0.86% | 2,997,360 |
| 2015-02-13 | 2015-02-11 | 0.849 | 3,492,299 | -42,977 | 0.84% | 2,965,990 |
| 2015-02-05 | 2015-02-03 | 0.861 | 3,535,276 | -44,696 | 0.85% | 3,043,620 |
| 2015-02-03 | 2015-01-30 | 0.838 | 3,579,972 | +44,696 | 0.86% | 2,998,800 |
| 2015-01-20 | 2015-01-16 | 0.838 | 3,535,276 | +30,943 | 0.85% | 2,961,360 |
| 2015-01-19 | 2015-01-15 | 0.849 | 3,504,333 | +12,034 | 0.84% | 2,976,210 |
| 2015-01-12 | 2015-01-08 | 0.838 | 3,492,299 | -42,977 | 0.84% | 2,925,360 |
| 2015-01-08 | 2015-01-06 | 0.838 | 3,535,276 | +42,977 | 0.85% | 2,961,360 |
| 2014-11-28 | 2014-11-26 | 0.942 | 3,492,299 | +300,838 | 0.84% | 3,291,030 |
| 2014-11-20 | 2014-11-18 | 0.896 | 3,191,461 | +60,167 | 0.77% | 2,859,010 |
| 2014-11-19 | 2014-11-17 | 0.849 | 3,131,294 | +38,680 | 0.75% | 2,659,390 |
| 2014-11-17 | 2014-11-13 | 0.884 | 3,092,614 | -215,744 | 0.74% | 2,734,480 |
| 2014-11-14 | 2014-11-12 | 0.814 | 3,308,358 | -106,583 | 0.79% | 2,694,300 |
| 2014-11-13 | 2014-11-11 | 0.791 | 3,414,941 | -38,679 | 0.82% | 2,701,640 |
| 2014-11-12 | 2014-11-10 | 0.803 | 3,453,620 | +23,208 | 0.83% | 2,772,420 |
| 2014-11-11 | 2014-11-07 | 0.803 | 3,430,412 | +92,830 | 0.82% | 2,753,790 |
| 2014-11-10 | 2014-11-06 | 0.803 | 3,337,582 | -227,778 | 0.80% | 2,679,270 |
| 2014-11-07 | 2014-11-05 | 0.768 | 3,565,360 | -42,977 | 0.86% | 2,737,680 |
| 2014-10-22 | 2014-10-20 | 0.756 | 3,608,337 | +188,239 | 0.87% | 2,728,700 |
| 2014-10-20 | 2014-10-16 | 0.768 | 3,420,098 | -22,348 | 0.82% | 2,626,140 |
| 2014-10-17 | 2014-10-15 | 0.791 | 3,442,446 | -14,612 | 0.83% | 2,723,400 |
| 2014-10-16 | 2014-10-14 | 0.768 | 3,457,058 | +63,606 | 0.83% | 2,654,520 |
| 2014-10-15 | 2014-10-13 | 0.779 | 3,393,452 | +113,459 | 0.81% | 2,645,160 |
| 2014-10-14 | 2014-10-10 | 0.779 | 3,279,993 | +85,953 | 0.79% | 2,556,720 |
| 2014-10-10 | 2014-10-08 | 0.803 | 3,194,040 | -37,819 | 0.77% | 2,564,040 |
| 2014-10-09 | 2014-10-07 | 0.791 | 3,231,859 | -5,158 | 0.78% | 2,556,800 |
| 2014-10-03 | 2014-09-29 | 0.791 | 3,237,017 | +94,549 | 0.78% | 2,560,880 |
| 2014-09-26 | 2014-09-24 | 0.803 | 3,142,468 | +14,613 | 0.75% | 2,522,640 |
| 2014-09-16 | 2014-09-12 | 0.814 | 3,127,855 | +26,645 | 0.75% | 2,547,300 |
| 2014-09-15 | 2014-09-11 | 0.826 | 3,101,210 | +42,977 | 0.74% | 2,561,680 |
| 2014-09-12 | 2014-09-10 | 0.826 | 3,058,233 | -88,532 | 0.73% | 2,526,180 |
| 2014-09-10 | 2014-09-05 | 0.803 | 3,146,765 | -85,954 | 0.76% | 2,526,090 |
| 2014-08-26 | 2014-08-22 | 0.791 | 3,232,719 | +34,382 | 0.78% | 2,557,480 |
| 2014-08-21 | 2014-08-19 | 0.803 | 3,198,337 | +103,144 | 0.77% | 2,567,490 |
| 2014-08-19 | 2014-08-15 | 0.791 | 3,095,193 | -171,907 | 0.74% | 2,448,680 |
| 2014-08-18 | 2014-08-14 | 0.768 | 3,267,100 | +859 | 0.78% | 2,508,660 |
| 2014-08-14 | 2014-08-12 | 0.745 | 3,266,241 | +128,931 | 0.78% | 2,432,000 |
| 2014-08-12 | 2014-08-08 | 0.745 | 3,137,310 | +93,689 | 0.75% | 2,336,000 |
| 2014-08-08 | 2014-08-06 | 0.756 | 3,043,621 | -23,207 | 0.73% | 2,301,650 |
| 2014-08-07 | 2014-08-05 | 0.733 | 3,066,828 | +66,184 | 0.74% | 2,247,840 |
| 2014-07-31 | 2014-07-29 | 0.779 | 3,000,644 | +103,145 | 0.72% | 2,338,970 |
