History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 367,000 | +0 | 0.05% | 521,140 |
| 2025-10-13 | 2025-10-09 | 1.520 | 367,000 | +0 | 0.05% | 557,840 |
| 2025-10-10 | 2025-10-08 | 1.390 | 367,000 | -8,000 | 0.05% | 510,130 |
| 2025-10-09 | 2025-10-06 | 1.390 | 375,000 | +182,000 | 0.05% | 521,250 |
| 2025-10-03 | 2025-09-30 | 0.790 | 193,000 | +5,000 | 0.02% | 152,470 |
| 2025-09-25 | 2025-09-23 | 0.780 | 188,000 | -65,000 | 0.02% | 146,640 |
| 2025-09-24 | 2025-09-22 | 0.810 | 253,000 | +9,000 | 0.03% | 204,930 |
| 2025-09-22 | 2025-09-18 | 0.740 | 244,000 | +56,000 | 0.03% | 180,560 |
| 2025-09-19 | 2025-09-17 | 0.750 | 188,000 | -64,000 | 0.02% | 141,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 252,000 | +64,000 | 0.03% | 183,960 |
| 2025-09-17 | 2025-09-15 | 0.690 | 188,000 | -409,000 | 0.02% | 129,720 |
| 2025-09-16 | 2025-09-12 | 0.690 | 597,000 | -446,000 | 0.07% | 411,930 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,043,000 | +860,000 | 0.13% | 698,810 |
| 2025-09-12 | 2025-09-10 | 0.700 | 183,000 | -84,000 | 0.02% | 128,100 |
| 2025-09-11 | 2025-09-09 | 0.640 | 267,000 | +107,000 | 0.03% | 170,880 |
| 2025-09-08 | 2025-09-04 | 0.600 | 160,000 | -67,000 | 0.02% | 96,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 227,000 | -83,000 | 0.03% | 136,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 310,000 | +133,000 | 0.04% | 195,300 |
| 2025-09-01 | 2025-08-28 | 0.700 | 177,000 | -201,000 | 0.02% | 123,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 378,000 | +46,000 | 0.05% | 264,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 332,000 | +109,000 | 0.04% | 239,040 |
| 2025-08-27 | 2025-08-25 | 0.750 | 223,000 | +63,000 | 0.03% | 167,250 |
| 2025-08-26 | 2025-08-22 | 0.750 | 160,000 | -73,000 | 0.02% | 120,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 233,000 | +74,000 | 0.03% | 174,750 |
| 2025-08-21 | 2025-08-19 | 0.760 | 159,000 | -8,000 | 0.02% | 120,840 |
| 2025-08-20 | 2025-08-18 | 0.740 | 167,000 | -21,000 | 0.02% | 123,580 |
| 2025-08-19 | 2025-08-15 | 0.680 | 188,000 | -124,000 | 0.02% | 127,840 |
| 2025-08-14 | 2025-08-12 | 0.550 | 312,000 | -51,000 | 0.04% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 363,000 | -37,000 | 0.04% | 206,910 |
| 2025-08-12 | 2025-08-08 | 0.570 | 400,000 | +88,000 | 0.05% | 228,000 |
| 2025-08-11 | 2025-08-07 | 0.560 | 312,000 | -54,000 | 0.04% | 174,720 |
| 2025-08-04 | 2025-07-31 | 0.590 | 366,000 | +207,000 | 0.04% | 215,940 |
| 2025-08-01 | 2025-07-30 | 0.600 | 159,000 | -9,000 | 0.02% | 95,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 168,000 | -104,000 | 0.02% | 100,800 |
| 2025-07-30 | 2025-07-28 | 0.590 | 272,000 | -2,000 | 0.03% | 160,480 |
| 2025-07-29 | 2025-07-25 | 0.580 | 274,000 | -4,000 | 0.03% | 158,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 278,000 | +17,000 | 0.03% | 166,800 |
| 2025-07-25 | 2025-07-23 | 0.560 | 261,000 | +91,000 | 0.03% | 146,160 |
| 2025-07-23 | 2025-07-21 | 0.550 | 170,000 | +55,000 | 0.02% | 93,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 115,000 | +1,000 | 0.01% | 62,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 114,000 | -74,000 | 0.01% | 62,700 |
| 2025-07-15 | 2025-07-11 | 0.570 | 188,000 | +1,000 | 0.02% | 107,160 |
| 2025-07-14 | 2025-07-10 | 0.560 | 187,000 | -6,000 | 0.02% | 104,720 |
| 2025-07-11 | 2025-07-09 | 0.590 | 193,000 | +80,000 | 0.02% | 113,870 |
| 2025-07-09 | 2025-07-07 | 0.590 | 113,000 | -51,000 | 0.01% | 66,670 |
| 2025-07-08 | 2025-07-04 | 0.590 | 164,000 | -29,000 | 0.02% | 96,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 193,000 | +67,000 | 0.02% | 113,870 |
| 2025-07-03 | 2025-06-30 | 0.610 | 126,000 | -155,000 | 0.02% | 76,860 |
| 2025-06-27 | 2025-06-25 | 0.600 | 281,000 | +190,000 | 0.03% | 168,600 |
| 2025-06-24 | 2025-06-20 | 0.630 | 91,000 | -125,000 | 0.01% | 57,330 |
| 2025-06-23 | 2025-06-19 | 0.610 | 216,000 | +118,000 | 0.03% | 131,760 |
| 2025-06-20 | 2025-06-18 | 0.650 | 98,000 | -138,000 | 0.01% | 63,700 |
| 2025-06-19 | 2025-06-17 | 0.620 | 236,000 | +95,000 | 0.03% | 146,320 |
| 2025-06-17 | 2025-06-13 | 0.600 | 141,000 | -78,000 | 0.02% | 84,600 |
| 2025-06-16 | 2025-06-12 | 0.630 | 219,000 | +52,000 | 0.03% | 137,970 |
| 2025-06-13 | 2025-06-11 | 0.610 | 167,000 | +46,000 | 0.02% | 101,870 |
| 2025-06-12 | 2025-06-10 | 0.630 | 121,000 | -94,000 | 0.01% | 76,230 |
| 2025-06-11 | 2025-06-09 | 0.630 | 215,000 | -117,000 | 0.03% | 135,450 |
| 2025-06-10 | 2025-06-06 | 0.620 | 332,000 | +59,000 | 0.04% | 205,840 |
| 2025-06-09 | 2025-06-05 | 0.620 | 273,000 | +133,000 | 0.03% | 169,260 |
| 2025-06-05 | 2025-06-03 | 0.620 | 140,000 | -3,000 | 0.02% | 86,800 |
| 2025-06-04 | 2025-06-02 | 0.640 | 143,000 | -5,000 | 0.02% | 91,520 |
| 2025-06-03 | 2025-05-30 | 0.610 | 148,000 | +2,000 | 0.02% | 90,280 |
| 2025-06-02 | 2025-05-29 | 0.580 | 146,000 | -51,000 | 0.02% | 84,680 |
| 2025-05-30 | 2025-05-28 | 0.570 | 197,000 | +108,000 | 0.02% | 112,290 |
| 2025-05-29 | 2025-05-27 | 0.560 | 89,000 | -30,000 | 0.01% | 49,840 |
| 2025-05-28 | 2025-05-26 | 0.530 | 119,000 | -125,000 | 0.01% | 63,070 |
| 2025-05-27 | 2025-05-23 | 0.560 | 244,000 | +39,000 | 0.03% | 136,640 |
| 2025-05-26 | 2025-05-22 | 0.570 | 205,000 | +120,000 | 0.03% | 116,850 |
| 2025-05-23 | 2025-05-21 | 0.580 | 85,000 | -20,000 | 0.01% | 49,300 |
| 2025-05-22 | 2025-05-20 | 0.570 | 105,000 | -168,000 | 0.01% | 59,850 |
| 2025-05-21 | 2025-05-19 | 0.550 | 273,000 | +142,000 | 0.03% | 150,150 |
| 2025-05-20 | 2025-05-16 | 0.560 | 131,000 | -119,000 | 0.02% | 73,360 |
| 2025-05-19 | 2025-05-15 | 0.570 | 250,000 | +119,000 | 0.03% | 142,500 |
| 2025-05-16 | 2025-05-14 | 0.580 | 131,000 | -34,000 | 0.02% | 75,980 |
| 2025-05-15 | 2025-05-13 | 0.580 | 165,000 | -118,000 | 0.02% | 95,700 |
| 2025-05-14 | 2025-05-12 | 0.570 | 283,000 | +162,000 | 0.03% | 161,310 |
| 2025-05-13 | 2025-05-09 | 0.550 | 121,000 | +20,000 | 0.01% | 66,550 |
| 2025-05-12 | 2025-05-08 | 0.580 | 101,000 | -122,000 | 0.01% | 58,580 |
| 2025-05-09 | 2025-05-07 | 0.560 | 223,000 | +13,000 | 0.03% | 124,880 |
| 2025-05-07 | 2025-05-02 | 0.590 | 210,000 | +102,000 | 0.03% | 123,900 |
| 2025-04-29 | 2025-04-25 | 0.570 | 108,000 | -2,000 | 0.01% | 61,560 |
| 2025-04-28 | 2025-04-24 | 0.550 | 110,000 | -6,000 | 0.01% | 60,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 116,000 | +8,000 | 0.01% | 66,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 108,000 | -75,000 | 0.01% | 56,160 |
| 2025-04-23 | 2025-04-17 | 0.510 | 183,000 | -140,000 | 0.02% | 93,330 |
| 2025-04-22 | 2025-04-16 | 0.480 | 323,000 | +27,000 | 0.04% | 155,040 |
| 2025-04-17 | 2025-04-15 | 0.475 | 296,000 | +138,000 | 0.04% | 140,600 |
| 2025-04-16 | 2025-04-14 | 0.475 | 158,000 | +18,000 | 0.02% | 75,050 |
| 2025-04-15 | 2025-04-11 | 0.465 | 140,000 | +22,000 | 0.02% | 65,100 |
| 2025-04-14 | 2025-04-10 | 0.465 | 118,000 | -23,000 | 0.01% | 54,870 |
| 2025-04-11 | 2025-04-09 | 0.455 | 141,000 | +41,000 | 0.02% | 64,155 |
| 2025-04-10 | 2025-04-08 | 0.455 | 100,000 | +73,000 | 0.01% | 45,500 |
| 2025-04-08 | 2025-04-03 | 0.580 | 27,000 | -117,000 | 0.00% | 15,660 |
| 2025-04-07 | 2025-04-02 | 0.550 | 144,000 | -42,000 | 0.02% | 79,200 |
| 2025-04-03 | 2025-04-01 | 0.550 | 186,000 | +122,000 | 0.02% | 102,300 |
| 2025-04-02 | 2025-03-31 | 0.550 | 64,000 | -46,000 | 0.01% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 110,000 | +10,000 | 0.01% | 64,900 |
| 2025-03-31 | 2025-03-27 | 0.600 | 100,000 | -37,000 | 0.01% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 137,000 | +43,000 | 0.02% | 86,310 |
| 2025-03-26 | 2025-03-24 | 0.620 | 94,000 | -67,000 | 0.01% | 58,280 |
| 2025-03-25 | 2025-03-21 | 0.640 | 161,000 | +39,000 | 0.02% | 103,040 |
| 2025-03-24 | 2025-03-20 | 0.650 | 122,000 | +122,000 | 0.01% | 79,300 |
| 2025-03-21 | 2025-03-19 | 0.670 | 0 | -77,000 | ||
| 2025-03-20 | 2025-03-18 | 0.700 | 77,000 | +18,000 | 0.01% | 53,900 |
| 2025-03-19 | 2025-03-17 | 0.680 | 59,000 | -3,000 | 0.01% | 40,120 |
| 2025-03-18 | 2025-03-14 | 0.720 | 62,000 | +12,000 | 0.01% | 44,640 |
| 2025-03-17 | 2025-03-13 | 0.700 | 50,000 | -141,000 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 191,000 | +108,000 | 0.02% | 127,970 |
| 2025-03-13 | 2025-03-11 | 0.700 | 83,000 | +8,000 | 0.01% | 58,100 |
| 2025-03-12 | 2025-03-10 | 0.710 | 75,000 | -54,000 | 0.01% | 53,250 |
| 2025-03-11 | 2025-03-07 | 0.740 | 129,000 | +77,000 | 0.02% | 95,460 |
| 2025-03-10 | 2025-03-06 | 0.730 | 52,000 | -35,000 | 0.01% | 37,960 |
| 2025-03-07 | 2025-03-05 | 0.730 | 87,000 | +87,000 | 0.01% | 63,510 |
| 2025-03-06 | 2025-03-04 | 0.720 | 0 | -50,000 | ||
| 2025-03-05 | 2025-03-03 | 0.700 | 50,000 | -13,000 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 63,000 | -97,000 | 0.01% | 44,100 |
| 2025-03-03 | 2025-02-27 | 0.780 | 160,000 | +96,000 | 0.02% | 124,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 64,000 | -70,000 | 0.01% | 51,200 |
| 2025-02-27 | 2025-02-25 | 0.790 | 134,000 | +23,000 | 0.02% | 105,860 |
| 2025-02-26 | 2025-02-24 | 0.790 | 111,000 | +87,000 | 0.01% | 87,690 |
| 2025-02-25 | 2025-02-21 | 0.710 | 24,000 | -191,000 | 0.00% | 17,040 |
| 2025-02-24 | 2025-02-20 | 0.700 | 215,000 | +42,000 | 0.03% | 150,500 |
| 2025-02-21 | 2025-02-19 | 0.680 | 173,000 | -26,000 | 0.02% | 117,640 |
| 2025-02-20 | 2025-02-18 | 0.730 | 199,000 | +79,000 | 0.02% | 145,270 |
| 2025-02-19 | 2025-02-17 | 0.750 | 120,000 | +46,000 | 0.01% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 74,000 | -48,000 | 0.01% | 46,620 |
| 2025-02-17 | 2025-02-13 | 0.630 | 122,000 | +46,000 | 0.01% | 76,860 |
| 2025-02-14 | 2025-02-12 | 0.680 | 76,000 | -63,000 | 0.01% | 51,680 |
| 2025-02-13 | 2025-02-11 | 0.670 | 139,000 | +65,000 | 0.02% | 93,130 |
| 2025-02-12 | 2025-02-10 | 0.670 | 74,000 | +68,000 | 0.01% | 49,580 |
| 2025-02-11 | 2025-02-07 | 0.580 | 6,000 | +6,000 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.435 | 0 | -1,000 | ||
| 2025-01-22 | 2025-01-20 | 0.460 | 1,000 | +1,000 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.450 | 0 | -55,000 | ||
| 2025-01-10 | 2025-01-08 | 0.420 | 55,000 | +13,000 | 0.01% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.415 | 42,000 | -23,000 | 0.01% | 17,430 |
| 2025-01-08 | 2025-01-06 | 0.400 | 65,000 | -17,000 | 0.01% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 82,000 | -16,000 | 0.01% | 34,030 |
| 2025-01-06 | 2025-01-02 | 0.430 | 98,000 | -32,000 | 0.01% | 42,140 |
| 2025-01-03 | 2024-12-31 | 0.460 | 130,000 | +32,000 | 0.02% | 59,800 |
| 2024-12-27 | 2024-12-20 | 0.460 | 98,000 | -9,000 | 0.01% | 45,080 |