| 2014-07-29 | 2014-07-25 | 0.745 | 2,897,499 | -60,168 | 0.70% | 2,157,440 |
| 2014-07-28 | 2014-07-24 | 0.721 | 2,957,667 | -25,786 | 0.71% | 2,133,420 |
| 2014-07-24 | 2014-07-22 | 0.710 | 2,983,453 | +54,151 | 0.72% | 2,117,310 |
| 2014-07-23 | 2014-07-21 | 0.721 | 2,929,302 | -220,901 | 0.70% | 2,112,960 |
| 2014-07-22 | 2014-07-18 | 0.710 | 3,150,203 | -1,719 | 0.76% | 2,235,650 |
| 2014-07-21 | 2014-07-17 | 0.721 | 3,151,922 | -228,637 | 0.76% | 2,273,540 |
| 2014-07-16 | 2014-07-14 | 0.686 | 3,380,559 | -62,747 | 0.81% | 2,320,470 |
| 2014-07-14 | 2014-07-10 | 0.675 | 3,443,306 | -8,595 | 0.83% | 2,323,480 |
| 2014-07-10 | 2014-07-08 | 0.686 | 3,451,901 | -17,191 | 0.83% | 2,369,440 |
| 2014-07-09 | 2014-07-07 | 0.686 | 3,469,092 | -8,595 | 0.83% | 2,381,240 |
| 2014-07-08 | 2014-07-04 | 0.686 | 3,477,687 | +51,572 | 0.83% | 2,387,140 |
| 2014-07-04 | 2014-07-02 | 0.675 | 3,426,115 | -17,191 | 0.82% | 2,311,880 |
| 2014-06-19 | 2014-06-17 | 0.686 | 3,443,306 | -48,993 | 0.83% | 2,363,540 |
| 2014-06-09 | 2014-06-05 | 0.582 | 3,492,299 | +17,191 | 0.84% | 2,031,500 |
| 2014-06-06 | 2014-06-04 | 0.582 | 3,475,108 | +18,909 | 0.83% | 2,021,500 |
| 2014-06-05 | 2014-06-03 | 0.576 | 3,456,199 | +13,753 | 0.83% | 1,990,395 |
| 2014-05-08 | 2014-05-05 | 0.617 | 3,442,446 | +71,342 | 0.83% | 2,122,650 |
| 2014-05-07 | 2014-05-02 | 0.605 | 3,371,104 | -85,954 | 0.81% | 2,039,440 |
| 2014-04-24 | 2014-04-22 | 0.652 | 3,457,058 | -25,786 | 0.83% | 2,252,320 |
| 2014-04-22 | 2014-04-16 | 0.652 | 3,482,844 | +9,455 | 0.84% | 2,269,120 |
| 2014-04-17 | 2014-04-15 | 0.663 | 3,473,389 | +51,572 | 0.83% | 2,303,370 |
| 2014-04-16 | 2014-04-14 | 0.686 | 3,421,817 | +85,954 | 0.82% | 2,348,790 |
| 2014-04-14 | 2014-04-10 | 0.733 | 3,335,863 | -85,954 | 0.80% | 2,445,030 |
| 2014-04-11 | 2014-04-09 | 0.652 | 3,421,817 | +85,954 | 0.82% | 2,229,360 |
| 2014-04-09 | 2014-04-07 | 0.675 | 3,335,863 | -42,977 | 0.80% | 2,250,980 |
| 2014-04-02 | 2014-03-31 | 0.733 | 3,378,840 | +262,159 | 0.81% | 2,476,530 |
| 2014-04-01 | 2014-03-28 | 0.768 | 3,116,681 | +429,768 | 0.75% | 2,393,160 |
| 2014-03-31 | 2014-03-27 | 0.768 | 2,686,913 | +42,977 | 0.64% | 2,063,160 |
| 2014-03-26 | 2014-03-24 | 0.814 | 2,643,936 | -34,382 | 0.63% | 2,153,200 |
| 2014-03-21 | 2014-03-19 | 0.838 | 2,678,318 | -42,976 | 0.64% | 2,243,520 |
| 2014-03-18 | 2014-03-14 | 0.779 | 2,721,294 | -25,786 | 0.65% | 2,121,220 |
| 2014-03-14 | 2014-03-12 | 0.814 | 2,747,080 | +42,976 | 0.66% | 2,237,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,704,104 | +111,740 | 0.65% | 2,328,040 |
| 2014-03-06 | 2014-03-04 | 0.907 | 2,592,364 | -202,851 | 0.62% | 2,352,480 |
| 2014-02-28 | 2014-02-26 | 0.873 | 2,795,215 | +85,954 | 0.67% | 2,439,000 |
| 2014-02-27 | 2014-02-25 | 0.873 | 2,709,261 | +85,954 | 0.65% | 2,364,000 |
| 2014-02-26 | 2014-02-24 | 0.896 | 2,623,307 | +30,943 | 0.63% | 2,350,040 |
| 2014-02-25 | 2014-02-21 | 0.919 | 2,592,364 | +410,859 | 0.62% | 2,382,640 |
| 2014-02-24 | 2014-02-20 | 0.907 | 2,181,505 | -25,786 | 0.52% | 1,979,640 |
| 2014-02-14 | 2014-02-12 | 0.954 | 2,207,291 | -68,763 | 0.53% | 2,105,760 |
| 2014-02-07 | 2014-02-05 | 0.931 | 2,276,054 | -55,870 | 0.55% | 2,118,400 |