| 2024-12-23 | 2024-12-19 | 0.475 | 107,000 | -93,000 | 0.01% | 50,825 |
| 2024-12-20 | 2024-12-18 | 0.415 | 200,000 | +34,000 | 0.02% | 83,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 166,000 | +18,000 | 0.02% | 60,590 |
| 2024-12-18 | 2024-12-16 | 0.385 | 148,000 | +46,000 | 0.02% | 56,980 |
| 2024-12-17 | 2024-12-13 | 0.305 | 102,000 | -1,000 | 0.01% | 31,110 |
| 2024-12-16 | 2024-12-12 | 0.310 | 103,000 | -1,000 | 0.01% | 31,930 |
| 2024-12-13 | 2024-12-11 | 0.305 | 104,000 | -30,000 | 0.01% | 31,720 |
| 2024-12-12 | 2024-12-10 | 0.300 | 134,000 | +29,000 | 0.02% | 40,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 105,000 | -1,000 | 0.01% | 33,075 |
| 2024-12-10 | 2024-12-06 | 0.315 | 106,000 | -1,000 | 0.01% | 33,390 |
| 2024-12-09 | 2024-12-05 | 0.315 | 107,000 | -1,000 | 0.01% | 33,705 |
| 2024-12-06 | 2024-12-04 | 0.305 | 108,000 | -1,000 | 0.01% | 32,940 |
| 2024-12-05 | 2024-12-03 | 0.320 | 109,000 | -1,000 | 0.01% | 34,880 |
| 2024-11-29 | 2024-11-27 | 0.310 | 110,000 | -2,000 | 0.01% | 34,100 |
| 2024-11-28 | 2024-11-26 | 0.305 | 112,000 | -2,000 | 0.01% | 34,160 |
| 2024-11-27 | 2024-11-25 | 0.285 | 114,000 | -2,000 | 0.01% | 32,490 |
| 2024-11-26 | 2024-11-22 | 0.285 | 116,000 | -1,000 | 0.01% | 33,060 |
| 2024-11-25 | 2024-11-21 | 0.290 | 117,000 | -1,000 | 0.01% | 33,930 |
| 2024-11-22 | 2024-11-20 | 0.285 | 118,000 | -1,000 | 0.01% | 33,630 |
| 2024-11-20 | 2024-11-18 | 0.295 | 119,000 | -2,000 | 0.01% | 35,105 |
| 2024-11-19 | 2024-11-15 | 0.295 | 121,000 | -38,000 | 0.01% | 35,695 |
| 2024-11-18 | 2024-11-14 | 0.290 | 159,000 | +36,000 | 0.02% | 46,110 |
| 2024-11-14 | 2024-11-12 | 0.310 | 123,000 | -3,000 | 0.02% | 38,130 |
| 2024-11-13 | 2024-11-11 | 0.315 | 126,000 | +3,000 | 0.02% | 39,690 |
| 2024-10-31 | 2024-10-29 | 0.330 | 123,000 | -3,000 | 0.02% | 40,590 |
| 2024-10-30 | 2024-10-28 | 0.315 | 126,000 | -3,000 | 0.02% | 39,690 |
| 2024-10-29 | 2024-10-25 | 0.305 | 129,000 | -3,000 | 0.02% | 39,345 |
| 2024-10-28 | 2024-10-24 | 0.305 | 132,000 | -4,000 | 0.02% | 40,260 |
| 2024-10-25 | 2024-10-23 | 0.310 | 136,000 | -136,000 | 0.02% | 42,160 |
| 2024-10-24 | 2024-10-22 | 0.295 | 272,000 | +128,000 | 0.03% | 80,240 |
| 2024-10-23 | 2024-10-21 | 0.300 | 144,000 | -3,000 | 0.02% | 43,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 147,000 | -4,000 | 0.02% | 44,100 |
| 2024-10-21 | 2024-10-17 | 0.290 | 151,000 | -3,000 | 0.02% | 43,790 |
| 2024-10-18 | 2024-10-16 | 0.325 | 154,000 | -98,000 | 0.02% | 50,050 |
| 2024-10-17 | 2024-10-15 | 0.310 | 252,000 | -5,000 | 0.03% | 78,120 |
| 2024-10-16 | 2024-10-14 | 0.320 | 257,000 | +92,000 | 0.03% | 82,240 |
| 2024-10-15 | 2024-10-10 | 0.340 | 165,000 | -9,000 | 0.02% | 56,100 |
| 2024-10-14 | 2024-10-09 | 0.325 | 174,000 | +11,000 | 0.02% | 56,550 |
| 2024-09-30 | 2024-09-26 | 0.265 | 163,000 | -152,000 | 0.02% | 43,195 |
| 2024-09-26 | 2024-09-24 | 0.255 | 315,000 | +152,000 | 0.04% | 80,325 |
| 2024-09-25 | 2024-09-23 | 0.255 | 163,000 | -107,000 | 0.02% | 41,565 |
| 2024-09-24 | 2024-09-20 | 0.255 | 270,000 | -2,000 | 0.03% | 68,850 |
| 2024-09-23 | 2024-09-19 | 0.250 | 272,000 | +42,000 | 0.03% | 68,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 230,000 | +67,000 | 0.03% | 57,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 163,000 | -95,000 | 0.02% | 41,565 |
| 2024-09-16 | 2024-09-12 | 0.240 | 258,000 | +5,000 | 0.03% | 61,920 |
| 2024-09-13 | 2024-09-11 | 0.243 | 253,000 | +87,000 | 0.03% | 61,479 |
| 2024-09-12 | 2024-09-10 | 0.247 | 166,000 | -222,000 | 0.02% | 41,002 |
| 2024-09-11 | 2024-09-09 | 0.246 | 388,000 | -65,000 | 0.05% | 95,448 |
| 2024-09-05 | 2024-09-03 | 0.265 | 453,000 | +132,000 | 0.06% | 120,045 |
| 2024-08-26 | 2024-08-22 | 0.270 | 321,000 | -2,000 | 0.04% | 86,670 |
| 2024-08-23 | 2024-08-21 | 0.270 | 323,000 | +158,000 | 0.04% | 87,210 |
| 2024-08-21 | 2024-08-19 | 0.280 | 165,000 | -48,000 | 0.02% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.265 | 213,000 | -90,000 | 0.03% | 56,445 |
| 2024-08-19 | 2024-08-15 | 0.260 | 303,000 | -27,000 | 0.04% | 78,780 |
| 2024-08-16 | 2024-08-14 | 0.260 | 330,000 | +34,000 | 0.04% | 85,800 |
| 2024-08-09 | 2024-08-07 | 0.270 | 296,000 | +127,000 | 0.04% | 79,920 |
| 2024-08-08 | 2024-08-06 | 0.270 | 169,000 | -97,000 | 0.02% | 45,630 |
| 2024-08-06 | 2024-08-02 | 0.285 | 266,000 | -43,000 | 0.03% | 75,810 |
| 2024-08-05 | 2024-08-01 | 0.290 | 309,000 | -99,000 | 0.04% | 89,610 |
| 2024-08-02 | 2024-07-31 | 0.285 | 408,000 | +1,000 | 0.05% | 116,280 |
| 2024-08-01 | 2024-07-30 | 0.270 | 407,000 | +101,000 | 0.05% | 109,890 |
| 2024-07-16 | 2024-07-12 | 0.295 | 306,000 | +142,000 | 0.04% | 90,270 |
| 2024-07-15 | 2024-07-11 | 0.295 | 164,000 | -107,000 | 0.02% | 48,380 |
| 2024-07-04 | 2024-07-02 | 0.300 | 271,000 | +107,000 | 0.03% | 81,300 |
| 2024-07-03 | 2024-06-28 | 0.310 | 164,000 | -219,000 | 0.02% | 50,840 |
| 2024-07-02 | 2024-06-27 | 0.300 | 383,000 | -16,000 | 0.05% | 114,900 |
| 2024-06-28 | 2024-06-26 | 0.295 | 399,000 | -11,000 | 0.05% | 117,705 |
| 2024-06-26 | 2024-06-24 | 0.300 | 410,000 | +5,000 | 0.05% | 123,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 405,000 | +134,000 | 0.05% | 119,475 |
| 2024-06-21 | 2024-06-19 | 0.295 | 271,000 | +122,000 | 0.03% | 79,945 |
| 2024-06-13 | 2024-06-11 | 0.310 | 149,000 | -112,000 | 0.02% | 46,190 |
| 2024-06-07 | 2024-06-05 | 0.280 | 261,000 | +74,000 | 0.03% | 73,080 |
| 2024-06-06 | 2024-06-04 | 0.295 | 187,000 | -253,000 | 0.02% | 55,165 |
| 2024-06-05 | 2024-06-03 | 0.290 | 440,000 | +71,000 | 0.05% | 127,600 |
| 2024-06-04 | 2024-05-31 | 0.305 | 369,000 | -73,000 | 0.05% | 112,545 |
| 2024-06-03 | 2024-05-30 | 0.280 | 442,000 | +164,000 | 0.05% | 123,760 |
| 2024-05-31 | 2024-05-29 | 0.285 | 278,000 | -1,000 | 0.03% | 79,230 |
| 2024-05-30 | 2024-05-28 | 0.290 | 279,000 | +97,000 | 0.03% | 80,910 |
| 2024-05-29 | 2024-05-27 | 0.300 | 182,000 | -37,000 | 0.02% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.305 | 219,000 | +8,000 | 0.03% | 66,795 |
| 2024-05-27 | 2024-05-23 | 0.310 | 211,000 | -86,000 | 0.03% | 65,410 |
| 2024-05-24 | 2024-05-22 | 0.315 | 297,000 | -1,000 | 0.04% | 93,555 |
| 2024-05-23 | 2024-05-21 | 0.320 | 298,000 | +172,000 | 0.04% | 95,360 |
| 2024-05-22 | 2024-05-20 | 0.330 | 126,000 | -113,000 | 0.02% | 41,580 |
| 2024-05-21 | 2024-05-17 | 0.325 | 239,000 | -4,000 | 0.03% | 77,675 |
| 2024-05-20 | 2024-05-16 | 0.310 | 243,000 | +16,000 | 0.03% | 75,330 |
| 2024-05-17 | 2024-05-14 | 0.315 | 227,000 | -170,000 | 0.03% | 71,505 |
| 2024-05-16 | 2024-05-13 | 0.315 | 397,000 | -49,000 | 0.05% | 125,055 |
| 2024-05-14 | 2024-05-10 | 0.310 | 446,000 | -30,000 | 0.05% | 138,260 |
| 2024-05-10 | 2024-05-08 | 0.305 | 476,000 | -8,000 | 0.06% | 145,180 |
| 2024-05-09 | 2024-05-07 | 0.315 | 484,000 | +329,000 | 0.06% | 152,460 |
| 2024-05-07 | 2024-05-03 | 0.330 | 155,000 | -161,000 | 0.02% | 51,150 |
| 2024-05-06 | 2024-05-02 | 0.310 | 316,000 | +7,000 | 0.04% | 97,960 |
| 2024-05-03 | 2024-04-30 | 0.300 | 309,000 | +7,000 | 0.04% | 92,700 |
| 2024-05-02 | 2024-04-29 | 0.305 | 302,000 | +31,000 | 0.04% | 92,110 |
| 2024-04-29 | 2024-04-25 | 0.295 | 271,000 | +39,000 | 0.03% | 79,945 |
| 2024-04-26 | 2024-04-24 | 0.305 | 232,000 | -38,000 | 0.03% | 70,760 |
| 2024-04-24 | 2024-04-22 | 0.300 | 270,000 | +69,000 | 0.03% | 81,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 201,000 | -58,000 | 0.02% | 64,320 |
| 2024-04-19 | 2024-04-17 | 0.310 | 259,000 | +118,000 | 0.03% | 80,290 |
| 2024-04-18 | 2024-04-16 | 0.320 | 141,000 | -63,000 | 0.02% | 45,120 |
| 2024-04-17 | 2024-04-15 | 0.330 | 204,000 | +63,000 | 0.03% | 67,320 |
| 2024-04-15 | 2024-04-11 | 0.340 | 141,000 | -126,000 | 0.02% | 47,940 |
| 2024-04-12 | 2024-04-10 | 0.340 | 267,000 | +121,000 | 0.03% | 90,780 |
| 2024-04-11 | 2024-04-09 | 0.345 | 146,000 | +54,000 | 0.02% | 50,370 |
| 2024-04-10 | 2024-04-08 | 0.360 | 92,000 | -71,000 | 0.01% | 33,120 |
| 2024-04-09 | 2024-04-05 | 0.355 | 163,000 | +41,000 | 0.02% | 57,865 |
| 2024-04-05 | 2024-04-02 | 0.355 | 122,000 | +19,000 | 0.01% | 43,310 |
| 2024-04-03 | 2024-03-28 | 0.365 | 103,000 | +11,000 | 0.01% | 37,595 |
| 2024-03-18 | 2024-03-14 | 0.410 | 92,000 | -66,000 | 0.01% | 37,720 |
| 2024-03-15 | 2024-03-13 | 0.395 | 158,000 | +12,000 | 0.02% | 62,410 |
| 2024-03-14 | 2024-03-12 | 0.390 | 146,000 | +54,000 | 0.02% | 56,940 |
| 2024-03-13 | 2024-03-11 | 0.380 | 92,000 | -75,000 | 0.01% | 34,960 |
| 2024-03-11 | 2024-03-07 | 0.345 | 167,000 | +56,000 | 0.02% | 57,615 |
| 2024-03-08 | 2024-03-06 | 0.335 | 111,000 | -55,000 | 0.01% | 37,185 |
| 2024-03-07 | 2024-03-05 | 0.330 | 166,000 | +74,000 | 0.02% | 54,780 |
| 2024-03-06 | 2024-03-04 | 0.340 | 92,000 | -75,000 | 0.01% | 31,280 |
| 2024-03-05 | 2024-03-01 | 0.335 | 167,000 | +52,000 | 0.02% | 55,945 |
| 2024-02-29 | 2024-02-27 | 0.345 | 115,000 | +23,000 | 0.01% | 39,675 |
| 2024-02-27 | 2024-02-23 | 0.340 | 92,000 | -75,000 | 0.01% | 31,280 |
| 2024-02-26 | 2024-02-22 | 0.340 | 167,000 | +28,000 | 0.02% | 56,780 |
| 2024-02-21 | 2024-02-19 | 0.340 | 139,000 | +1,000 | 0.02% | 47,260 |
| 2024-02-20 | 2024-02-16 | 0.340 | 138,000 | -33,000 | 0.02% | 46,920 |
| 2024-02-19 | 2024-02-15 | 0.315 | 171,000 | +4,000 | 0.02% | 53,865 |
| 2024-02-15 | 2024-02-09 | 0.325 | 167,000 | +1,000 | 0.02% | 54,275 |
| 2024-02-14 | 2024-02-07 | 0.335 | 166,000 | +1,000 | 0.02% | 55,610 |
| 2024-02-08 | 2024-02-06 | 0.330 | 165,000 | +4,000 | 0.02% | 54,450 |
| 2024-02-07 | 2024-02-05 | 0.340 | 161,000 | +3,000 | 0.02% | 54,740 |
| 2024-02-06 | 2024-02-02 | 0.355 | 158,000 | +9,000 | 0.02% | 56,090 |
| 2024-02-05 | 2024-02-01 | 0.370 | 149,000 | +58,000 | 0.02% | 55,130 |
| 2024-02-02 | 2024-01-31 | 0.365 | 91,000 | -46,000 | 0.01% | 33,215 |
| 2024-02-01 | 2024-01-30 | 0.370 | 137,000 | +12,000 | 0.02% | 50,690 |
| 2024-01-29 | 2024-01-25 | 0.370 | 125,000 | +31,000 | 0.02% | 46,250 |
| 2024-01-25 | 2024-01-23 | 0.355 | 94,000 | -66,000 | 0.01% | 33,370 |
| 2024-01-24 | 2024-01-22 | 0.350 | 160,000 | +62,000 | 0.02% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.365 | 98,000 | +9,000 | 0.01% | 35,770 |
| 2024-01-15 | 2024-01-11 | 0.375 | 89,000 | -2,000 | 0.01% | 33,375 |
| 2024-01-12 | 2024-01-10 | 0.380 | 91,000 | +2,000 | 0.01% | 34,580 |
| 2024-01-10 | 2024-01-08 | 0.360 | 89,000 | -74,000 | 0.01% | 32,040 |
| 2024-01-09 | 2024-01-05 | 0.355 | 163,000 | +74,000 | 0.02% | 57,865 |
| 2024-01-08 | 2024-01-04 | 0.350 | 89,000 | -74,000 | 0.01% | 31,150 |
| 2024-01-05 | 2024-01-03 | 0.355 | 163,000 | +10,000 | 0.02% | 57,865 |
| 2024-01-04 | 2024-01-02 | 0.350 | 153,000 | +64,000 | 0.02% | 53,550 |
| 2023-12-22 | 2023-12-20 | 0.315 | 89,000 | -82,000 | 0.01% | 28,035 |
| 2023-12-21 | 2023-12-19 | 0.305 | 171,000 | -1,000 | 0.02% | 52,155 |
| 2023-12-20 | 2023-12-18 | 0.305 | 172,000 | -1,000 | 0.02% | 52,460 |
| 2023-12-19 | 2023-12-15 | 0.310 | 173,000 | -1,000 | 0.02% | 53,630 |
| 2023-12-15 | 2023-12-13 | 0.315 | 174,000 | +8,000 | 0.02% | 54,810 |
| 2023-12-13 | 2023-12-11 | 0.315 | 166,000 | -14,000 | 0.02% | 52,290 |
| 2023-12-12 | 2023-12-08 | 0.315 | 180,000 | -1,000 | 0.02% | 56,700 |
| 2023-12-08 | 2023-12-06 | 0.315 | 181,000 | +3,000 | 0.02% | 57,015 |
| 2023-12-07 | 2023-12-05 | 0.315 | 178,000 | -1,000 | 0.02% | 56,070 |
| 2023-12-06 | 2023-12-04 | 0.320 | 179,000 | -1,000 | 0.02% | 57,280 |
| 2023-12-05 | 2023-12-01 | 0.320 | 180,000 | +3,000 | 0.02% | 57,600 |
| 2023-12-01 | 2023-11-29 | 0.340 | 177,000 | +4,000 | 0.02% | 60,180 |
| 2023-11-29 | 2023-11-27 | 0.350 | 173,000 | +29,000 | 0.02% | 60,550 |
| 2023-11-28 | 2023-11-24 | 0.365 | 144,000 | -27,000 | 0.02% | 52,560 |
| 2023-11-27 | 2023-11-23 | 0.375 | 171,000 | +3,000 | 0.02% | 64,125 |
| 2023-11-23 | 2023-11-21 | 0.380 | 168,000 | +26,000 | 0.02% | 63,840 |
| 2023-11-21 | 2023-11-17 | 0.395 | 142,000 | -20,000 | 0.02% | 56,090 |
| 2023-11-20 | 2023-11-16 | 0.405 | 162,000 | -5,000 | 0.02% | 65,610 |
| 2023-11-17 | 2023-11-15 | 0.400 | 167,000 | +63,000 | 0.02% | 66,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 104,000 | -60,000 | 0.01% | 42,120 |
| 2023-11-13 | 2023-11-09 | 0.420 | 164,000 | -1,000 | 0.02% | 68,880 |
| 2023-11-10 | 2023-11-08 | 0.410 | 165,000 | -1,000 | 0.02% | 67,650 |
| 2023-11-09 | 2023-11-07 | 0.425 | 166,000 | -1,000 | 0.02% | 70,550 |
| 2023-11-07 | 2023-11-03 | 0.430 | 167,000 | +3,000 | 0.02% | 71,810 |
| 2023-10-31 | 2023-10-27 | 0.415 | 164,000 | -5,000 | 0.02% | 68,060 |
| 2023-10-26 | 2023-10-24 | 0.400 | 169,000 | +63,000 | 0.02% | 67,600 |
| 2023-10-19 | 2023-10-17 | 0.445 | 106,000 | -47,000 | 0.01% | 47,170 |
| 2023-10-18 | 2023-10-16 | 0.605 | 153,000 | +48,000 | 0.02% | 92,561 |
| 2023-10-17 | 2023-10-13 | 0.640 | 105,000 | -22,211 | 0.01% | 67,187 |
| 2023-10-16 | 2023-10-12 | 0.675 | 127,211 | +859 | 0.02% | 85,840 |
| 2023-10-13 | 2023-10-11 | 0.675 | 126,352 | +36,960 | 0.02% | 85,260 |
| 2023-10-11 | 2023-10-09 | 0.698 | 89,392 | -3,438 | 0.01% | 62,400 |
| 2023-10-10 | 2023-10-06 | 0.675 | 92,830 | +4,298 | 0.01% | 62,640 |
| 2023-10-03 | 2023-09-28 | 0.628 | 88,532 | -5,158 | 0.01% | 55,620 |
| 2023-09-27 | 2023-09-25 | 0.617 | 93,690 | -66,184 | 0.01% | 57,770 |
| 2023-09-26 | 2023-09-22 | 0.605 | 159,874 | -6,017 | 0.02% | 96,720 |
| 2023-09-18 | 2023-09-14 | 0.576 | 165,891 | -6,876 | 0.02% | 95,535 |
| 2023-09-15 | 2023-09-13 | 0.593 | 172,767 | +860 | 0.02% | 102,510 |
| 2023-09-14 | 2023-09-12 | 0.576 | 171,907 | -860 | 0.02% | 99,000 |
| 2023-09-07 | 2023-09-05 | 0.576 | 172,767 | -3,438 | 0.02% | 99,495 |
| 2023-09-05 | 2023-08-31 | 0.547 | 176,205 | -2,579 | 0.03% | 96,350 |
| 2023-08-30 | 2023-08-28 | 0.564 | 178,784 | +46,415 | 0.03% | 100,880 |
| 2023-08-25 | 2023-08-23 | 0.570 | 132,369 | +12,034 | 0.02% | 75,460 |
| 2023-08-15 | 2023-08-11 | 0.558 | 120,335 | +32,662 | 0.02% | 67,200 |
| 2023-08-14 | 2023-08-10 | 0.570 | 87,673 | -4,297 | 0.01% | 49,980 |
| 2023-08-11 | 2023-08-09 | 0.582 | 91,970 | -38,680 | 0.01% | 53,500 |
| 2023-08-07 | 2023-08-03 | 0.465 | 130,650 | -859 | 0.02% | 60,800 |
| 2023-07-28 | 2023-07-26 | 0.448 | 131,509 | +13,752 | 0.02% | 58,905 |
| 2023-07-27 | 2023-07-25 | 0.477 | 117,757 | -180,502 | 0.02% | 56,170 |
| 2023-07-21 | 2023-07-19 | 0.471 | 298,259 | -16,332 | 0.04% | 140,535 |
| 2023-06-01 | 2023-05-30 | 0.564 | 314,591 | -859 | 0.04% | 177,510 |
| 2023-05-25 | 2023-05-23 | 0.558 | 315,450 | +859 | 0.05% | 176,160 |
| 2023-05-24 | 2023-05-22 | 0.570 | 314,591 | -2,578 | 0.04% | 179,340 |
| 2023-05-19 | 2023-05-17 | 0.605 | 317,169 | -8,596 | 0.05% | 191,880 |
| 2023-05-05 | 2023-05-03 | 0.628 | 325,765 | -12,033 | 0.05% | 204,660 |
| 2023-04-24 | 2023-04-20 | 0.710 | 337,798 | +859 | 0.05% | 239,730 |
| 2023-04-21 | 2023-04-19 | 0.710 | 336,939 | -859 | 0.05% | 239,120 |
| 2023-04-19 | 2023-04-17 | 0.675 | 337,798 | +24,927 | 0.05% | 227,940 |
| 2023-04-14 | 2023-04-12 | 0.710 | 312,871 | +36,960 | 0.04% | 222,040 |
| 2023-04-06 | 2023-04-03 | 0.721 | 275,911 | -860 | 0.04% | 199,020 |
| 2023-04-03 | 2023-03-30 | 0.756 | 276,771 | +860 | 0.04% | 209,300 |
| 2023-03-30 | 2023-03-28 | 0.698 | 275,911 | +34,381 | 0.04% | 192,600 |
| 2023-03-29 | 2023-03-27 | 0.698 | 241,530 | +3,438 | 0.03% | 168,600 |
| 2023-03-27 | 2023-03-23 | 0.733 | 238,092 | +17,191 | 0.03% | 174,510 |
| 2023-03-21 | 2023-03-17 | 0.745 | 220,901 | -8,595 | 0.03% | 164,480 |
| 2023-03-17 | 2023-03-15 | 0.745 | 229,496 | +859 | 0.03% | 170,880 |
| 2023-03-16 | 2023-03-14 | 0.756 | 228,637 | +146,121 | 0.03% | 172,900 |
| 2023-03-15 | 2023-03-13 | 0.756 | 82,516 | -4,297 | 0.01% | 62,400 |
| 2023-03-10 | 2023-03-08 | 0.791 | 86,813 | -56,730 | 0.01% | 68,680 |
| 2023-03-09 | 2023-03-07 | 0.814 | 143,543 | +61,027 | 0.02% | 116,900 |
| 2023-03-08 | 2023-03-06 | 0.826 | 82,516 | +860 | 0.01% | 68,160 |
| 2023-03-07 | 2023-03-03 | 0.791 | 81,656 | -8,595 | 0.01% | 64,600 |
| 2023-03-06 | 2023-03-02 | 0.791 | 90,251 | +1,719 | 0.01% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.779 | 88,532 | +1,719 | 0.01% | 69,010 |
| 2023-03-01 | 2023-02-27 | 0.791 | 86,813 | +8,595 | 0.01% | 68,680 |
| 2023-02-27 | 2023-02-23 | 0.803 | 78,218 | -33,522 | 0.01% | 62,790 |
| 2023-02-22 | 2023-02-20 | 0.779 | 111,740 | -17,191 | 0.02% | 87,100 |
| 2023-02-16 | 2023-02-14 | 0.768 | 128,931 | +54,151 | 0.02% | 99,000 |
| 2023-02-13 | 2023-02-09 | 0.756 | 74,780 | -105,723 | 0.01% | 56,550 |
| 2023-02-10 | 2023-02-08 | 0.756 | 180,503 | -46,415 | 0.03% | 136,500 |
| 2023-02-07 | 2023-02-03 | 0.698 | 226,918 | +142,683 | 0.03% | 158,400 |
| 2023-02-06 | 2023-02-02 | 0.710 | 84,235 | +11,174 | 0.01% | 59,780 |
| 2023-02-03 | 2023-02-01 | 0.710 | 73,061 | +860 | 0.01% | 51,850 |
| 2023-02-01 | 2023-01-30 | 0.686 | 72,201 | +1,719 | 0.01% | 49,560 |
| 2023-01-26 | 2023-01-19 | 0.698 | 70,482 | +859 | 0.01% | 49,200 |
| 2023-01-18 | 2023-01-16 | 0.686 | 69,623 | -15,471 | 0.01% | 47,790 |
| 2023-01-17 | 2023-01-13 | 0.663 | 85,094 | +14,612 | 0.01% | 56,430 |
| 2023-01-13 | 2023-01-11 | 0.675 | 70,482 | +859 | 0.01% | 47,560 |
| 2023-01-06 | 2023-01-04 | 0.675 | 69,623 | +860 | 0.01% | 46,980 |
| 2023-01-04 | 2022-12-30 | 0.652 | 68,763 | -2,579 | 0.01% | 44,800 |
| 2022-12-28 | 2022-12-22 | 0.617 | 71,342 | -11,174 | 0.01% | 43,990 |
| 2022-12-21 | 2022-12-19 | 0.576 | 82,516 | +10,315 | 0.01% | 47,520 |
| 2022-12-14 | 2022-12-12 | 0.564 | 72,201 | -2,579 | 0.01% | 40,740 |
| 2022-12-13 | 2022-12-09 | 0.564 | 74,780 | +2,579 | 0.01% | 42,195 |
| 2022-12-12 | 2022-12-08 | 0.547 | 72,201 | -19,769 | 0.01% | 39,480 |
| 2022-12-09 | 2022-12-07 | 0.547 | 91,970 | +20,628 | 0.01% | 50,290 |
| 2022-12-08 | 2022-12-06 | 0.553 | 71,342 | +860 | 0.01% | 39,425 |
| 2022-12-06 | 2022-12-02 | 0.558 | 70,482 | -20,629 | 0.01% | 39,360 |
| 2022-12-02 | 2022-11-30 | 0.570 | 91,111 | -859 | 0.01% | 51,940 |
| 2022-11-28 | 2022-11-24 | 0.553 | 91,970 | +21,488 | 0.01% | 50,825 |
| 2022-11-24 | 2022-11-22 | 0.553 | 70,482 | -23,208 | 0.01% | 38,950 |
| 2022-11-23 | 2022-11-21 | 0.500 | 93,690 | +23,208 | 0.01% | 46,870 |
| 2022-11-16 | 2022-11-14 | 0.494 | 70,482 | -32,662 | 0.01% | 34,850 |
| 2022-11-14 | 2022-11-10 | 0.454 | 103,144 | +30,083 | 0.01% | 46,800 |
| 2022-11-11 | 2022-11-09 | 0.524 | 73,061 | -2,578 | 0.01% | 38,250 |
| 2022-11-10 | 2022-11-08 | 0.524 | 75,639 | -2,579 | 0.01% | 39,600 |
| 2022-11-03 | 2022-11-01 | 0.489 | 78,218 | -40,398 | 0.01% | 38,220 |
| 2022-11-01 | 2022-10-28 | 0.494 | 118,616 | +40,398 | 0.02% | 58,650 |
| 2022-10-12 | 2022-10-10 | 0.558 | 78,218 | -1,719 | 0.01% | 43,680 |
| 2022-10-10 | 2022-10-06 | 0.564 | 79,937 | -30,084 | 0.01% | 45,105 |
| 2022-10-07 | 2022-10-05 | 0.564 | 110,021 | +30,084 | 0.02% | 62,080 |
| 2022-10-03 | 2022-09-29 | 0.547 | 79,937 | -29,224 | 0.01% | 43,710 |
| 2022-09-26 | 2022-09-22 | 0.605 | 109,161 | +17,191 | 0.02% | 66,040 |
| 2022-09-16 | 2022-09-14 | 0.640 | 91,970 | -860 | 0.01% | 58,850 |
| 2022-09-08 | 2022-09-06 | 0.628 | 92,830 | +11,174 | 0.01% | 58,320 |
| 2022-08-30 | 2022-08-26 | 0.628 | 81,656 | +860 | 0.01% | 51,300 |
| 2022-08-23 | 2022-08-19 | 0.628 | 80,796 | +859 | 0.01% | 50,760 |
| 2022-08-22 | 2022-08-18 | 0.652 | 79,937 | +860 | 0.01% | 52,080 |
| 2022-08-16 | 2022-08-12 | 0.640 | 79,077 | +859 | 0.01% | 50,600 |
| 2022-08-05 | 2022-08-03 | 0.593 | 78,218 | -21,488 | 0.01% | 46,410 |
| 2022-08-04 | 2022-08-02 | 0.628 | 99,706 | +21,488 | 0.01% | 62,640 |
| 2022-08-02 | 2022-07-29 | 0.640 | 78,218 | -2,578 | 0.01% | 50,050 |
| 2022-07-28 | 2022-07-26 | 0.628 | 80,796 | +4,297 | 0.01% | 50,760 |
| 2022-07-05 | 2022-06-30 | 0.652 | 76,499 | +1,719 | 0.01% | 49,840 |
| 2022-07-04 | 2022-06-29 | 0.652 | 74,780 | -859 | 0.01% | 48,720 |
| 2022-06-30 | 2022-06-28 | 0.640 | 75,639 | +859 | 0.01% | 48,400 |
| 2022-06-27 | 2022-06-23 | 0.617 | 74,780 | +1,719 | 0.01% | 46,110 |
| 2022-06-24 | 2022-06-22 | 0.652 | 73,061 | +860 | 0.01% | 47,600 |
| 2022-06-23 | 2022-06-21 | 0.652 | 72,201 | +2,578 | 0.01% | 47,040 |
| 2022-06-21 | 2022-06-17 | 0.652 | 69,623 | +860 | 0.01% | 45,360 |
| 2022-06-20 | 2022-06-16 | 0.652 | 68,763 | +860 | 0.01% | 44,800 |
| 2022-06-16 | 2022-06-14 | 0.605 | 67,903 | -17,191 | 0.01% | 41,080 |
| 2022-06-15 | 2022-06-13 | 0.628 | 85,094 | -42,117 | 0.01% | 53,460 |
| 2022-06-07 | 2022-06-02 | 0.628 | 127,211 | +14,612 | 0.02% | 79,920 |
| 2022-06-06 | 2022-06-01 | 0.652 | 112,599 | -26,646 | 0.02% | 73,360 |
| 2022-06-02 | 2022-05-31 | 0.640 | 139,245 | -97,987 | 0.02% | 89,100 |
| 2022-05-26 | 2022-05-24 | 0.605 | 237,232 | -1,719 | 0.03% | 143,520 |
| 2022-05-25 | 2022-05-23 | 0.628 | 238,951 | -860 | 0.03% | 150,120 |
| 2022-05-24 | 2022-05-20 | 0.605 | 239,811 | -859 | 0.03% | 145,080 |
| 2022-05-19 | 2022-05-17 | 0.605 | 240,670 | -860 | 0.03% | 145,600 |
| 2022-05-17 | 2022-05-13 | 0.593 | 241,530 | -3,438 | 0.03% | 143,310 |
| 2022-05-06 | 2022-05-04 | 0.617 | 244,968 | +134,947 | 0.03% | 151,050 |
| 2022-05-05 | 2022-05-03 | 0.652 | 110,021 | +8,596 | 0.02% | 71,680 |
| 2022-05-03 | 2022-04-28 | 0.617 | 101,425 | -12,893 | 0.01% | 62,540 |
| 2022-04-29 | 2022-04-27 | 0.628 | 114,318 | +1,719 | 0.02% | 71,820 |
| 2022-04-26 | 2022-04-22 | 0.640 | 112,599 | +6,016 | 0.02% | 72,050 |
| 2022-04-25 | 2022-04-21 | 0.686 | 106,583 | +21,489 | 0.02% | 73,160 |