| 2014-02-06 | 2014-02-04 | 0.919 | 2,331,924 | -5,157 | 0.56% | 2,143,270 |
| 2014-02-05 | 2014-01-30 | 0.954 | 2,337,081 | +26,645 | 0.56% | 2,229,580 |
| 2014-02-04 | 2014-01-28 | 0.942 | 2,310,436 | -8,595 | 0.55% | 2,177,280 |
| 2014-01-23 | 2014-01-21 | 0.907 | 2,319,031 | +42,977 | 0.56% | 2,104,440 |
| 2014-01-22 | 2014-01-20 | 0.942 | 2,276,054 | -208,868 | 0.55% | 2,144,880 |
| 2014-01-21 | 2014-01-17 | 0.977 | 2,484,922 | -651,529 | 0.60% | 2,428,440 |
| 2014-01-16 | 2014-01-14 | 0.907 | 3,136,451 | -42,977 | 0.75% | 2,846,220 |
| 2014-01-15 | 2014-01-13 | 0.919 | 3,179,428 | +19,770 | 0.76% | 2,922,210 |
| 2014-01-14 | 2014-01-10 | 0.954 | 3,159,658 | -137,526 | 0.76% | 3,014,320 |
| 2014-01-13 | 2014-01-09 | 0.849 | 3,297,184 | +77,358 | 0.79% | 2,800,280 |
| 2014-01-10 | 2014-01-08 | 0.884 | 3,219,826 | -25,786 | 0.77% | 2,846,960 |
| 2014-01-09 | 2014-01-07 | 0.791 | 3,245,612 | +68,763 | 0.78% | 2,567,680 |
| 2014-01-08 | 2014-01-06 | 0.826 | 3,176,849 | -143,543 | 0.76% | 2,624,160 |
| 2014-01-02 | 2013-12-27 | 0.768 | 3,320,392 | -30,084 | 0.80% | 2,549,580 |
| 2013-12-27 | 2013-12-20 | 0.733 | 3,350,476 | -34,381 | 0.80% | 2,455,740 |
| 2013-12-19 | 2013-12-17 | 0.698 | 3,384,857 | -65,325 | 0.81% | 2,362,800 |
| 2013-12-11 | 2013-12-09 | 0.756 | 3,450,182 | -17,191 | 0.83% | 2,609,100 |
| 2013-12-10 | 2013-12-06 | 0.745 | 3,467,373 | +17,191 | 0.83% | 2,581,760 |
| 2013-12-09 | 2013-12-05 | 0.745 | 3,450,182 | -1,738,843 | 0.83% | 2,568,960 |
| 2013-12-05 | 2013-12-03 | 0.779 | 5,189,025 | +49,853 | 1.25% | 4,044,790 |
| 2013-11-29 | 2013-11-27 | 0.838 | 5,139,172 | +34,381 | 1.23% | 4,304,880 |
| 2013-11-20 | 2013-11-18 | 0.838 | 5,104,791 | -94,549 | 1.23% | 4,276,080 |
| 2013-11-18 | 2013-11-14 | 0.861 | 5,199,340 | +111,740 | 1.25% | 4,476,260 |
| 2013-11-15 | 2013-11-13 | 0.907 | 5,087,600 | +91,971 | 1.22% | 4,616,820 |
| 2013-11-14 | 2013-11-12 | 0.966 | 4,995,629 | +21,488 | 1.20% | 4,823,960 |
| 2013-11-13 | 2013-11-11 | 0.942 | 4,974,141 | -51,572 | 1.19% | 4,687,470 |
| 2013-11-12 | 2013-11-08 | 1.012 | 5,025,713 | +34,381 | 1.21% | 5,086,890 |
| 2013-11-11 | 2013-11-07 | 1.001 | 4,991,332 | -21,488 | 1.20% | 4,994,020 |
| 2013-11-08 | 2013-11-06 | 1.001 | 5,012,820 | +232,075 | 1.20% | 5,015,520 |
| 2013-11-07 | 2013-11-05 | 1.140 | 4,780,745 | +962,681 | 1.15% | 5,450,760 |
| 2013-11-06 | 2013-11-04 | 1.047 | 3,818,064 | +555,261 | 0.92% | 3,997,800 |
| 2013-11-05 | 2013-11-01 | 0.954 | 3,262,803 | +154,717 | 0.78% | 3,112,720 |
| 2013-11-04 | 2013-10-31 | 0.907 | 3,108,086 | -51,572 | 0.75% | 2,820,480 |
| 2013-11-01 | 2013-10-30 | 0.838 | 3,159,658 | -85,954 | 0.76% | 2,646,720 |
| 2013-10-31 | 2013-10-29 | 0.803 | 3,245,612 | +85,954 | 0.78% | 2,605,440 |
| 2013-10-29 | 2013-10-25 | 0.791 | 3,159,658 | -27,505 | 0.76% | 2,499,680 |
| 2013-10-28 | 2013-10-24 | 0.768 | 3,187,163 | +27,505 | 0.76% | 2,447,280 |
| 2013-10-25 | 2013-10-23 | 0.791 | 3,159,658 | +19,769 | 0.76% | 2,499,680 |
| 2013-10-24 | 2013-10-22 | 0.861 | 3,139,889 | -2,579 | 0.75% | 2,703,220 |
| 2013-10-23 | 2013-10-21 | 0.849 | 3,142,468 | -37,819 | 0.75% | 2,668,880 |