| 2022-04-22 | 2022-04-20 | 0.663 | 85,094 | +1,719 | 0.01% | 56,430 |
| 2022-04-20 | 2022-04-14 | 0.686 | 83,375 | +859 | 0.01% | 57,230 |
| 2022-04-13 | 2022-04-11 | 0.663 | 82,516 | +1,720 | 0.01% | 54,720 |
| 2022-04-11 | 2022-04-07 | 0.698 | 80,796 | +15,471 | 0.01% | 56,400 |
| 2022-03-30 | 2022-03-28 | 0.652 | 65,325 | +2,579 | 0.01% | 42,560 |
| 2022-03-25 | 2022-03-23 | 0.652 | 62,746 | -860 | 0.01% | 40,880 |
| 2022-03-24 | 2022-03-22 | 0.617 | 63,606 | -7,736 | 0.01% | 39,220 |
| 2022-03-17 | 2022-03-15 | 0.558 | 71,342 | -1,719 | 0.01% | 39,840 |
| 2022-03-16 | 2022-03-14 | 0.582 | 73,061 | +1,719 | 0.01% | 42,500 |
| 2022-03-03 | 2022-03-01 | 0.721 | 71,342 | -859 | 0.01% | 51,460 |
| 2022-03-02 | 2022-02-28 | 0.675 | 72,201 | +1,719 | 0.01% | 48,720 |
| 2022-02-28 | 2022-02-24 | 0.686 | 70,482 | -8,595 | 0.01% | 48,380 |
| 2022-01-17 | 2022-01-13 | 0.652 | 79,077 | -860 | 0.01% | 51,520 |
| 2022-01-13 | 2022-01-11 | 0.663 | 79,937 | +860 | 0.01% | 53,010 |
| 2022-01-12 | 2022-01-10 | 0.640 | 79,077 | -11,174 | 0.01% | 50,600 |
| 2022-01-03 | 2021-12-29 | 0.593 | 90,251 | -18,910 | 0.01% | 53,550 |
| 2021-12-30 | 2021-12-28 | 0.605 | 109,161 | +32,662 | 0.02% | 66,040 |
| 2021-12-28 | 2021-12-22 | 0.640 | 76,499 | -21,488 | 0.01% | 48,950 |
| 2021-12-23 | 2021-12-21 | 0.640 | 97,987 | -860 | 0.01% | 62,700 |
| 2021-12-17 | 2021-12-15 | 0.640 | 98,847 | -36,960 | 0.01% | 63,250 |
| 2021-12-10 | 2021-12-08 | 0.675 | 135,807 | -8,595 | 0.02% | 91,640 |
| 2021-12-01 | 2021-11-29 | 0.675 | 144,402 | +61,027 | 0.02% | 97,440 |
| 2021-11-25 | 2021-11-23 | 0.663 | 83,375 | +7,736 | 0.01% | 55,290 |
| 2021-11-23 | 2021-11-19 | 0.663 | 75,639 | -14,612 | 0.01% | 50,160 |
| 2021-11-22 | 2021-11-18 | 0.576 | 90,251 | -860 | 0.01% | 51,975 |
| 2021-11-18 | 2021-11-16 | 0.570 | 91,111 | +5,157 | 0.01% | 51,940 |
| 2021-11-15 | 2021-11-11 | 0.558 | 85,954 | -18,910 | 0.01% | 48,000 |
| 2021-11-11 | 2021-11-09 | 0.558 | 104,864 | +26,646 | 0.01% | 58,560 |
| 2021-11-10 | 2021-11-08 | 0.558 | 78,218 | +12,893 | 0.01% | 43,680 |
| 2021-11-04 | 2021-11-02 | 0.558 | 65,325 | -30,084 | 0.01% | 36,480 |
| 2021-11-03 | 2021-11-01 | 0.558 | 95,409 | +5,158 | 0.01% | 53,280 |
| 2021-09-28 | 2021-09-24 | 0.547 | 90,251 | +6,016 | 0.01% | 49,350 |
| 2021-09-27 | 2021-09-23 | 0.535 | 84,235 | +18,910 | 0.01% | 45,080 |
| 2021-09-24 | 2021-09-21 | 0.547 | 65,325 | -3,438 | 0.01% | 35,720 |
| 2021-09-23 | 2021-09-20 | 0.541 | 68,763 | -2,579 | 0.01% | 37,200 |
| 2021-09-21 | 2021-09-17 | 0.547 | 71,342 | -4,297 | 0.01% | 39,010 |
| 2021-09-20 | 2021-09-16 | 0.553 | 75,639 | -18,051 | 0.01% | 41,800 |
| 2021-09-17 | 2021-09-15 | 0.553 | 93,690 | +14,613 | 0.01% | 51,775 |
| 2021-09-14 | 2021-09-10 | 0.564 | 79,077 | -1,719 | 0.01% | 44,620 |
| 2021-09-13 | 2021-09-09 | 0.564 | 80,796 | -47,275 | 0.01% | 45,590 |
| 2021-09-10 | 2021-09-08 | 0.570 | 128,071 | -1,719 | 0.02% | 73,010 |
| 2021-09-09 | 2021-09-07 | 0.564 | 129,790 | -128,071 | 0.02% | 73,235 |
| 2021-09-08 | 2021-09-06 | 0.582 | 257,861 | +41,258 | 0.04% | 150,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 216,603 | +2,578 | 0.03% | 124,740 |
| 2021-09-01 | 2021-08-30 | 0.582 | 214,025 | -26,645 | 0.03% | 124,500 |
| 2021-08-31 | 2021-08-27 | 0.564 | 240,670 | +40,398 | 0.03% | 135,800 |
| 2021-08-25 | 2021-08-23 | 0.558 | 200,272 | -860 | 0.03% | 111,840 |
| 2021-08-23 | 2021-08-19 | 0.547 | 201,132 | -20,629 | 0.03% | 109,980 |
| 2021-08-19 | 2021-08-17 | 0.547 | 221,761 | +20,629 | 0.03% | 121,260 |
| 2021-08-02 | 2021-07-29 | 0.570 | 201,132 | -859 | 0.03% | 114,660 |
| 2021-07-30 | 2021-07-28 | 0.553 | 201,991 | -860 | 0.03% | 111,625 |
| 2021-07-27 | 2021-07-23 | 0.570 | 202,851 | +18,910 | 0.03% | 115,640 |
| 2021-07-23 | 2021-07-21 | 0.570 | 183,941 | -2,579 | 0.03% | 104,860 |
| 2021-07-22 | 2021-07-20 | 0.570 | 186,520 | -10,314 | 0.03% | 106,330 |
| 2021-07-14 | 2021-07-12 | 0.570 | 196,834 | -860 | 0.03% | 112,210 |
| 2021-07-08 | 2021-07-06 | 0.582 | 197,694 | -2,578 | 0.03% | 115,000 |
| 2021-06-30 | 2021-06-28 | 0.593 | 200,272 | -20,629 | 0.03% | 118,830 |
| 2021-06-29 | 2021-06-25 | 0.593 | 220,901 | +20,629 | 0.03% | 131,070 |
| 2021-06-28 | 2021-06-24 | 0.593 | 200,272 | -37,820 | 0.03% | 118,830 |
| 2021-06-21 | 2021-06-17 | 0.617 | 238,092 | -15,471 | 0.03% | 146,810 |
| 2021-06-18 | 2021-06-16 | 0.617 | 253,563 | -23,208 | 0.04% | 156,350 |
| 2021-06-17 | 2021-06-15 | 0.593 | 276,771 | +78,218 | 0.04% | 164,220 |
| 2021-06-16 | 2021-06-11 | 0.593 | 198,553 | +45,555 | 0.03% | 117,810 |
| 2021-06-02 | 2021-05-31 | 0.617 | 152,998 | -859 | 0.02% | 94,340 |
| 2021-06-01 | 2021-05-28 | 0.617 | 153,857 | +14,612 | 0.02% | 94,870 |
| 2021-05-26 | 2021-05-24 | 0.605 | 139,245 | -2,579 | 0.02% | 84,240 |
| 2021-05-13 | 2021-05-11 | 0.628 | 141,824 | -22,348 | 0.02% | 89,100 |
| 2021-05-12 | 2021-05-10 | 0.605 | 164,172 | -23,207 | 0.02% | 99,320 |
| 2021-05-11 | 2021-05-07 | 0.582 | 187,379 | +6,017 | 0.03% | 109,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 181,362 | +7,736 | 0.03% | 105,500 |
| 2021-05-07 | 2021-05-05 | 0.593 | 173,626 | -860 | 0.02% | 103,020 |
| 2021-05-06 | 2021-05-04 | 0.593 | 174,486 | +28,365 | 0.02% | 103,530 |
| 2021-05-05 | 2021-05-03 | 0.582 | 146,121 | -860 | 0.02% | 85,000 |
| 2021-05-03 | 2021-04-29 | 0.582 | 146,981 | -859 | 0.02% | 85,500 |
| 2021-04-30 | 2021-04-28 | 0.582 | 147,840 | -860 | 0.02% | 86,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 148,700 | -1,719 | 0.02% | 86,500 |
| 2021-04-28 | 2021-04-26 | 0.582 | 150,419 | -1,719 | 0.02% | 87,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 152,138 | -17,191 | 0.02% | 88,500 |
| 2021-04-26 | 2021-04-22 | 0.582 | 169,329 | +15,472 | 0.02% | 98,500 |
| 2021-04-23 | 2021-04-21 | 0.593 | 153,857 | -39,539 | 0.02% | 91,290 |
| 2021-04-22 | 2021-04-20 | 0.593 | 193,396 | +37,820 | 0.03% | 114,750 |
| 2021-04-20 | 2021-04-16 | 0.605 | 155,576 | +23,207 | 0.02% | 94,120 |
| 2021-04-19 | 2021-04-15 | 0.576 | 132,369 | -1,719 | 0.02% | 76,230 |
| 2021-04-15 | 2021-04-13 | 0.605 | 134,088 | -1,719 | 0.02% | 81,120 |
| 2021-04-14 | 2021-04-12 | 0.605 | 135,807 | -1,719 | 0.02% | 82,160 |
| 2021-04-12 | 2021-04-08 | 0.628 | 137,526 | +26,646 | 0.02% | 86,400 |
| 2021-04-09 | 2021-04-07 | 0.675 | 110,880 | -1,719 | 0.02% | 74,820 |
| 2021-04-08 | 2021-04-01 | 0.686 | 112,599 | -2,579 | 0.02% | 77,290 |
| 2021-04-07 | 2021-03-31 | 0.698 | 115,178 | -1,719 | 0.02% | 80,400 |
| 2021-04-01 | 2021-03-30 | 0.652 | 116,897 | -2,579 | 0.02% | 76,160 |
| 2021-03-31 | 2021-03-29 | 0.628 | 119,476 | -2,578 | 0.02% | 75,060 |
| 2021-03-30 | 2021-03-26 | 0.617 | 122,054 | -3,438 | 0.02% | 75,260 |
| 2021-03-29 | 2021-03-25 | 0.640 | 125,492 | -4,298 | 0.02% | 80,300 |
| 2021-03-26 | 2021-03-24 | 0.617 | 129,790 | -4,298 | 0.02% | 80,030 |
| 2021-03-25 | 2021-03-23 | 0.640 | 134,088 | -3,438 | 0.02% | 85,800 |
| 2021-03-24 | 2021-03-22 | 0.652 | 137,526 | -4,298 | 0.02% | 89,600 |
| 2021-03-23 | 2021-03-19 | 0.640 | 141,824 | -2,578 | 0.02% | 90,750 |
| 2021-03-22 | 2021-03-18 | 0.675 | 144,402 | -77,359 | 0.02% | 97,440 |
| 2021-03-17 | 2021-03-15 | 0.686 | 221,761 | +24,927 | 0.04% | 152,220 |
| 2021-03-16 | 2021-03-12 | 0.698 | 196,834 | +24,927 | 0.03% | 137,400 |
| 2021-03-15 | 2021-03-11 | 0.721 | 171,907 | -24,067 | 0.03% | 124,000 |
| 2021-03-12 | 2021-03-10 | 0.721 | 195,974 | +11,174 | 0.03% | 141,360 |
| 2021-03-11 | 2021-03-09 | 0.710 | 184,800 | +12,893 | 0.03% | 131,150 |
| 2021-03-10 | 2021-03-08 | 0.733 | 171,907 | -1,719 | 0.03% | 126,000 |
| 2021-03-09 | 2021-03-05 | 0.756 | 173,626 | +1,719 | 0.03% | 131,300 |
| 2021-03-08 | 2021-03-04 | 0.768 | 171,907 | -18,051 | 0.03% | 132,000 |
| 2021-03-04 | 2021-03-02 | 0.791 | 189,958 | +27,505 | 0.03% | 150,280 |
| 2021-03-03 | 2021-03-01 | 0.779 | 162,453 | -18,909 | 0.03% | 126,630 |
| 2021-03-01 | 2021-02-25 | 0.756 | 181,362 | +9,455 | 0.03% | 137,150 |
| 2021-02-26 | 2021-02-24 | 0.733 | 171,907 | +9,454 | 0.03% | 126,000 |
| 2021-02-25 | 2021-02-23 | 0.791 | 162,453 | -859 | 0.03% | 128,520 |
| 2021-02-24 | 2021-02-22 | 0.803 | 163,312 | +3,438 | 0.03% | 131,100 |
| 2021-02-23 | 2021-02-19 | 0.698 | 159,874 | -859 | 0.03% | 111,600 |
| 2021-02-22 | 2021-02-18 | 0.698 | 160,733 | -860 | 0.03% | 112,200 |
| 2021-02-18 | 2021-02-16 | 0.721 | 161,593 | -23,207 | 0.03% | 116,560 |
| 2021-02-17 | 2021-02-11 | 0.582 | 184,800 | +1,719 | 0.03% | 107,500 |
| 2021-02-09 | 2021-02-05 | 0.576 | 183,081 | +6,016 | 0.03% | 105,435 |
| 2021-02-08 | 2021-02-04 | 0.605 | 177,065 | -6,016 | 0.03% | 107,120 |
| 2021-02-05 | 2021-02-03 | 0.605 | 183,081 | +1,719 | 0.03% | 110,760 |
| 2021-02-03 | 2021-02-01 | 0.558 | 181,362 | -41,258 | 0.03% | 101,280 |
| 2021-02-01 | 2021-01-28 | 0.535 | 222,620 | +22,348 | 0.04% | 119,140 |
| 2021-01-29 | 2021-01-27 | 0.541 | 200,272 | -18,910 | 0.03% | 108,345 |
| 2021-01-28 | 2021-01-26 | 0.541 | 219,182 | +5,157 | 0.04% | 118,575 |
| 2021-01-27 | 2021-01-25 | 0.558 | 214,025 | +49,853 | 0.04% | 119,520 |
| 2021-01-25 | 2021-01-21 | 0.564 | 164,172 | -5,157 | 0.03% | 92,635 |
| 2021-01-21 | 2021-01-19 | 0.564 | 169,329 | -1,719 | 0.03% | 95,545 |
| 2021-01-19 | 2021-01-15 | 0.582 | 171,048 | +24,927 | 0.03% | 99,500 |
| 2021-01-12 | 2021-01-08 | 0.570 | 146,121 | -17,191 | 0.03% | 83,300 |
| 2021-01-08 | 2021-01-06 | 0.582 | 163,312 | +859 | 0.03% | 95,000 |
| 2021-01-06 | 2021-01-04 | 0.558 | 162,453 | +16,332 | 0.03% | 90,720 |
| 2021-01-05 | 2020-12-31 | 0.617 | 146,121 | -27,505 | 0.03% | 90,100 |
| 2020-12-30 | 2020-12-28 | 0.593 | 173,626 | +17,190 | 0.03% | 103,020 |
| 2020-12-29 | 2020-12-24 | 0.582 | 156,436 | -30,943 | 0.03% | 91,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 187,379 | +2,579 | 0.03% | 109,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 184,800 | +859 | 0.03% | 106,425 |
| 2020-12-17 | 2020-12-15 | 0.570 | 183,941 | +1,719 | 0.03% | 104,860 |
| 2020-12-09 | 2020-12-07 | 0.570 | 182,222 | +10,315 | 0.03% | 103,880 |
| 2020-12-04 | 2020-12-02 | 0.558 | 171,907 | -7,736 | 0.03% | 96,000 |
| 2020-11-25 | 2020-11-23 | 0.576 | 179,643 | -16,331 | 0.03% | 103,455 |
| 2020-11-24 | 2020-11-20 | 0.582 | 195,974 | -40,399 | 0.03% | 114,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 236,373 | +54,151 | 0.04% | 134,750 |
| 2020-11-20 | 2020-11-18 | 0.570 | 182,222 | -33,522 | 0.03% | 103,880 |
| 2020-11-16 | 2020-11-12 | 0.564 | 215,744 | +4,298 | 0.04% | 121,735 |
| 2020-11-13 | 2020-11-11 | 0.582 | 211,446 | -15,472 | 0.04% | 123,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 226,918 | -36,960 | 0.04% | 134,640 |
| 2020-11-11 | 2020-11-09 | 0.570 | 263,878 | +24,067 | 0.05% | 150,430 |
| 2020-11-10 | 2020-11-06 | 0.570 | 239,811 | +8,596 | 0.04% | 136,710 |
| 2020-11-09 | 2020-11-05 | 0.558 | 231,215 | +24,926 | 0.04% | 129,120 |
| 2020-11-06 | 2020-11-04 | 0.558 | 206,289 | -859 | 0.04% | 115,200 |
| 2020-11-05 | 2020-11-03 | 0.535 | 207,148 | +62,746 | 0.04% | 110,860 |
| 2020-11-03 | 2020-10-30 | 0.558 | 144,402 | -6,877 | 0.02% | 80,640 |
| 2020-11-02 | 2020-10-29 | 0.558 | 151,279 | -18,909 | 0.03% | 84,480 |
| 2020-10-28 | 2020-10-23 | 0.593 | 170,188 | +23,207 | 0.03% | 100,980 |
| 2020-10-23 | 2020-10-21 | 0.582 | 146,981 | -74,780 | 0.03% | 85,500 |
| 2020-10-22 | 2020-10-20 | 0.593 | 221,761 | +39,539 | 0.04% | 131,580 |
| 2020-10-21 | 2020-10-19 | 0.564 | 182,222 | -58,448 | 0.03% | 102,820 |
| 2020-10-20 | 2020-10-16 | 0.564 | 240,670 | +12,893 | 0.04% | 135,800 |
| 2020-10-19 | 2020-10-15 | 0.570 | 227,777 | +6,016 | 0.04% | 129,850 |
| 2020-10-15 | 2020-10-12 | 0.564 | 221,761 | +9,455 | 0.04% | 125,130 |
| 2020-10-14 | 2020-10-09 | 0.570 | 212,306 | +18,051 | 0.04% | 121,030 |
| 2020-10-12 | 2020-10-08 | 0.582 | 194,255 | +43,836 | 0.03% | 113,000 |
| 2020-10-09 | 2020-10-07 | 0.570 | 150,419 | -69,622 | 0.03% | 85,750 |
| 2020-10-06 | 2020-09-30 | 0.582 | 220,041 | -21,489 | 0.04% | 128,000 |
| 2020-09-28 | 2020-09-24 | 0.593 | 241,530 | +17,191 | 0.04% | 143,310 |
| 2020-09-24 | 2020-09-22 | 0.605 | 224,339 | +21,488 | 0.04% | 135,720 |
| 2020-09-23 | 2020-09-21 | 0.617 | 202,851 | -27,505 | 0.03% | 125,080 |
| 2020-09-21 | 2020-09-17 | 0.593 | 230,356 | +24,067 | 0.04% | 136,680 |
| 2020-09-18 | 2020-09-16 | 0.605 | 206,289 | +28,365 | 0.04% | 124,800 |
| 2020-09-17 | 2020-09-15 | 0.628 | 177,924 | +8,595 | 0.03% | 111,780 |
| 2020-09-11 | 2020-09-09 | 0.617 | 169,329 | -5,157 | 0.03% | 104,410 |
| 2020-09-09 | 2020-09-07 | 0.628 | 174,486 | +30,084 | 0.03% | 109,620 |
| 2020-09-07 | 2020-09-03 | 0.652 | 144,402 | -18,051 | 0.02% | 94,080 |
| 2020-09-04 | 2020-09-02 | 0.652 | 162,453 | +18,051 | 0.03% | 105,840 |
| 2020-09-01 | 2020-08-28 | 0.640 | 144,402 | -6,017 | 0.02% | 92,400 |
| 2020-08-31 | 2020-08-27 | 0.628 | 150,419 | +6,017 | 0.03% | 94,500 |
| 2020-08-25 | 2020-08-21 | 0.698 | 144,402 | -32,663 | 0.02% | 100,800 |
| 2020-08-24 | 2020-08-20 | 0.686 | 177,065 | -38,679 | 0.03% | 121,540 |
| 2020-08-21 | 2020-08-19 | 0.698 | 215,744 | +18,050 | 0.04% | 150,600 |
| 2020-08-19 | 2020-08-17 | 0.710 | 197,694 | -6,876 | 0.03% | 140,300 |
| 2020-08-13 | 2020-08-11 | 0.675 | 204,570 | -22,348 | 0.04% | 138,040 |
| 2020-08-12 | 2020-08-10 | 0.640 | 226,918 | +82,516 | 0.04% | 145,200 |
| 2020-08-04 | 2020-07-31 | 0.745 | 144,402 | -21,489 | 0.02% | 107,520 |
| 2020-08-03 | 2020-07-30 | 0.710 | 165,891 | -6,016 | 0.03% | 117,730 |
| 2020-07-31 | 2020-07-29 | 0.733 | 171,907 | -860 | 0.03% | 126,000 |
| 2020-07-30 | 2020-07-28 | 0.756 | 172,767 | -18,910 | 0.03% | 130,650 |
| 2020-07-28 | 2020-07-24 | 0.710 | 191,677 | +23,208 | 0.03% | 136,030 |
| 2020-07-27 | 2020-07-23 | 0.768 | 168,469 | +24,067 | 0.03% | 129,360 |
| 2020-07-13 | 2020-07-09 | 0.710 | 144,402 | -20,629 | 0.02% | 102,480 |
| 2020-07-10 | 2020-07-08 | 0.675 | 165,031 | +14,612 | 0.03% | 111,360 |
| 2020-07-09 | 2020-07-07 | 0.663 | 150,419 | -2,579 | 0.03% | 99,750 |
| 2020-07-08 | 2020-07-06 | 0.686 | 152,998 | +11,174 | 0.03% | 105,020 |
| 2020-07-07 | 2020-07-03 | 0.617 | 141,824 | -49,853 | 0.02% | 87,450 |
| 2020-07-06 | 2020-07-02 | 0.553 | 191,677 | -6,017 | 0.03% | 105,925 |
| 2020-07-03 | 2020-06-30 | 0.535 | 197,694 | -19,769 | 0.03% | 105,800 |
| 2020-06-30 | 2020-06-26 | 0.553 | 217,463 | +17,191 | 0.04% | 120,175 |
| 2020-06-29 | 2020-06-24 | 0.558 | 200,272 | -21,489 | 0.03% | 111,840 |
| 2020-06-24 | 2020-06-22 | 0.558 | 221,761 | +31,803 | 0.04% | 123,840 |
| 2020-06-18 | 2020-06-16 | 0.570 | 189,958 | -15,471 | 0.03% | 108,290 |
| 2020-06-17 | 2020-06-15 | 0.582 | 205,429 | +15,471 | 0.04% | 119,500 |
| 2020-06-04 | 2020-06-02 | 0.558 | 189,958 | -4,297 | 0.03% | 106,080 |
| 2020-06-03 | 2020-06-01 | 0.529 | 194,255 | -14,613 | 0.03% | 102,830 |
| 2020-06-02 | 2020-05-29 | 0.535 | 208,868 | +2,579 | 0.04% | 111,780 |
| 2020-06-01 | 2020-05-28 | 0.529 | 206,289 | +17,191 | 0.04% | 109,200 |
| 2020-05-26 | 2020-05-22 | 0.547 | 189,098 | +859 | 0.03% | 103,400 |
| 2020-05-25 | 2020-05-21 | 0.576 | 188,239 | +4,298 | 0.03% | 108,405 |
| 2020-05-18 | 2020-05-14 | 0.582 | 183,941 | -9,455 | 0.03% | 107,000 |
| 2020-05-15 | 2020-05-13 | 0.576 | 193,396 | +3,438 | 0.03% | 111,375 |
| 2020-05-14 | 2020-05-12 | 0.570 | 189,958 | +8,596 | 0.03% | 108,290 |
| 2020-05-13 | 2020-05-11 | 0.558 | 181,362 | -860 | 0.03% | 101,280 |
| 2020-05-11 | 2020-05-07 | 0.605 | 182,222 | -6,017 | 0.03% | 110,240 |
| 2020-05-08 | 2020-05-06 | 0.576 | 188,239 | +3,439 | 0.03% | 108,405 |
| 2020-05-07 | 2020-05-05 | 0.564 | 184,800 | +4,297 | 0.03% | 104,275 |
| 2020-05-06 | 2020-05-04 | 0.605 | 180,503 | +38,679 | 0.03% | 109,200 |
| 2020-05-05 | 2020-04-29 | 0.582 | 141,824 | -1,719 | 0.02% | 82,500 |
| 2020-05-04 | 2020-04-28 | 0.593 | 143,543 | -4,297 | 0.02% | 85,170 |
| 2020-04-29 | 2020-04-27 | 0.593 | 147,840 | +38,679 | 0.03% | 87,720 |
| 2020-04-28 | 2020-04-24 | 0.582 | 109,161 | -97,128 | 0.02% | 63,500 |
| 2020-04-27 | 2020-04-23 | 0.582 | 206,289 | +5,157 | 0.04% | 120,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 201,132 | -3,438 | 0.03% | 119,340 |
| 2020-04-23 | 2020-04-21 | 0.582 | 204,570 | +20,629 | 0.04% | 119,000 |
| 2020-04-22 | 2020-04-20 | 0.617 | 183,941 | -13,753 | 0.03% | 113,420 |
| 2020-04-21 | 2020-04-17 | 0.593 | 197,694 | +7,736 | 0.03% | 117,300 |
| 2020-04-20 | 2020-04-16 | 0.605 | 189,958 | -25,786 | 0.03% | 114,920 |
| 2020-04-15 | 2020-04-09 | 0.640 | 215,744 | -10,314 | 0.04% | 138,050 |
| 2020-04-14 | 2020-04-08 | 0.628 | 226,058 | -5,157 | 0.04% | 142,020 |
| 2020-04-09 | 2020-04-07 | 0.628 | 231,215 | -9,455 | 0.04% | 145,260 |
| 2020-04-08 | 2020-04-06 | 0.652 | 240,670 | +1,719 | 0.04% | 156,800 |
| 2020-04-06 | 2020-04-02 | 0.698 | 238,951 | +2,578 | 0.04% | 166,800 |
| 2020-04-03 | 2020-04-01 | 0.698 | 236,373 | -32,662 | 0.04% | 165,000 |
| 2020-04-02 | 2020-03-31 | 0.710 | 269,035 | +19,769 | 0.05% | 190,930 |
| 2020-03-31 | 2020-03-27 | 0.768 | 249,266 | -5,157 | 0.04% | 191,400 |
| 2020-03-30 | 2020-03-26 | 0.756 | 254,423 | +3,438 | 0.04% | 192,400 |
| 2020-03-27 | 2020-03-25 | 0.698 | 250,985 | -19,769 | 0.04% | 175,200 |
| 2020-03-26 | 2020-03-24 | 0.675 | 270,754 | +8,595 | 0.05% | 182,700 |
| 2020-03-25 | 2020-03-23 | 0.663 | 262,159 | -2,578 | 0.04% | 173,850 |
| 2020-03-24 | 2020-03-20 | 0.686 | 264,737 | +16,331 | 0.05% | 181,720 |
| 2020-03-20 | 2020-03-18 | 0.675 | 248,406 | -25,786 | 0.04% | 167,620 |
| 2020-03-19 | 2020-03-17 | 0.698 | 274,192 | -2,579 | 0.05% | 191,400 |
| 2020-03-18 | 2020-03-16 | 0.721 | 276,771 | -11,174 | 0.05% | 199,640 |
| 2020-03-17 | 2020-03-13 | 0.733 | 287,945 | +30,084 | 0.05% | 211,050 |
| 2020-03-16 | 2020-03-12 | 0.756 | 257,861 | -11,174 | 0.04% | 195,000 |
| 2020-03-12 | 2020-03-10 | 0.791 | 269,035 | -6,017 | 0.05% | 212,840 |
| 2020-03-11 | 2020-03-09 | 0.756 | 275,052 | -50,713 | 0.05% | 208,000 |
| 2020-03-09 | 2020-03-05 | 0.838 | 325,765 | +20,629 | 0.06% | 272,880 |
| 2020-03-04 | 2020-03-02 | 0.838 | 305,136 | +34,382 | 0.05% | 255,600 |
| 2020-03-03 | 2020-02-28 | 0.791 | 270,754 | -61,887 | 0.05% | 214,200 |
| 2020-03-02 | 2020-02-27 | 0.861 | 332,641 | -25,786 | 0.06% | 286,380 |
| 2020-02-26 | 2020-02-24 | 0.838 | 358,427 | -34,381 | 0.06% | 300,240 |
| 2020-02-25 | 2020-02-21 | 0.838 | 392,808 | -12,894 | 0.07% | 329,040 |
| 2020-02-21 | 2020-02-19 | 0.849 | 405,702 | +6,877 | 0.07% | 344,560 |
| 2020-02-20 | 2020-02-18 | 0.849 | 398,825 | -860 | 0.07% | 338,720 |
| 2020-02-19 | 2020-02-17 | 0.838 | 399,685 | +38,679 | 0.07% | 334,800 |
| 2020-02-18 | 2020-02-14 | 0.849 | 361,006 | +194,256 | 0.06% | 306,600 |
| 2020-02-17 | 2020-02-13 | 0.826 | 166,750 | +83,375 | 0.03% | 137,740 |
| 2020-02-14 | 2020-02-12 | 0.849 | 83,375 | -40,398 | 0.01% | 70,810 |
| 2020-02-12 | 2020-02-10 | 0.907 | 123,773 | +42,117 | 0.02% | 112,320 |
| 2020-02-10 | 2020-02-06 | 0.884 | 81,656 | -104,864 | 0.01% | 72,200 |
| 2020-02-05 | 2020-02-03 | 0.873 | 186,520 | -25,786 | 0.03% | 162,750 |
| 2020-02-04 | 2020-01-31 | 0.884 | 212,306 | +54,151 | 0.04% | 187,720 |
| 2020-02-03 | 2020-01-30 | 0.884 | 158,155 | +23,208 | 0.03% | 139,840 |
| 2020-01-31 | 2020-01-29 | 0.931 | 134,947 | -12,034 | 0.02% | 125,600 |
| 2020-01-30 | 2020-01-24 | 0.954 | 146,981 | +33,522 | 0.03% | 140,220 |
| 2020-01-29 | 2020-01-22 | 0.966 | 113,459 | -32,662 | 0.02% | 109,560 |
| 2020-01-23 | 2020-01-21 | 0.931 | 146,121 | -25,786 | 0.03% | 136,000 |
| 2020-01-22 | 2020-01-20 | 0.954 | 171,907 | +48,993 | 0.03% | 164,000 |
| 2020-01-20 | 2020-01-16 | 0.954 | 122,914 | +42,977 | 0.02% | 117,260 |
| 2020-01-16 | 2020-01-14 | 0.942 | 79,937 | -859 | 0.01% | 75,330 |
| 2020-01-09 | 2020-01-07 | 0.954 | 80,796 | +859 | 0.01% | 77,080 |
| 2020-01-03 | 2019-12-31 | 0.907 | 79,937 | -7,736 | 0.01% | 72,540 |
| 2020-01-02 | 2019-12-27 | 0.907 | 87,673 | +2,579 | 0.02% | 79,560 |
| 2019-12-30 | 2019-12-24 | 0.896 | 85,094 | -31,803 | 0.01% | 76,230 |
| 2019-12-27 | 2019-12-20 | 0.954 | 116,897 | +12,893 | 0.02% | 111,520 |
| 2019-12-23 | 2019-12-19 | 0.931 | 104,004 | -31,803 | 0.02% | 96,800 |
| 2019-12-19 | 2019-12-17 | 0.919 | 135,807 | +21,489 | 0.02% | 124,820 |
| 2019-12-17 | 2019-12-13 | 0.942 | 114,318 | +23,207 | 0.02% | 107,730 |
| 2019-12-16 | 2019-12-12 | 0.919 | 91,111 | -44,696 | 0.02% | 83,740 |
| 2019-12-10 | 2019-12-06 | 0.942 | 135,807 | -2,578 | 0.02% | 127,980 |
| 2019-12-09 | 2019-12-05 | 0.954 | 138,385 | -11,174 | 0.02% | 132,020 |
| 2019-12-06 | 2019-12-04 | 0.942 | 149,559 | -860 | 0.03% | 140,940 |
| 2019-12-05 | 2019-12-03 | 0.942 | 150,419 | +3,438 | 0.03% | 141,750 |
| 2019-12-04 | 2019-12-02 | 0.954 | 146,981 | -17,191 | 0.03% | 140,220 |
| 2019-11-29 | 2019-11-27 | 1.012 | 164,172 | +46,415 | 0.03% | 166,170 |
| 2019-11-28 | 2019-11-26 | 1.012 | 117,757 | +23,208 | 0.02% | 119,190 |
| 2019-11-26 | 2019-11-22 | 1.024 | 94,549 | +14,612 | 0.02% | 96,800 |
| 2019-11-12 | 2019-11-08 | 1.152 | 79,937 | -18,910 | 0.01% | 92,070 |
| 2019-11-11 | 2019-11-07 | 1.175 | 98,847 | +18,051 | 0.02% | 116,150 |
| 2019-11-08 | 2019-11-06 | 1.187 | 80,796 | +859 | 0.01% | 95,879 |
| 2019-11-01 | 2019-10-30 | 1.117 | 79,937 | -14,612 | 0.01% | 89,280 |
| 2019-10-31 | 2019-10-29 | 1.187 | 94,549 | -860 | 0.02% | 112,200 |
| 2019-10-30 | 2019-10-28 | 1.105 | 95,409 | -130,649 | 0.02% | 105,450 |