| 2013-10-22 | 2013-10-18 | 0.791 | 3,180,287 | -128,931 | 0.76% | 2,516,000 |
| 2013-10-21 | 2013-10-17 | 0.675 | 3,309,218 | +104,864 | 0.79% | 2,233,000 |
| 2013-10-18 | 2013-10-16 | 0.686 | 3,204,354 | +58,448 | 0.77% | 2,199,520 |
| 2013-10-11 | 2013-10-09 | 0.721 | 3,145,906 | -42,977 | 0.75% | 2,269,200 |
| 2013-09-27 | 2013-09-25 | 0.721 | 3,188,883 | -171,907 | 0.77% | 2,300,200 |
| 2013-09-17 | 2013-09-13 | 0.652 | 3,360,790 | -25,786 | 0.81% | 2,189,600 |
| 2013-09-12 | 2013-09-10 | 0.617 | 3,386,576 | -42,977 | 0.81% | 2,088,200 |
| 2013-09-11 | 2013-09-09 | 0.628 | 3,429,553 | +25,786 | 0.82% | 2,154,600 |
| 2013-09-09 | 2013-09-05 | 0.652 | 3,403,767 | +42,977 | 0.82% | 2,217,600 |
| 2013-09-05 | 2013-09-03 | 0.686 | 3,360,790 | -25,786 | 0.81% | 2,306,900 |
| 2013-09-03 | 2013-08-30 | 0.675 | 3,386,576 | -361,006 | 0.81% | 2,285,200 |
| 2013-09-02 | 2013-08-29 | 0.756 | 3,747,582 | +343,815 | 0.90% | 2,834,000 |
| 2013-08-30 | 2013-08-28 | 0.652 | 3,403,767 | +85,954 | 0.82% | 2,217,600 |
| 2013-08-29 | 2013-08-27 | 0.663 | 3,317,813 | -85,954 | 0.80% | 2,200,200 |
| 2013-08-28 | 2013-08-26 | 0.617 | 3,403,767 | +85,954 | 0.82% | 2,098,800 |
| 2013-08-27 | 2013-08-23 | 0.628 | 3,317,813 | -171,908 | 0.80% | 2,084,400 |
| 2013-08-26 | 2013-08-22 | 0.576 | 3,489,721 | +171,908 | 0.84% | 2,009,700 |
| 2013-08-23 | 2013-08-21 | 0.570 | 3,317,813 | -16,331 | 0.80% | 1,891,400 |
| 2013-07-23 | 2013-07-19 | 0.401 | 3,334,144 | -103,145 | 0.80% | 1,338,255 |
| 2013-07-15 | 2013-07-11 | 0.378 | 3,437,289 | -48,993 | 0.82% | 1,299,675 |
| 2013-07-10 | 2013-07-08 | 0.390 | 3,486,282 | -2,579 | 0.84% | 1,358,760 |
| 2013-06-28 | 2013-06-26 | 0.378 | 3,488,861 | +51,572 | 0.84% | 1,319,175 |
| 2013-06-27 | 2013-06-25 | 0.384 | 3,437,289 | -60,167 | 0.82% | 1,319,670 |
| 2013-06-25 | 2013-06-21 | 0.401 | 3,497,456 | +40,398 | 0.84% | 1,403,805 |
| 2013-06-18 | 2013-06-14 | 0.425 | 3,457,058 | +60,167 | 0.83% | 1,468,030 |
| 2013-06-17 | 2013-06-13 | 0.425 | 3,396,891 | -58,448 | 0.82% | 1,442,480 |
| 2013-06-14 | 2013-06-11 | 0.448 | 3,455,339 | -6,017 | 0.83% | 1,547,700 |
| 2013-06-13 | 2013-06-10 | 0.436 | 3,461,356 | -1,719 | 0.83% | 1,510,125 |
| 2013-06-10 | 2013-06-06 | 0.407 | 3,463,075 | +128,931 | 0.83% | 1,410,150 |
| 2013-06-04 | 2013-05-31 | 0.430 | 3,334,144 | -1,719 | 0.80% | 1,435,230 |
| 2013-04-09 | 2013-04-05 | 0.343 | 3,335,863 | -410,859 | 0.80% | 1,144,895 |
| 2013-01-16 | 2013-01-14 | 0.355 | 3,746,722 | -34,382 | 0.90% | 1,329,495 |
| 2013-01-15 | 2013-01-11 | 0.337 | 3,781,104 | +34,382 | 0.91% | 1,275,710 |
| 2012-09-21 | 2012-09-19 | 0.302 | 3,746,722 | -17,191 | 0.90% | 1,133,340 |
| 2012-03-26 | 2012-03-22 | 0.361 | 3,763,913 | +42,977 | 0.90% | 1,357,490 |
| 2012-02-21 | 2012-02-17 | 0.419 | 3,720,936 | -21,488 | 0.89% | 1,558,440 |
| 2012-02-20 | 2012-02-16 | 0.430 | 3,742,424 | -4,298 | 0.90% | 1,610,980 |
| 2012-02-08 | 2012-02-06 | 0.396 | 3,746,722 | +25,786 | 0.90% | 1,482,060 |
| 2012-01-16 | 2012-01-12 | 0.343 | 3,720,936 | -17,191 | 0.89% | 1,277,055 |
| 2011-12-07 | 2011-12-05 | 0.337 | 3,738,127 | +17,191 | 0.90% | 1,261,210 |
| 2011-10-17 | 2011-10-13 | 0.372 | 3,720,936 | +94,549 | 0.89% | 1,385,280 |
| 2011-09-16 | 2011-09-14 | 0.401 | 3,626,387 | -35,241 | 0.87% | 1,455,555 |
| 2011-09-15 | 2011-09-12 | 0.460 | 3,661,628 | -322,326 | 0.88% | 1,682,700 |
| 2011-09-14 | 2011-09-09 | 0.419 | 3,983,954 | -1,903,015 | 0.96% | 1,668,600 |
| 2011-09-09 | 2011-09-07 | 0.430 | 5,886,969 | +326,624 | 1.41% | 2,534,130 |
| 2011-09-05 | 2011-09-01 | 0.390 | 5,560,345 | +57,589 | 1.33% | 2,167,115 |
| 2011-09-02 | 2011-08-31 | 0.384 | 5,502,756 | +86,813 | 1.32% | 2,112,660 |
| 2011-09-01 | 2011-08-30 | 0.384 | 5,415,943 | +275,052 | 1.30% | 2,079,330 |
| 2011-08-30 | 2011-08-26 | 0.396 | 5,140,891 | +515,722 | 1.23% | 2,033,540 |
| 2011-08-29 | 2011-08-25 | 0.401 | 4,625,169 | +88,532 | 1.11% | 1,856,445 |
| 2011-08-26 | 2011-08-24 | 0.390 | 4,536,637 | +25,786 | 1.09% | 1,768,130 |
| 2011-08-25 | 2011-08-23 | 0.396 | 4,510,851 | +273,333 | 1.08% | 1,784,320 |
| 2011-08-24 | 2011-08-22 | 0.396 | 4,237,518 | +236,373 | 1.02% | 1,676,200 |
| 2011-08-23 | 2011-08-19 | 0.407 | 4,001,145 | +68,763 | 0.96% | 1,629,250 |
| 2011-08-19 | 2011-08-17 | 0.413 | 3,932,382 | +94,549 | 0.94% | 1,624,125 |
| 2011-08-17 | 2011-08-15 | 0.425 | 3,837,833 | +50,713 | 0.92% | 1,629,725 |
| 2011-06-27 | 2011-06-23 | 0.460 | 3,787,120 | -24,927 | 0.91% | 1,740,370 |
| 2011-06-24 | 2011-06-22 | 0.454 | 3,812,047 | -859 | 0.91% | 1,729,650 |
| 2011-06-07 | 2011-06-02 | 0.471 | 3,812,906 | +7,735 | 0.92% | 1,796,580 |
| 2011-05-13 | 2011-05-11 | 0.535 | 3,805,171 | -171,907 | 0.91% | 2,036,420 |
| 2011-04-14 | 2011-04-12 | 0.494 | 3,977,078 | -51,572 | 0.95% | 1,966,475 |
| 2011-04-12 | 2011-04-08 | 0.500 | 4,028,650 | +85,953 | 0.97% | 2,015,410 |
| 2011-04-11 | 2011-04-07 | 0.506 | 3,942,697 | +137,526 | 0.95% | 1,995,345 |
| 2011-03-21 | 2011-03-17 | 0.489 | 3,805,171 | -13,752 | 0.91% | 1,859,340 |
| 2011-01-14 | 2011-01-12 | 0.564 | 3,818,923 | -25,786 | 0.92% | 2,154,855 |
| 2010-11-22 | 2010-11-18 | 0.593 | 3,844,709 | -21,489 | 0.92% | 2,281,230 |
| 2010-11-18 | 2010-11-16 | 0.593 | 3,866,198 | -25,786 | 0.93% | 2,293,980 |
| 2010-10-14 | 2010-10-12 | 0.541 | 3,891,984 | +171,908 | 0.93% | 2,105,520 |
| 2010-07-30 | 2010-07-28 | 0.570 | 3,720,076 | -12,894 | 0.89% | 2,120,720 |
| 2010-07-14 | 2010-07-12 | 0.605 | 3,732,970 | -85,953 | 0.90% | 2,258,360 |
| 2010-07-13 | 2010-07-09 | 0.605 | 3,818,923 | -257,861 | 0.92% | 2,310,360 |
| 2010-07-06 | 2010-07-02 | 0.564 | 4,076,784 | +171,907 | 0.98% | 2,300,355 |
| 2010-05-17 | 2010-05-13 | 0.686 | 3,904,877 | +101,425 | 0.94% | 2,680,370 |
| 2010-05-14 | 2010-05-12 | 0.605 | 3,803,452 | -257,861 | 0.91% | 2,301,000 |
| 2010-05-11 | 2010-05-07 | 0.558 | 4,061,313 | +50,713 | 0.97% | 2,268,000 |
| 2010-05-05 | 2010-05-03 | 0.582 | 4,010,600 | +228,637 | 0.96% | 2,333,000 |
| 2010-05-03 | 2010-04-29 | 0.605 | 3,781,963 | -34,382 | 0.91% | 2,288,000 |
| 2010-04-21 | 2010-04-19 | 0.593 | 3,816,345 | -5,157 | 0.92% | 2,264,400 |
| 2010-04-20 | 2010-04-16 | 0.593 | 3,821,502 | -21,488 | 0.92% | 2,267,460 |
| 2010-04-09 | 2010-04-07 | 0.582 | 3,842,990 | +26,645 | 0.92% | 2,235,500 |
| 2010-03-16 | 2010-03-12 | 0.582 | 3,816,345 | -3,438 | 0.92% | 2,220,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 3,819,783 | -8,595 | 0.92% | 1,844,260 |