| 2019-10-29 | 2019-10-25 | 1.117 | 226,058 | +2,578 | 0.04% | 252,480 |
| 2019-10-28 | 2019-10-24 | 1.070 | 223,480 | -18,909 | 0.04% | 239,200 |
| 2019-10-25 | 2019-10-23 | 1.082 | 242,389 | +142,683 | 0.04% | 262,260 |
| 2019-10-24 | 2019-10-22 | 1.117 | 99,706 | +19,769 | 0.02% | 111,360 |
| 2019-10-18 | 2019-10-16 | 1.175 | 79,937 | -60,168 | 0.01% | 93,930 |
| 2019-10-16 | 2019-10-14 | 1.210 | 140,105 | +59,309 | 0.02% | 169,521 |
| 2019-10-14 | 2019-10-10 | 1.222 | 80,796 | +859 | 0.01% | 98,699 |
| 2019-10-10 | 2019-10-08 | 1.140 | 79,937 | -73,920 | 0.01% | 91,140 |
| 2019-10-09 | 2019-10-04 | 1.222 | 153,857 | +42,977 | 0.03% | 187,950 |
| 2019-10-08 | 2019-10-03 | 1.233 | 110,880 | +25,786 | 0.02% | 136,740 |
| 2019-10-03 | 2019-09-30 | 1.129 | 85,094 | -860 | 0.01% | 96,030 |
| 2019-09-30 | 2019-09-26 | 1.152 | 85,954 | -17,190 | 0.01% | 99,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 103,144 | +17,190 | 0.02% | 117,599 |
| 2019-09-13 | 2019-09-11 | 1.129 | 85,954 | -38,679 | 0.01% | 97,000 |
| 2019-09-11 | 2019-09-09 | 1.129 | 124,633 | -9,455 | 0.02% | 140,650 |
| 2019-09-10 | 2019-09-06 | 1.117 | 134,088 | +54,151 | 0.02% | 149,760 |
| 2019-09-09 | 2019-09-05 | 1.117 | 79,937 | -10,314 | 0.01% | 89,280 |
| 2019-09-06 | 2019-09-04 | 1.140 | 90,251 | +3,438 | 0.02% | 102,900 |
| 2019-09-03 | 2019-08-30 | 1.094 | 86,813 | +6,017 | 0.01% | 94,940 |
| 2019-08-30 | 2019-08-28 | 1.152 | 80,796 | +859 | 0.01% | 93,059 |
| 2019-08-29 | 2019-08-27 | 1.175 | 79,937 | -28,365 | 0.01% | 93,930 |
| 2019-08-27 | 2019-08-23 | 1.256 | 108,302 | +23,208 | 0.02% | 136,080 |
| 2019-08-22 | 2019-08-20 | 1.268 | 85,094 | -39,539 | 0.01% | 107,910 |
| 2019-08-21 | 2019-08-19 | 1.303 | 124,633 | +44,696 | 0.02% | 162,400 |
| 2019-08-15 | 2019-08-13 | 1.373 | 79,937 | -5,157 | 0.01% | 109,740 |
| 2019-08-14 | 2019-08-12 | 1.489 | 85,094 | -860 | 0.01% | 126,720 |
| 2019-08-13 | 2019-08-09 | 1.524 | 85,954 | -4,297 | 0.01% | 131,000 |
| 2019-08-12 | 2019-08-08 | 1.559 | 90,251 | -36,960 | 0.02% | 140,699 |
| 2019-08-02 | 2019-07-31 | 1.617 | 127,211 | -860 | 0.02% | 205,719 |
| 2019-08-01 | 2019-07-30 | 1.629 | 128,071 | +48,134 | 0.02% | 208,600 |
| 2019-07-29 | 2019-07-25 | 1.489 | 79,937 | -15,472 | 0.01% | 119,040 |
| 2019-07-25 | 2019-07-23 | 1.524 | 95,409 | +15,472 | 0.02% | 145,411 |
| 2019-07-22 | 2019-07-18 | 1.245 | 79,937 | -4,298 | 0.01% | 99,510 |
| 2019-07-17 | 2019-07-15 | 1.245 | 84,235 | +2,579 | 0.01% | 104,860 |
| 2019-07-16 | 2019-07-12 | 1.256 | 81,656 | +3,438 | 0.01% | 102,600 |
| 2019-07-15 | 2019-07-11 | 1.222 | 78,218 | +7,736 | 0.01% | 95,550 |
| 2019-07-12 | 2019-07-10 | 1.175 | 70,482 | -2,579 | 0.01% | 82,820 |
| 2019-07-11 | 2019-07-09 | 1.187 | 73,061 | +6,017 | 0.01% | 86,700 |
| 2019-07-10 | 2019-07-08 | 1.105 | 67,044 | +7,736 | 0.01% | 74,100 |
| 2019-07-09 | 2019-07-05 | 1.198 | 59,308 | -1,719 | 0.01% | 71,070 |
| 2019-07-08 | 2019-07-04 | 1.163 | 61,027 | +5,157 | 0.01% | 71,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 55,870 | +4,298 | 0.01% | 66,950 |
| 2019-07-04 | 2019-07-02 | 1.198 | 51,572 | +4,297 | 0.01% | 61,800 |
| 2019-07-02 | 2019-06-27 | 1.163 | 47,275 | +13,753 | 0.01% | 55,001 |
| 2019-06-28 | 2019-06-26 | 1.094 | 33,522 | +9,455 | 0.01% | 36,660 |
| 2019-06-27 | 2019-06-25 | 1.163 | 24,067 | +4,298 | 0.00% | 28,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 19,769 | +1,719 | 0.00% | 23,000 |
| 2019-06-21 | 2019-06-19 | 1.210 | 18,050 | -17,191 | 0.00% | 21,840 |
| 2019-06-20 | 2019-06-18 | 1.198 | 35,241 | +1,719 | 0.01% | 42,230 |
| 2019-06-19 | 2019-06-17 | 1.175 | 33,522 | +3,438 | 0.01% | 39,390 |
| 2019-06-18 | 2019-06-14 | 1.210 | 30,084 | +18,050 | 0.01% | 36,400 |
| 2019-06-17 | 2019-06-13 | 1.210 | 12,034 | -90,251 | 0.00% | 14,561 |
| 2019-06-14 | 2019-06-12 | 1.024 | 102,285 | -27,505 | 0.02% | 104,720 |
| 2019-06-13 | 2019-06-11 | 1.012 | 129,790 | +127,211 | 0.02% | 131,370 |
| 2019-06-12 | 2019-06-10 | 0.931 | 2,579 | -114,318 | 0.00% | 2,400 |
| 2019-06-06 | 2019-06-04 | 0.907 | 116,897 | -1,719 | 0.02% | 106,080 |
| 2019-06-05 | 2019-06-03 | 0.884 | 118,616 | +71,341 | 0.02% | 104,880 |
| 2019-06-04 | 2019-05-31 | 0.907 | 47,275 | +47,275 | 0.01% | 42,900 |
| 2019-05-30 | 2019-05-28 | 0.919 | 0 | -6,876 | ||
| 2019-05-28 | 2019-05-24 | 0.919 | 6,876 | -21,489 | 0.00% | 6,320 |
| 2019-05-27 | 2019-05-23 | 0.919 | 28,365 | +28,365 | 0.00% | 26,070 |
| 2019-05-24 | 2019-05-22 | 0.919 | 0 | -84,235 | ||
| 2019-05-22 | 2019-05-20 | 0.942 | 84,235 | -2,578 | 0.01% | 79,380 |
| 2019-05-21 | 2019-05-17 | 0.931 | 86,813 | +26,645 | 0.01% | 80,800 |
| 2019-05-20 | 2019-05-16 | 0.931 | 60,168 | -1,719 | 0.01% | 56,000 |
| 2019-05-17 | 2019-05-15 | 0.954 | 61,887 | -69,622 | 0.01% | 59,040 |
| 2019-05-16 | 2019-05-14 | 0.966 | 131,509 | +131,509 | 0.02% | 126,990 |
| 2019-05-10 | 2019-05-08 | 0.977 | 0 | -26,646 | ||
| 2019-05-09 | 2019-05-07 | 0.989 | 26,646 | -58,448 | 0.00% | 26,350 |
| 2019-04-12 | 2019-04-10 | 1.094 | 85,094 | +35,241 | 0.01% | 93,060 |
| 2019-04-09 | 2019-04-04 | 1.152 | 49,853 | +32,662 | 0.01% | 57,420 |
| 2019-04-08 | 2019-04-03 | 1.140 | 17,191 | -859 | 0.00% | 19,600 |
| 2019-04-04 | 2019-04-02 | 1.117 | 18,050 | -5,158 | 0.00% | 20,160 |
| 2019-04-02 | 2019-03-29 | 1.163 | 23,208 | +21,489 | 0.00% | 27,001 |
| 2019-04-01 | 2019-03-28 | 1.175 | 1,719 | -4,298 | 0.00% | 2,020 |
| 2019-03-29 | 2019-03-27 | 1.175 | 6,017 | -3,438 | 0.00% | 7,070 |
| 2019-03-28 | 2019-03-26 | 1.198 | 9,455 | +9,455 | 0.00% | 11,330 |
| 2019-03-22 | 2019-03-20 | 1.280 | 0 | -20,629 | ||
| 2019-03-21 | 2019-03-19 | 1.280 | 20,629 | -4,298 | 0.00% | 26,400 |
| 2019-03-20 | 2019-03-18 | 1.256 | 24,927 | +24,927 | 0.00% | 31,321 |
| 2019-03-19 | 2019-03-15 | 1.245 | 0 | -12,893 | ||
| 2019-03-18 | 2019-03-14 | 1.210 | 12,893 | +12,893 | 0.00% | 15,600 |
| 2019-03-15 | 2019-03-13 | 1.233 | 0 | -41,258 | ||
| 2019-03-13 | 2019-03-11 | 1.210 | 41,258 | +24,927 | 0.01% | 49,920 |
| 2019-03-08 | 2019-03-06 | 1.210 | 16,331 | +16,331 | 0.00% | 19,760 |
| 2019-03-07 | 2019-03-05 | 1.210 | 0 | -7,736 | ||
| 2019-02-28 | 2019-02-26 | 1.210 | 7,736 | +7,736 | 0.00% | 9,360 |
| 2019-02-27 | 2019-02-25 | 1.152 | 0 | -18,910 | ||
| 2019-02-26 | 2019-02-22 | 1.198 | 18,910 | -36,960 | 0.00% | 22,660 |
| 2019-02-22 | 2019-02-20 | 1.152 | 55,870 | -2,579 | 0.01% | 64,350 |
| 2019-02-20 | 2019-02-18 | 1.163 | 58,449 | +40,399 | 0.01% | 68,001 |
| 2019-02-15 | 2019-02-13 | 1.222 | 18,050 | +18,050 | 0.00% | 22,050 |
| 2019-02-14 | 2019-02-12 | 1.222 | 0 | -33,522 | ||
| 2019-02-13 | 2019-02-11 | 1.198 | 33,522 | +16,331 | 0.01% | 40,170 |
| 2019-02-12 | 2019-02-08 | 1.163 | 17,191 | -1,719 | 0.00% | 20,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 18,910 | +18,910 | 0.00% | 22,660 |
| 2019-01-31 | 2019-01-29 | 1.152 | 0 | -5,157 | ||
| 2019-01-30 | 2019-01-28 | 1.140 | 5,157 | +859 | 0.00% | 5,880 |
| 2019-01-29 | 2019-01-25 | 1.094 | 4,298 | -17,190 | 0.00% | 4,700 |
| 2019-01-25 | 2019-01-23 | 1.070 | 21,488 | +21,488 | 0.00% | 23,000 |
| 2019-01-23 | 2019-01-21 | 1.094 | 0 | -16,331 | ||
| 2019-01-18 | 2019-01-16 | 1.094 | 16,331 | -17,191 | 0.00% | 17,860 |
| 2019-01-15 | 2019-01-11 | 1.082 | 33,522 | +33,522 | 0.01% | 36,270 |
| 2019-01-11 | 2019-01-09 | 1.047 | 0 | -8,595 | ||
| 2019-01-09 | 2019-01-07 | 1.024 | 8,595 | +8,595 | 0.00% | 8,800 |
| 2018-12-27 | 2018-12-20 | 0.838 | 0 | -20,629 | ||
| 2018-12-21 | 2018-12-19 | 0.896 | 20,629 | +20,629 | 0.00% | 18,480 |
| 2018-12-19 | 2018-12-17 | 0.907 | 0 | -2,579 | ||
| 2018-12-17 | 2018-12-13 | 0.861 | 2,579 | -859 | 0.00% | 2,220 |
| 2018-12-14 | 2018-12-12 | 0.873 | 3,438 | -5,157 | 0.00% | 3,000 |
| 2018-12-13 | 2018-12-11 | 0.861 | 8,595 | -29,225 | 0.00% | 7,400 |
| 2018-12-12 | 2018-12-10 | 0.826 | 37,820 | +32,663 | 0.01% | 31,240 |
| 2018-12-10 | 2018-12-06 | 0.861 | 5,157 | -26,646 | 0.00% | 4,440 |
| 2018-12-07 | 2018-12-05 | 0.861 | 31,803 | +26,646 | 0.01% | 27,380 |
| 2018-12-06 | 2018-12-04 | 0.873 | 5,157 | +5,157 | 0.00% | 4,500 |
| 2018-12-04 | 2018-11-30 | 0.873 | 0 | -86,813 | ||
| 2018-12-03 | 2018-11-29 | 0.919 | 86,813 | +15,471 | 0.01% | 79,790 |
| 2018-11-30 | 2018-11-28 | 0.884 | 71,342 | +18,051 | 0.01% | 63,080 |
| 2018-11-28 | 2018-11-26 | 0.942 | 53,291 | +12,033 | 0.01% | 50,220 |
| 2018-11-19 | 2018-11-15 | 1.035 | 41,258 | -7,736 | 0.01% | 42,720 |
| 2018-11-05 | 2018-11-01 | 0.989 | 48,994 | -859 | 0.01% | 48,450 |
| 2018-10-22 | 2018-10-18 | 0.838 | 49,853 | -30,943 | 0.01% | 41,760 |
| 2018-10-18 | 2018-10-15 | 0.849 | 80,796 | +30,083 | 0.01% | 68,620 |
| 2018-10-16 | 2018-10-12 | 0.838 | 50,713 | +860 | 0.01% | 42,480 |
| 2018-10-12 | 2018-10-10 | 0.896 | 49,853 | -2,579 | 0.01% | 44,660 |
| 2018-10-05 | 2018-10-03 | 0.966 | 52,432 | -27,505 | 0.01% | 50,630 |
| 2018-10-04 | 2018-10-02 | 0.966 | 79,937 | +16,331 | 0.01% | 77,190 |
| 2018-10-02 | 2018-09-27 | 1.047 | 63,606 | -2,578 | 0.01% | 66,600 |
| 2018-09-26 | 2018-09-21 | 1.070 | 66,184 | -37,820 | 0.01% | 70,840 |
| 2018-09-24 | 2018-09-20 | 0.989 | 104,004 | +37,820 | 0.02% | 102,850 |
| 2018-09-21 | 2018-09-19 | 1.001 | 66,184 | -3,439 | 0.01% | 66,220 |
| 2018-09-14 | 2018-09-12 | 0.954 | 69,623 | -48,134 | 0.01% | 66,420 |
| 2018-09-13 | 2018-09-11 | 0.989 | 117,757 | +18,051 | 0.02% | 116,450 |
| 2018-09-12 | 2018-09-10 | 1.001 | 99,706 | +19,769 | 0.02% | 99,760 |
| 2018-09-07 | 2018-09-05 | 0.989 | 79,937 | +36,960 | 0.01% | 79,050 |
| 2018-08-31 | 2018-08-29 | 0.954 | 42,977 | +1,719 | 0.01% | 41,000 |
| 2018-08-22 | 2018-08-20 | 1.047 | 41,258 | -1,719 | 0.01% | 43,200 |
| 2018-08-10 | 2018-08-08 | 1.105 | 42,977 | -15,472 | 0.01% | 47,500 |
| 2018-08-09 | 2018-08-07 | 1.047 | 58,449 | +860 | 0.01% | 61,201 |
| 2018-08-07 | 2018-08-03 | 1.047 | 57,589 | -13,753 | 0.01% | 60,300 |
| 2018-08-06 | 2018-08-02 | 1.047 | 71,342 | -34,381 | 0.01% | 74,700 |
| 2018-08-01 | 2018-07-30 | 1.047 | 105,723 | +63,606 | 0.02% | 110,700 |
| 2018-07-30 | 2018-07-26 | 1.082 | 42,117 | -9,455 | 0.01% | 45,570 |
| 2018-07-24 | 2018-07-20 | 1.105 | 51,572 | +4,297 | 0.01% | 57,000 |
| 2018-07-19 | 2018-07-17 | 1.070 | 47,275 | -28,364 | 0.01% | 50,600 |
| 2018-07-18 | 2018-07-16 | 1.082 | 75,639 | -860 | 0.01% | 81,840 |
| 2018-07-17 | 2018-07-13 | 1.047 | 76,499 | +38,679 | 0.01% | 80,100 |
| 2018-07-16 | 2018-07-12 | 1.105 | 37,820 | -14,612 | 0.01% | 41,800 |
| 2018-07-13 | 2018-07-11 | 1.094 | 52,432 | -36,960 | 0.01% | 57,340 |
| 2018-07-12 | 2018-07-10 | 1.105 | 89,392 | +80,797 | 0.02% | 98,800 |
| 2018-07-11 | 2018-07-09 | 1.140 | 8,595 | -40,399 | 0.00% | 9,800 |