| 2010-02-09 | 2010-02-05 | 0.494 | 3,828,378 | -60,168 | 0.92% | 1,892,950 |
| 2010-01-18 | 2010-01-14 | 0.582 | 3,888,546 | -103,144 | 0.93% | 2,262,000 |
| 2010-01-13 | 2010-01-11 | 0.582 | 3,991,690 | +60,167 | 0.96% | 2,322,000 |
| 2009-12-28 | 2009-12-22 | 0.570 | 3,931,523 | -354,988 | 0.94% | 2,241,260 |
| 2009-12-23 | 2009-12-21 | 0.570 | 4,286,511 | -326,624 | 1.03% | 2,443,630 |
| 2009-12-17 | 2009-12-15 | 0.675 | 4,613,135 | -819,139 | 1.11% | 3,112,860 |
| 2009-12-16 | 2009-12-14 | 0.675 | 5,432,274 | -85,954 | 1.30% | 3,665,600 |
| 2009-12-15 | 2009-12-11 | 0.640 | 5,518,228 | -85,954 | 1.32% | 3,531,000 |
| 2009-12-11 | 2009-12-09 | 0.628 | 5,604,182 | +36,960 | 1.34% | 3,520,800 |
| 2009-12-10 | 2009-12-08 | 0.628 | 5,567,222 | -417,735 | 1.34% | 3,497,580 |
| 2009-12-07 | 2009-12-03 | 0.547 | 5,984,957 | +44,696 | 1.44% | 3,272,610 |
| 2009-12-03 | 2009-12-01 | 0.558 | 5,940,261 | -85,953 | 1.43% | 3,317,280 |
| 2009-12-02 | 2009-11-30 | 0.541 | 6,026,214 | -183,941 | 1.45% | 3,260,115 |
| 2009-11-30 | 2009-11-26 | 0.524 | 6,210,155 | -74,780 | 1.49% | 3,251,250 |
| 2009-11-17 | 2009-11-13 | 0.512 | 6,284,935 | +134,088 | 1.51% | 3,217,280 |
| 2009-11-16 | 2009-11-12 | 0.524 | 6,150,847 | -34,382 | 1.48% | 3,220,200 |
| 2009-11-13 | 2009-11-11 | 0.477 | 6,185,229 | +192,536 | 1.48% | 2,950,360 |
| 2009-11-12 | 2009-11-10 | 0.454 | 5,992,693 | +86,814 | 1.44% | 2,719,080 |
| 2009-11-11 | 2009-11-09 | 0.442 | 5,905,879 | -51,572 | 1.42% | 2,610,980 |
| 2009-11-09 | 2009-11-05 | 0.465 | 5,957,451 | -85,954 | 1.43% | 2,772,400 |
| 2009-11-06 | 2009-11-04 | 0.460 | 6,043,405 | -171,908 | 1.45% | 2,777,245 |
| 2009-11-04 | 2009-11-02 | 0.448 | 6,215,313 | -159,014 | 1.49% | 2,783,935 |
| 2009-11-03 | 2009-10-30 | 0.442 | 6,374,327 | +615,429 | 1.53% | 2,818,080 |
| 2009-10-30 | 2009-10-28 | 0.407 | 5,758,898 | +6,876 | 1.38% | 2,345,000 |
| 2009-10-29 | 2009-10-27 | 0.419 | 5,752,022 | +305,995 | 1.38% | 2,409,120 |
| 2009-10-07 | 2009-10-05 | 0.396 | 5,446,027 | +51,572 | 1.31% | 2,154,240 |
| 2009-10-02 | 2009-09-29 | 0.419 | 5,394,455 | +85,954 | 1.29% | 2,259,360 |
| 2009-09-30 | 2009-09-28 | 0.436 | 5,308,501 | +189,098 | 1.27% | 2,316,000 |
| 2009-09-24 | 2009-09-22 | 0.442 | 5,119,403 | +85,954 | 1.23% | 2,263,280 |
| 2009-09-23 | 2009-09-21 | 0.419 | 5,033,449 | +142,683 | 1.21% | 2,108,160 |
| 2009-09-22 | 2009-09-18 | 0.425 | 4,890,766 | +171,907 | 1.17% | 2,076,850 |
| 2009-09-21 | 2009-09-17 | 0.401 | 4,718,859 | -54,150 | 1.13% | 1,894,050 |
| 2009-09-10 | 2009-09-08 | 0.425 | 4,773,009 | +227,777 | 1.15% | 2,026,845 |
| 2009-09-09 | 2009-09-07 | 0.396 | 4,545,232 | +16,331 | 1.09% | 1,797,920 |
| 2009-09-02 | 2009-08-31 | 0.372 | 4,528,901 | +42,977 | 1.09% | 1,686,080 |
| 2009-09-01 | 2009-08-28 | 0.384 | 4,485,924 | +103,144 | 1.08% | 1,722,270 |
| 2009-08-31 | 2009-08-27 | 0.396 | 4,382,780 | +100,566 | 1.05% | 1,733,660 |
| 2009-08-28 | 2009-08-26 | 0.384 | 4,282,214 | +9,455 | 1.03% | 1,644,060 |
| 2009-08-24 | 2009-08-20 | 0.390 | 4,272,759 | +54,151 | 1.03% | 1,665,285 |
| 2009-08-20 | 2009-08-18 | 0.361 | 4,218,608 | +171,907 | 1.01% | 1,521,480 |