| 2018-07-10 | 2018-07-06 | 1.152 | 48,994 | -2,578 | 0.01% | 56,430 |
| 2018-07-09 | 2018-07-05 | 1.140 | 51,572 | +42,977 | 0.01% | 58,800 |
| 2018-07-06 | 2018-07-04 | 1.152 | 8,595 | +8,595 | 0.00% | 9,900 |
| 2018-07-03 | 2018-06-28 | 1.187 | 0 | -31,803 | ||
| 2018-06-29 | 2018-06-27 | 1.268 | 31,803 | -23,207 | 0.01% | 40,330 |
| 2018-06-28 | 2018-06-26 | 1.280 | 55,010 | +10,314 | 0.01% | 70,400 |
| 2018-06-27 | 2018-06-25 | 1.291 | 44,696 | +12,893 | 0.01% | 57,720 |
| 2018-06-26 | 2018-06-22 | 1.280 | 31,803 | +31,803 | 0.01% | 40,700 |
| 2018-06-22 | 2018-06-20 | 1.256 | 0 | -1,719 | ||
| 2018-06-21 | 2018-06-19 | 1.291 | 1,719 | -27,505 | 0.00% | 2,220 |
| 2018-06-15 | 2018-06-13 | 1.478 | 29,224 | +5,157 | 0.01% | 43,180 |
| 2018-06-11 | 2018-06-07 | 1.489 | 24,067 | -1,719 | 0.00% | 35,840 |
| 2018-06-08 | 2018-06-06 | 1.489 | 25,786 | -30,084 | 0.00% | 38,400 |
| 2018-06-07 | 2018-06-05 | 1.512 | 55,870 | +55,870 | 0.01% | 84,500 |
| 2018-06-06 | 2018-06-04 | 1.501 | 0 | -1,719 | ||
| 2018-06-04 | 2018-05-31 | 1.419 | 1,719 | -222,620 | 0.00% | 2,440 |
| 2018-06-01 | 2018-05-30 | 1.419 | 224,339 | +224,339 | 0.04% | 318,420 |
| 2018-05-31 | 2018-05-29 | 1.466 | 0 | -860 | ||
| 2018-05-30 | 2018-05-28 | 1.501 | 860 | -43,836 | 0.00% | 1,291 |
| 2018-05-28 | 2018-05-24 | 1.512 | 44,696 | -6,017 | 0.01% | 67,600 |
| 2018-05-25 | 2018-05-23 | 1.536 | 50,713 | +1,719 | 0.01% | 77,880 |
| 2018-05-24 | 2018-05-21 | 1.571 | 48,994 | -1,719 | 0.01% | 76,951 |
| 2018-05-23 | 2018-05-18 | 1.547 | 50,713 | -8,595 | 0.01% | 78,470 |
| 2018-05-21 | 2018-05-17 | 1.559 | 59,308 | +24,927 | 0.01% | 92,460 |
| 2018-05-18 | 2018-05-16 | 1.606 | 34,381 | +859 | 0.01% | 55,199 |
| 2018-05-15 | 2018-05-11 | 1.571 | 33,522 | -4,298 | 0.01% | 52,650 |
| 2018-05-11 | 2018-05-09 | 1.571 | 37,820 | -2,578 | 0.01% | 59,401 |
| 2018-05-04 | 2018-05-02 | 1.571 | 40,398 | -25,786 | 0.01% | 63,450 |
| 2018-05-03 | 2018-04-30 | 1.571 | 66,184 | -3,439 | 0.01% | 103,949 |
| 2018-05-02 | 2018-04-27 | 1.559 | 69,623 | -64,465 | 0.01% | 108,541 |
| 2018-04-30 | 2018-04-26 | 1.559 | 134,088 | +130,650 | 0.02% | 209,040 |
| 2018-04-27 | 2018-04-25 | 1.582 | 3,438 | -4,298 | 0.00% | 5,440 |
| 2018-04-25 | 2018-04-23 | 1.594 | 7,736 | +4,298 | 0.00% | 12,330 |
| 2018-04-24 | 2018-04-20 | 1.571 | 3,438 | -12,034 | 0.00% | 5,400 |
| 2018-04-23 | 2018-04-19 | 1.629 | 15,472 | +2,579 | 0.00% | 25,201 |
| 2018-04-20 | 2018-04-18 | 1.617 | 12,893 | +859 | 0.00% | 20,850 |
| 2018-04-19 | 2018-04-17 | 1.594 | 12,034 | -1,719 | 0.00% | 19,181 |
| 2018-04-17 | 2018-04-13 | 1.617 | 13,753 | -859 | 0.00% | 22,241 |
| 2018-04-16 | 2018-04-12 | 1.606 | 14,612 | +859 | 0.00% | 23,460 |
| 2018-04-13 | 2018-04-11 | 1.606 | 13,753 | -42,976 | 0.00% | 22,081 |
| 2018-04-12 | 2018-04-10 | 1.559 | 56,729 | +11,174 | 0.01% | 88,439 |
| 2018-04-11 | 2018-04-09 | 1.640 | 45,555 | -31,803 | 0.01% | 74,729 |
| 2018-04-10 | 2018-04-06 | 1.629 | 77,358 | -17,191 | 0.01% | 125,999 |
| 2018-04-09 | 2018-04-04 | 1.559 | 94,549 | +8,595 | 0.02% | 147,400 |
| 2018-04-06 | 2018-04-03 | 1.640 | 85,954 | -93,689 | 0.01% | 141,000 |
| 2018-04-04 | 2018-03-29 | 1.582 | 179,643 | -23,208 | 0.03% | 284,240 |
| 2018-04-03 | 2018-03-28 | 1.606 | 202,851 | +30,084 | 0.03% | 325,680 |
| 2018-03-29 | 2018-03-27 | 1.652 | 172,767 | -51,572 | 0.03% | 285,420 |
| 2018-03-28 | 2018-03-26 | 1.571 | 224,339 | -54,151 | 0.04% | 352,350 |
| 2018-03-27 | 2018-03-23 | 1.582 | 278,490 | -1,719 | 0.05% | 440,640 |
| 2018-03-26 | 2018-03-22 | 1.629 | 280,209 | -5,157 | 0.05% | 456,400 |
| 2018-03-23 | 2018-03-21 | 1.629 | 285,366 | -45,556 | 0.05% | 464,799 |
| 2018-03-22 | 2018-03-20 | 1.652 | 330,922 | -18,910 | 0.06% | 546,700 |
| 2018-03-21 | 2018-03-19 | 1.640 | 349,832 | +35,241 | 0.06% | 573,871 |
| 2018-03-20 | 2018-03-16 | 1.652 | 314,591 | +8,596 | 0.05% | 519,721 |
| 2018-03-19 | 2018-03-15 | 1.664 | 305,995 | -19,770 | 0.05% | 509,080 |
| 2018-03-16 | 2018-03-14 | 1.640 | 325,765 | -859 | 0.06% | 534,391 |
| 2018-03-15 | 2018-03-13 | 1.652 | 326,624 | -15,472 | 0.06% | 539,600 |
| 2018-03-14 | 2018-03-12 | 1.664 | 342,096 | +12,034 | 0.06% | 569,140 |
| 2018-03-13 | 2018-03-09 | 1.699 | 330,062 | +7,736 | 0.06% | 560,640 |
| 2018-03-12 | 2018-03-08 | 1.675 | 322,326 | -14,613 | 0.06% | 539,999 |
| 2018-03-09 | 2018-03-07 | 1.664 | 336,939 | -859 | 0.06% | 560,561 |
| 2018-03-08 | 2018-03-06 | 1.652 | 337,798 | -7,736 | 0.06% | 558,060 |
| 2018-03-07 | 2018-03-05 | 1.640 | 345,534 | -29,224 | 0.06% | 566,820 |
| 2018-03-06 | 2018-03-02 | 1.652 | 374,758 | +4,298 | 0.06% | 619,120 |
| 2018-03-05 | 2018-03-01 | 1.687 | 370,460 | -65,325 | 0.06% | 624,949 |
| 2018-03-02 | 2018-02-28 | 1.699 | 435,785 | +24,067 | 0.07% | 740,219 |
| 2018-03-01 | 2018-02-27 | 1.629 | 411,718 | -5,157 | 0.07% | 670,600 |
| 2018-02-28 | 2018-02-26 | 1.629 | 416,875 | +69,622 | 0.07% | 678,999 |
| 2018-02-27 | 2018-02-23 | 1.629 | 347,253 | -6,017 | 0.06% | 565,600 |
| 2018-02-26 | 2018-02-22 | 1.582 | 353,270 | -21,488 | 0.06% | 558,960 |
| 2018-02-23 | 2018-02-21 | 1.664 | 374,758 | +14,612 | 0.06% | 623,480 |
| 2018-02-22 | 2018-02-20 | 1.664 | 360,146 | -27,505 | 0.06% | 599,170 |
| 2018-02-21 | 2018-02-15 | 1.629 | 387,651 | +859 | 0.07% | 631,400 |
| 2018-02-20 | 2018-02-13 | 1.559 | 386,792 | -1,719 | 0.07% | 603,000 |
| 2018-02-14 | 2018-02-12 | 1.559 | 388,511 | -66,184 | 0.07% | 605,680 |
| 2018-02-13 | 2018-02-09 | 1.571 | 454,695 | +50,713 | 0.08% | 714,150 |
| 2018-02-09 | 2018-02-07 | 1.617 | 403,982 | -85,954 | 0.07% | 653,299 |
| 2018-02-08 | 2018-02-06 | 1.559 | 489,936 | -30,943 | 0.08% | 763,800 |
| 2018-02-07 | 2018-02-05 | 1.745 | 520,879 | +70,482 | 0.09% | 908,999 |
| 2018-02-06 | 2018-02-02 | 1.757 | 450,397 | -6,017 | 0.08% | 791,239 |
| 2018-02-05 | 2018-02-01 | 1.757 | 456,414 | -37,820 | 0.08% | 801,810 |
| 2018-02-02 | 2018-01-31 | 1.757 | 494,234 | +42,117 | 0.08% | 868,250 |
| 2018-02-01 | 2018-01-30 | 1.733 | 452,117 | -107,442 | 0.08% | 783,741 |
| 2018-01-31 | 2018-01-29 | 1.757 | 559,559 | -67,903 | 0.10% | 983,011 |
| 2018-01-30 | 2018-01-26 | 1.768 | 627,462 | +46,415 | 0.11% | 1,109,600 |
| 2018-01-29 | 2018-01-25 | 1.768 | 581,047 | -49,853 | 0.10% | 1,027,520 |
| 2018-01-26 | 2018-01-24 | 1.792 | 630,900 | +9,455 | 0.11% | 1,130,360 |
| 2018-01-25 | 2018-01-23 | 1.792 | 621,445 | -4,298 | 0.11% | 1,113,419 |
| 2018-01-24 | 2018-01-22 | 1.780 | 625,743 | +860 | 0.11% | 1,113,840 |
| 2018-01-23 | 2018-01-19 | 1.896 | 624,883 | +133,228 | 0.11% | 1,185,009 |
| 2018-01-22 | 2018-01-18 | 1.920 | 491,655 | -22,348 | 0.08% | 943,800 |
| 2018-01-18 | 2018-01-16 | 1.873 | 514,003 | -14,612 | 0.09% | 962,780 |
| 2018-01-17 | 2018-01-15 | 1.873 | 528,615 | -19,770 | 0.09% | 990,149 |
| 2018-01-16 | 2018-01-12 | 1.861 | 548,385 | -6,016 | 0.09% | 1,020,801 |
| 2018-01-15 | 2018-01-11 | 1.780 | 554,401 | -16,332 | 0.10% | 986,849 |
| 2018-01-12 | 2018-01-10 | 1.780 | 570,733 | -23,207 | 0.10% | 1,015,921 |
| 2018-01-11 | 2018-01-09 | 1.803 | 593,940 | -27,505 | 0.10% | 1,071,050 |
| 2018-01-10 | 2018-01-08 | 1.815 | 621,445 | -17,191 | 0.11% | 1,127,879 |
| 2018-01-09 | 2018-01-05 | 1.827 | 638,636 | -27,505 | 0.11% | 1,166,510 |
| 2018-01-08 | 2018-01-04 | 1.827 | 666,141 | +72,201 | 0.11% | 1,216,750 |
| 2018-01-05 | 2018-01-03 | 1.896 | 593,940 | -3,438 | 0.10% | 1,126,330 |
| 2018-01-03 | 2017-12-29 | 1.920 | 597,378 | -66,185 | 0.10% | 1,146,749 |
| 2018-01-02 | 2017-12-28 | 1.873 | 663,563 | +860 | 0.11% | 1,242,921 |
| 2017-12-29 | 2017-12-27 | 1.873 | 662,703 | +22,348 | 0.11% | 1,241,310 |
| 2017-12-28 | 2017-12-22 | 1.920 | 640,355 | -48,134 | 0.11% | 1,229,250 |
| 2017-12-27 | 2017-12-21 | 1.896 | 688,489 | +57,589 | 0.12% | 1,305,630 |
| 2017-12-22 | 2017-12-20 | 1.920 | 630,900 | -28,365 | 0.11% | 1,211,100 |
| 2017-12-21 | 2017-12-19 | 1.920 | 659,265 | +2,579 | 0.11% | 1,265,550 |
| 2017-12-20 | 2017-12-18 | 1.896 | 656,686 | +106,582 | 0.11% | 1,245,319 |
| 2017-12-19 | 2017-12-15 | 1.885 | 550,104 | +14,612 | 0.09% | 1,036,801 |
| 2017-12-18 | 2017-12-14 | 1.920 | 535,492 | +4,298 | 0.09% | 1,027,951 |
| 2017-12-14 | 2017-12-12 | 1.931 | 531,194 | +860 | 0.09% | 1,025,880 |
| 2017-12-13 | 2017-12-11 | 1.920 | 530,334 | +859 | 0.09% | 1,018,049 |
| 2017-12-11 | 2017-12-07 | 1.908 | 529,475 | +3,438 | 0.09% | 1,010,240 |
| 2017-12-04 | 2017-11-30 | 2.071 | 526,037 | -14,612 | 0.09% | 1,089,361 |
| 2017-12-01 | 2017-11-29 | 1.943 | 540,649 | +1,719 | 0.09% | 1,050,430 |
| 2017-11-30 | 2017-11-28 | 1.989 | 538,930 | +12,034 | 0.09% | 1,072,171 |
| 2017-11-29 | 2017-11-27 | 1.978 | 526,896 | +26,645 | 0.09% | 1,042,100 |
| 2017-11-28 | 2017-11-24 | 2.059 | 500,251 | +9,455 | 0.09% | 1,030,141 |
| 2017-11-27 | 2017-11-23 | 2.036 | 490,796 | +14,612 | 0.08% | 999,251 |
| 2017-11-24 | 2017-11-22 | 2.001 | 476,184 | +9,455 | 0.08% | 952,881 |
| 2017-11-23 | 2017-11-21 | 2.059 | 466,729 | +17,191 | 0.08% | 961,111 |
| 2017-11-22 | 2017-11-20 | 1.955 | 449,538 | +2,579 | 0.08% | 878,640 |
| 2017-11-20 | 2017-11-16 | 2.327 | 446,959 | +5,157 | 0.08% | 1,039,999 |
| 2017-11-17 | 2017-11-15 | 2.292 | 441,802 | -73,061 | 0.08% | 1,012,580 |
| 2017-11-16 | 2017-11-14 | 2.292 | 514,863 | -48,993 | 0.09% | 1,180,031 |
| 2017-11-15 | 2017-11-13 | 2.315 | 563,856 | +13,752 | 0.10% | 1,305,439 |
| 2017-11-14 | 2017-11-10 | 2.327 | 550,104 | +122,914 | 0.09% | 1,280,001 |
| 2017-11-13 | 2017-11-09 | 2.315 | 427,190 | +13,753 | 0.07% | 989,030 |
| 2017-11-10 | 2017-11-08 | 2.292 | 413,437 | -4,298 | 0.07% | 947,569 |
| 2017-11-09 | 2017-11-07 | 2.327 | 417,735 | +5,157 | 0.07% | 972,000 |
| 2017-11-08 | 2017-11-06 | 2.315 | 412,578 | +22,348 | 0.07% | 955,200 |
| 2017-11-07 | 2017-11-03 | 2.408 | 390,230 | +1,719 | 0.07% | 939,780 |
| 2017-11-06 | 2017-11-02 | 2.176 | 388,511 | +860 | 0.07% | 845,241 |
| 2017-11-02 | 2017-10-31 | 2.187 | 387,651 | +859 | 0.07% | 847,880 |
| 2017-11-01 | 2017-10-30 | 2.164 | 386,792 | -6,876 | 0.07% | 837,001 |
| 2017-10-31 | 2017-10-27 | 2.245 | 393,668 | -13,753 | 0.07% | 883,940 |
| 2017-10-30 | 2017-10-26 | 2.129 | 407,421 | +19,770 | 0.07% | 867,421 |
| 2017-10-27 | 2017-10-25 | 2.164 | 387,651 | +1,719 | 0.07% | 838,860 |
| 2017-10-17 | 2017-10-13 | 1.896 | 385,932 | -2,579 | 0.07% | 731,870 |
| 2017-10-13 | 2017-10-11 | 1.838 | 388,511 | -46,415 | 0.07% | 714,160 |
| 2017-10-12 | 2017-10-10 | 1.838 | 434,926 | -60,167 | 0.07% | 799,480 |
| 2017-10-11 | 2017-10-09 | 1.722 | 495,093 | -860 | 0.08% | 852,479 |
| 2017-10-10 | 2017-10-06 | 1.687 | 495,953 | -6,876 | 0.09% | 836,650 |
| 2017-10-09 | 2017-10-04 | 1.687 | 502,829 | +28,365 | 0.09% | 848,250 |