| 2009-08-19 | 2009-08-17 | 0.401 | 4,046,701 | +89,392 | 0.97% | 1,624,260 |
| 2009-08-18 | 2009-08-14 | 0.407 | 3,957,309 | +94,549 | 0.95% | 1,611,400 |
| 2009-08-17 | 2009-08-13 | 0.407 | 3,862,760 | +74,780 | 0.93% | 1,572,900 |
| 2009-07-08 | 2009-07-06 | 0.413 | 3,787,980 | +8,595 | 0.91% | 1,564,485 |
| 2009-06-26 | 2009-06-24 | 0.361 | 3,779,385 | -17,190 | 0.91% | 1,363,070 |
| 2009-02-16 | 2009-02-12 | 0.233 | 3,796,575 | -860 | 0.91% | 883,400 |
| 2009-01-14 | 2009-01-12 | 0.226 | 3,797,435 | -17,191 | 0.91% | 857,092 |
| 2008-11-03 | 2008-10-30 | 0.175 | 3,814,626 | -8,595 | 0.92% | 665,700 |
| 2008-10-24 | 2008-10-22 | 0.205 | 3,823,221 | -21,488 | 0.92% | 782,848 |
| 2008-09-04 | 2008-09-02 | 0.349 | 3,844,709 | -3,438 | 0.92% | 1,341,900 |
| 2008-08-27 | 2008-08-25 | 0.349 | 3,848,147 | -18,051 | 0.92% | 1,343,100 |
| 2008-08-08 | 2008-08-05 | 0.407 | 3,866,198 | -37,819 | 0.93% | 1,574,300 |
| 2008-07-21 | 2008-07-17 | 0.448 | 3,904,017 | -2,579 | 0.94% | 1,748,670 |
| 2008-07-02 | 2008-06-27 | 0.454 | 3,906,596 | +40,398 | 0.94% | 1,772,550 |
| 2008-06-11 | 2008-06-06 | 0.483 | 3,866,198 | -47,274 | 0.93% | 1,866,670 |
| 2008-06-10 | 2008-06-05 | 0.483 | 3,913,472 | +47,274 | 0.94% | 1,889,495 |
| 2008-05-22 | 2008-05-20 | 0.524 | 3,866,198 | -35,241 | 0.93% | 2,024,100 |
| 2008-05-21 | 2008-05-19 | 0.547 | 3,901,439 | +42,118 | 0.94% | 2,133,330 |
| 2008-05-20 | 2008-05-16 | 0.547 | 3,859,321 | -11,174 | 0.93% | 2,110,300 |
| 2008-05-19 | 2008-05-15 | 0.553 | 3,870,495 | -1,720 | 0.93% | 2,138,925 |
| 2008-05-16 | 2008-05-14 | 0.535 | 3,872,215 | -36,960 | 0.93% | 2,072,300 |
| 2008-05-09 | 2008-05-07 | 0.574 | 3,909,175 | +78,218 | 0.94% | 2,245,050 |
| 2008-05-08 | 2008-05-06 | 0.593 | 3,830,957 | +190,787 | 0.92% | 2,270,346 |
| 2008-05-07 | 2008-05-05 | 0.538 | 3,640,170 | -24,551 | 0.92% | 1,957,120 |
| 2008-05-06 | 2008-05-02 | 0.550 | 3,664,721 | +14,730 | 0.92% | 2,015,100 |
| 2008-05-05 | 2008-04-30 | 0.544 | 3,649,991 | +9,821 | 0.92% | 1,984,700 |
| 2008-05-02 | 2008-04-29 | 0.550 | 3,640,170 | -28,643 | 0.92% | 2,001,600 |
| 2008-04-28 | 2008-04-24 | 0.550 | 3,668,813 | -573,687 | 0.92% | 2,017,350 |
| 2008-04-24 | 2008-04-22 | 0.513 | 4,242,500 | -40,919 | 1.07% | 2,177,280 |
| 2008-04-22 | 2008-04-18 | 0.519 | 4,283,419 | -13,913 | 1.08% | 2,224,450 |
| 2008-04-21 | 2008-04-17 | 0.513 | 4,297,332 | -21,278 | 1.08% | 2,205,420 |
| 2008-04-17 | 2008-04-15 | 0.507 | 4,318,610 | +435,380 | 1.09% | 2,189,955 |
| 2008-04-16 | 2008-04-14 | 0.538 | 3,883,230 | +81,839 | 0.98% | 2,087,800 |
| 2008-04-15 | 2008-04-11 | 0.544 | 3,801,391 | +22,096 | 0.96% | 2,067,025 |
| 2008-04-14 | 2008-04-10 | 0.525 | 3,779,295 | +139,125 | 0.95% | 1,985,740 |
| 2008-04-08 | 2008-04-03 | 0.513 | 3,640,170 | +98,206 | 0.92% | 1,868,160 |
| 2008-03-28 | 2008-03-26 | 0.562 | 3,541,964 | +819 | 0.89% | 1,990,880 |
| 2008-02-04 | 2008-01-31 | 0.428 | 3,541,145 | -94,933 | 0.89% | 1,514,450 |
| 2008-01-31 | 2008-01-29 | 0.483 | 3,636,078 | -14,731 | 0.92% | 1,754,985 |
| 2008-01-30 | 2008-01-28 | 0.532 | 3,650,809 | +14,731 | 0.92% | 1,940,535 |
| 2008-01-28 | 2008-01-24 | 0.464 | 3,636,078 | -65,471 | 0.92% | 1,688,340 |