| 2017-10-06 | 2017-10-03 | 1.722 | 474,464 | -4,298 | 0.08% | 816,959 |
| 2017-10-04 | 2017-09-29 | 1.745 | 478,762 | +40,398 | 0.08% | 835,500 |
| 2017-10-03 | 2017-09-28 | 1.710 | 438,364 | -11,174 | 0.08% | 749,700 |
| 2017-09-29 | 2017-09-27 | 1.745 | 449,538 | -13,752 | 0.08% | 784,500 |
| 2017-09-28 | 2017-09-26 | 1.606 | 463,290 | -138,386 | 0.08% | 743,819 |
| 2017-09-26 | 2017-09-22 | 1.664 | 601,676 | +3,438 | 0.10% | 1,001,000 |
| 2017-09-25 | 2017-09-21 | 1.652 | 598,238 | +4,298 | 0.10% | 988,320 |
| 2017-09-22 | 2017-09-20 | 1.675 | 593,940 | +2,578 | 0.10% | 995,040 |
| 2017-09-21 | 2017-09-19 | 1.687 | 591,362 | +33,522 | 0.10% | 997,601 |
| 2017-09-20 | 2017-09-18 | 1.664 | 557,840 | +43,837 | 0.10% | 928,071 |
| 2017-09-19 | 2017-09-15 | 1.652 | 514,003 | +110,021 | 0.09% | 849,160 |
| 2017-09-18 | 2017-09-14 | 1.652 | 403,982 | -17,191 | 0.07% | 667,399 |
| 2017-09-15 | 2017-09-13 | 1.710 | 421,173 | +12,893 | 0.07% | 720,300 |
| 2017-09-13 | 2017-09-11 | 1.757 | 408,280 | -39,539 | 0.07% | 717,250 |
| 2017-09-12 | 2017-09-08 | 1.792 | 447,819 | +30,084 | 0.08% | 802,340 |
| 2017-09-11 | 2017-09-07 | 1.733 | 417,735 | -12,034 | 0.07% | 724,140 |
| 2017-09-08 | 2017-09-06 | 1.733 | 429,769 | +5,158 | 0.07% | 745,001 |
| 2017-09-07 | 2017-09-05 | 1.710 | 424,611 | +30,943 | 0.07% | 726,179 |
| 2017-09-06 | 2017-09-04 | 1.617 | 393,668 | -130,650 | 0.07% | 636,620 |
| 2017-09-05 | 2017-09-01 | 1.780 | 524,318 | -73,060 | 0.09% | 933,301 |
| 2017-09-04 | 2017-08-31 | 1.861 | 597,378 | +186,519 | 0.10% | 1,112,000 |
| 2017-09-01 | 2017-08-30 | 1.838 | 410,859 | -11,174 | 0.07% | 755,241 |
| 2017-08-31 | 2017-08-29 | 1.931 | 422,033 | +860 | 0.07% | 815,061 |
| 2017-08-30 | 2017-08-28 | 1.978 | 421,173 | -4,298 | 0.07% | 833,000 |
| 2017-08-28 | 2017-08-24 | 1.978 | 425,471 | -56,729 | 0.07% | 841,500 |
| 2017-08-25 | 2017-08-22 | 1.989 | 482,200 | -18,910 | 0.08% | 959,309 |
| 2017-08-24 | 2017-08-21 | 1.827 | 501,110 | -60,168 | 0.09% | 915,310 |
| 2017-08-22 | 2017-08-18 | 1.792 | 561,278 | -42,117 | 0.10% | 1,005,621 |
| 2017-08-21 | 2017-08-17 | 1.827 | 603,395 | -6,876 | 0.10% | 1,102,140 |
| 2017-08-18 | 2017-08-16 | 1.815 | 610,271 | +5,157 | 0.10% | 1,107,599 |
| 2017-08-17 | 2017-08-15 | 1.850 | 605,114 | +103,144 | 0.10% | 1,119,360 |
| 2017-08-16 | 2017-08-14 | 1.861 | 501,970 | +57,589 | 0.09% | 934,401 |
| 2017-08-15 | 2017-08-11 | 1.931 | 444,381 | -859 | 0.08% | 858,221 |
| 2017-08-14 | 2017-08-10 | 2.013 | 445,240 | -158,155 | 0.08% | 896,140 |
| 2017-08-11 | 2017-08-09 | 2.071 | 603,395 | +164,172 | 0.10% | 1,249,560 |
| 2017-08-10 | 2017-08-08 | 2.141 | 439,223 | +31,802 | 0.08% | 940,239 |
| 2017-08-09 | 2017-08-07 | 2.094 | 407,421 | +28,365 | 0.07% | 853,201 |
| 2017-08-08 | 2017-08-04 | 2.164 | 379,056 | -24,926 | 0.06% | 820,260 |
| 2017-08-07 | 2017-08-03 | 2.094 | 403,982 | +21,488 | 0.07% | 845,999 |
| 2017-08-04 | 2017-08-02 | 2.176 | 382,494 | +12,893 | 0.07% | 832,150 |
| 2017-08-03 | 2017-08-01 | 2.187 | 369,601 | +20,629 | 0.06% | 808,400 |
| 2017-08-02 | 2017-07-31 | 2.176 | 348,972 | +20,629 | 0.06% | 759,220 |
| 2017-08-01 | 2017-07-28 | 2.199 | 328,343 | -7,736 | 0.06% | 721,980 |
| 2017-07-31 | 2017-07-27 | 2.199 | 336,079 | -860 | 0.06% | 738,990 |
| 2017-07-28 | 2017-07-26 | 2.187 | 336,939 | -15,471 | 0.06% | 736,961 |
| 2017-07-27 | 2017-07-25 | 2.199 | 352,410 | +5,157 | 0.06% | 774,900 |
| 2017-07-26 | 2017-07-24 | 2.222 | 347,253 | -2,579 | 0.06% | 771,640 |
| 2017-07-25 | 2017-07-21 | 2.187 | 349,832 | -18,050 | 0.06% | 765,161 |
| 2017-07-24 | 2017-07-20 | 2.210 | 367,882 | -14,612 | 0.06% | 813,200 |
| 2017-07-21 | 2017-07-19 | 2.199 | 382,494 | +9,455 | 0.07% | 841,050 |
| 2017-07-20 | 2017-07-18 | 2.187 | 373,039 | -35,241 | 0.06% | 815,920 |
| 2017-07-19 | 2017-07-17 | 2.117 | 408,280 | -85,954 | 0.07% | 864,500 |
| 2017-07-18 | 2017-07-14 | 2.094 | 494,234 | +45,556 | 0.08% | 1,035,000 |
| 2017-07-17 | 2017-07-13 | 2.094 | 448,678 | -10,315 | 0.08% | 939,599 |
| 2017-07-14 | 2017-07-12 | 2.117 | 458,993 | +84,235 | 0.08% | 971,880 |
| 2017-07-13 | 2017-07-11 | 1.989 | 374,758 | +8,595 | 0.06% | 745,560 |
| 2017-07-12 | 2017-07-10 | 1.955 | 366,163 | +20,629 | 0.06% | 715,680 |
| 2017-07-11 | 2017-07-07 | 1.943 | 345,534 | -6,876 | 0.06% | 671,340 |
| 2017-07-10 | 2017-07-06 | 1.955 | 352,410 | +2,578 | 0.06% | 688,800 |
| 2017-07-07 | 2017-07-05 | 1.955 | 349,832 | -27,505 | 0.06% | 683,761 |
| 2017-07-06 | 2017-07-04 | 2.001 | 377,337 | +18,051 | 0.06% | 755,080 |
| 2017-07-05 | 2017-07-03 | 1.966 | 359,286 | -2,579 | 0.06% | 706,419 |
| 2017-07-04 | 2017-06-30 | 2.001 | 361,865 | -22,348 | 0.06% | 724,120 |
| 2017-07-03 | 2017-06-29 | 1.989 | 384,213 | +29,224 | 0.07% | 764,370 |
| 2017-06-30 | 2017-06-28 | 1.966 | 354,989 | +42,977 | 0.06% | 697,970 |
| 2017-06-29 | 2017-06-27 | 2.001 | 312,012 | -8,595 | 0.05% | 624,360 |
| 2017-06-28 | 2017-06-26 | 2.048 | 320,607 | +39,538 | 0.05% | 656,479 |
| 2017-06-27 | 2017-06-23 | 2.117 | 281,069 | +4,298 | 0.05% | 595,141 |
| 2017-06-26 | 2017-06-22 | 2.129 | 276,771 | -32,662 | 0.05% | 589,260 |
| 2017-06-23 | 2017-06-21 | 2.129 | 309,433 | -40,399 | 0.05% | 658,799 |
| 2017-06-22 | 2017-06-20 | 2.094 | 349,832 | +62,747 | 0.06% | 732,601 |
| 2017-06-21 | 2017-06-19 | 2.013 | 287,085 | -18,910 | 0.05% | 577,819 |
| 2017-06-20 | 2017-06-16 | 1.989 | 305,995 | +17,191 | 0.05% | 608,760 |
| 2017-06-19 | 2017-06-15 | 1.989 | 288,804 | +15,471 | 0.05% | 574,559 |
| 2017-06-16 | 2017-06-14 | 2.024 | 273,333 | +29,224 | 0.05% | 553,320 |
| 2017-06-15 | 2017-06-13 | 2.152 | 244,109 | +2,579 | 0.04% | 525,401 |
| 2017-06-14 | 2017-06-12 | 2.106 | 241,530 | -9,455 | 0.04% | 508,610 |
| 2017-06-13 | 2017-06-09 | 2.117 | 250,985 | -60,167 | 0.04% | 531,440 |
| 2017-06-12 | 2017-06-08 | 2.036 | 311,152 | +6,016 | 0.05% | 633,499 |
| 2017-06-09 | 2017-06-07 | 2.059 | 305,136 | +50,713 | 0.05% | 628,351 |
| 2017-06-08 | 2017-06-06 | 2.152 | 254,423 | +1,719 | 0.04% | 547,600 |
| 2017-06-07 | 2017-06-05 | 2.141 | 252,704 | +860 | 0.04% | 540,960 |
| 2017-06-05 | 2017-06-01 | 2.152 | 251,844 | -79,078 | 0.04% | 542,049 |
| 2017-06-02 | 2017-05-31 | 2.199 | 330,922 | -48,993 | 0.06% | 727,650 |
| 2017-06-01 | 2017-05-29 | 2.338 | 379,915 | -50,713 | 0.07% | 888,419 |
| 2017-05-31 | 2017-05-26 | 2.222 | 430,628 | +4,298 | 0.07% | 956,910 |
| 2017-05-29 | 2017-05-25 | 2.152 | 426,330 | +72,201 | 0.07% | 917,599 |
| 2017-05-26 | 2017-05-24 | 2.210 | 354,129 | +9,455 | 0.06% | 782,799 |
| 2017-05-25 | 2017-05-23 | 2.210 | 344,674 | +41,257 | 0.06% | 761,899 |
| 2017-05-24 | 2017-05-22 | 2.234 | 303,417 | +50,713 | 0.05% | 677,761 |
| 2017-05-23 | 2017-05-19 | 2.420 | 252,704 | +10,315 | 0.04% | 611,520 |
| 2017-05-22 | 2017-05-18 | 2.373 | 242,389 | -112,600 | 0.04% | 575,279 |
| 2017-05-19 | 2017-05-17 | 2.478 | 354,989 | +24,927 | 0.06% | 879,690 |
| 2017-05-18 | 2017-05-16 | 2.548 | 330,062 | +6,876 | 0.06% | 840,959 |
| 2017-05-17 | 2017-05-15 | 2.513 | 323,186 | -11,174 | 0.06% | 812,160 |
| 2017-05-16 | 2017-05-12 | 2.548 | 334,360 | -3,438 | 0.06% | 851,910 |
| 2017-05-15 | 2017-05-11 | 2.536 | 337,798 | -16,331 | 0.06% | 856,740 |
| 2017-05-12 | 2017-05-10 | 2.560 | 354,129 | +61,027 | 0.06% | 906,399 |
| 2017-05-11 | 2017-05-09 | 2.525 | 293,102 | -860 | 0.05% | 739,970 |
| 2017-05-10 | 2017-05-08 | 2.501 | 293,962 | +15,472 | 0.05% | 735,301 |
| 2017-05-09 | 2017-05-05 | 2.560 | 278,490 | -32,662 | 0.05% | 712,800 |
| 2017-05-08 | 2017-05-04 | 2.606 | 311,152 | -59,308 | 0.05% | 810,879 |
| 2017-05-05 | 2017-05-02 | 2.618 | 370,460 | -42,118 | 0.06% | 969,749 |
| 2017-05-04 | 2017-04-28 | 2.664 | 412,578 | +91,971 | 0.07% | 1,099,201 |
| 2017-05-02 | 2017-04-27 | 2.571 | 320,607 | +35,241 | 0.05% | 824,329 |
| 2017-04-28 | 2017-04-26 | 2.513 | 285,366 | +85,094 | 0.05% | 717,119 |
| 2017-04-27 | 2017-04-25 | 2.560 | 200,272 | +57,589 | 0.03% | 512,600 |
| 2017-04-26 | 2017-04-24 | 2.560 | 142,683 | +91,111 | 0.02% | 365,200 |
| 2017-04-25 | 2017-04-21 | 2.583 | 51,572 | -21,489 | 0.01% | 133,199 |
| 2017-04-24 | 2017-04-20 | 2.560 | 73,061 | +73,061 | 0.01% | 187,001 |
| 2017-04-21 | 2017-04-19 | 2.513 | 0 | -40,398 | ||
| 2017-04-20 | 2017-04-18 | 2.455 | 40,398 | -5,157 | 0.01% | 99,169 |
| 2017-04-19 | 2017-04-13 | 2.548 | 45,555 | +24,926 | 0.01% | 116,069 |
| 2017-04-18 | 2017-04-12 | 2.455 | 20,629 | +14,612 | 0.00% | 50,640 |
| 2017-04-13 | 2017-04-11 | 2.536 | 6,017 | -78,218 | 0.00% | 15,261 |
| 2017-04-12 | 2017-04-10 | 2.734 | 84,235 | +83,375 | 0.01% | 230,301 |
| 2017-04-11 | 2017-04-07 | 2.664 | 860 | +860 | 0.00% | 2,291 |
| 2017-04-10 | 2017-04-06 | 2.304 | 0 | -2,579 | ||
| 2017-04-07 | 2017-04-05 | 2.257 | 2,579 | -2,578 | 0.00% | 5,821 |
| 2017-04-06 | 2017-04-03 | 2.187 | 5,157 | -55,870 | 0.00% | 11,280 |
| 2017-04-05 | 2017-03-31 | 2.141 | 61,027 | +15,472 | 0.01% | 130,640 |
| 2017-04-03 | 2017-03-30 | 2.141 | 45,555 | -2,579 | 0.01% | 97,519 |
| 2017-03-31 | 2017-03-29 | 2.106 | 48,134 | -42,977 | 0.01% | 101,360 |
| 2017-03-30 | 2017-03-28 | 2.106 | 91,111 | +91,111 | 0.02% | 191,860 |
| 2017-03-29 | 2017-03-27 | 2.059 | 0 | -30,943 | ||
| 2017-03-28 | 2017-03-24 | 2.013 | 30,943 | -37,820 | 0.01% | 62,279 |
| 2017-03-27 | 2017-03-23 | 2.094 | 68,763 | -42,977 | 0.01% | 144,000 |
| 2017-03-24 | 2017-03-22 | 2.199 | 111,740 | +25,786 | 0.02% | 245,700 |
| 2017-03-23 | 2017-03-21 | 2.152 | 85,954 | +6,877 | 0.01% | 185,001 |
| 2017-03-22 | 2017-03-20 | 2.141 | 79,077 | +6,876 | 0.01% | 169,279 |
| 2017-03-21 | 2017-03-17 | 2.141 | 72,201 | +71,341 | 0.01% | 154,560 |
| 2017-03-20 | 2017-03-16 | 2.106 | 860 | -13,752 | 0.00% | 1,811 |
| 2017-03-17 | 2017-03-15 | 2.083 | 14,612 | -5,157 | 0.00% | 30,430 |
| 2017-03-16 | 2017-03-14 | 2.083 | 19,769 | +19,769 | 0.00% | 41,169 |
| 2017-03-15 | 2017-03-13 | 1.955 | 0 | -8,595 | ||
| 2017-03-14 | 2017-03-10 | 2.222 | 8,595 | -8,596 | 0.00% | 19,099 |
| 2017-03-13 | 2017-03-09 | 2.222 | 17,191 | +860 | 0.00% | 38,201 |
| 2017-03-10 | 2017-03-08 | 2.350 | 16,331 | -36,101 | 0.00% | 38,380 |
| 2017-03-09 | 2017-03-07 | 2.373 | 52,432 | +36,960 | 0.01% | 124,441 |
| 2017-03-07 | 2017-03-03 | 2.152 | 15,472 | +4,298 | 0.00% | 33,301 |
| 2017-03-06 | 2017-03-02 | 2.117 | 11,174 | -55,870 | 0.00% | 23,660 |
| 2017-03-03 | 2017-03-01 | 2.071 | 67,044 | +67,044 | 0.01% | 138,840 |
| 2017-02-27 | 2017-02-23 | 2.059 | 0 | -2,579 | ||
| 2017-02-24 | 2017-02-22 | 2.048 | 2,579 | +2,579 | 0.00% | 5,281 |
| 2017-02-23 | 2017-02-21 | 2.071 | 0 | -30,084 | ||
| 2017-02-22 | 2017-02-20 | 2.117 | 30,084 | -31,803 | 0.01