| 2008-01-25 | 2008-01-23 | 0.501 | 3,701,549 | -81,838 | 0.93% | 1,854,430 |
| 2008-01-24 | 2008-01-22 | 0.470 | 3,783,387 | +245,515 | 0.95% | 1,779,855 |
| 2007-12-14 | 2007-12-12 | 0.770 | 3,537,872 | -16,368 | 0.89% | 2,723,490 |
| 2007-12-12 | 2007-12-10 | 0.770 | 3,554,240 | +16,368 | 0.90% | 2,736,090 |
| 2007-12-11 | 2007-12-07 | 0.782 | 3,537,872 | +28,643 | 0.89% | 2,766,720 |
| 2007-12-10 | 2007-12-06 | 0.733 | 3,509,229 | -8,183 | 0.88% | 2,572,800 |
| 2007-12-07 | 2007-12-05 | 0.758 | 3,517,412 | +8,183 | 0.89% | 2,664,760 |
| 2007-11-29 | 2007-11-27 | 0.794 | 3,509,229 | -24,551 | 0.88% | 2,787,200 |
| 2007-11-28 | 2007-11-26 | 0.806 | 3,533,780 | +24,551 | 0.89% | 2,849,880 |
| 2007-11-26 | 2007-11-22 | 0.770 | 3,509,229 | +16,368 | 0.88% | 2,701,440 |
| 2007-11-22 | 2007-11-20 | 0.794 | 3,492,861 | -21,278 | 0.88% | 2,774,200 |
| 2007-11-20 | 2007-11-16 | 0.831 | 3,514,139 | +16,368 | 0.89% | 2,919,920 |
| 2007-11-19 | 2007-11-15 | 0.806 | 3,497,771 | +76,928 | 0.88% | 2,820,840 |
| 2007-10-31 | 2007-10-29 | 0.868 | 3,420,843 | +21,278 | 0.86% | 2,967,800 |
| 2007-10-30 | 2007-10-26 | 0.819 | 3,399,565 | -87,567 | 0.86% | 2,783,180 |
| 2007-10-17 | 2007-10-15 | 0.806 | 3,487,132 | -36,009 | 0.88% | 2,812,260 |
| 2007-10-16 | 2007-10-12 | 0.831 | 3,523,141 | +87,567 | 0.89% | 2,927,400 |
| 2007-10-09 | 2007-10-05 | 0.819 | 3,435,574 | -121,121 | 0.87% | 2,812,660 |
| 2007-10-05 | 2007-10-03 | 0.806 | 3,556,695 | +171,861 | 0.90% | 2,868,360 |
| 2007-09-25 | 2007-09-21 | 0.794 | 3,384,834 | -13,913 | 0.85% | 2,688,400 |
| 2007-09-20 | 2007-09-18 | 0.843 | 3,398,747 | -57,287 | 0.86% | 2,865,570 |
| 2007-09-19 | 2007-09-17 | 0.831 | 3,456,034 | +16,368 | 0.87% | 2,871,640 |
| 2007-09-13 | 2007-09-11 | 0.843 | 3,439,666 | +57,287 | 0.87% | 2,900,070 |
| 2007-09-12 | 2007-09-10 | 0.868 | 3,382,379 | -13,094 | 0.85% | 2,934,430 |
| 2007-09-07 | 2007-09-05 | 0.868 | 3,395,473 | +16,367 | 0.86% | 2,945,790 |
| 2007-09-05 | 2007-09-03 | 0.892 | 3,379,106 | +10,639 | 0.85% | 3,014,170 |
| 2007-08-27 | 2007-08-23 | 0.904 | 3,368,467 | +81,839 | 0.85% | 3,045,840 |
| 2007-08-24 | 2007-08-22 | 0.929 | 3,286,628 | -65,471 | 0.83% | 3,052,160 |
| 2007-08-23 | 2007-08-21 | 0.672 | 3,352,099 | +65,471 | 0.84% | 2,252,800 |
| 2007-08-10 | 2007-08-08 | 0.904 | 3,286,628 | -40,919 | 0.83% | 2,971,840 |
| 2007-07-31 | 2007-07-27 | 1.002 | 3,327,547 | -24,552 | 0.84% | 3,334,120 |
| 2007-07-25 | 2007-07-23 | 1.026 | 3,352,099 | -16,368 | 0.84% | 3,440,640 |
| 2007-07-24 | 2007-07-20 | 0.990 | 3,368,467 | +16,368 | 0.85% | 3,333,960 |
| 2007-07-18 | 2007-07-16 | 1.002 | 3,352,099 | -81,838 | 0.84% | 3,358,720 |
| 2007-07-12 | 2007-07-10 | 1.039 | 3,433,937 | +33,553 | 0.87% | 3,566,600 |
| 2007-07-11 | 2007-07-09 | 1.039 | 3,400,384 | +40,101 | 0.86% | 3,531,750 |
| 2007-07-10 | 2007-07-06 | 1.026 | 3,360,283 | -123,576 | 0.85% | 3,449,040 |
| 2007-07-09 | 2007-07-05 | 1.039 | 3,483,859 | +17,186 | 0.88% | 3,618,450 |
| 2007-07-04 | 2007-06-29 | 1.100 | 3,466,673 | -16,367 | 0.87% | 3,812,400 |
| 2007-06-26 | 2007-06-22 | 1.185 | 3,483,040 | 0.88% | 4,128,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy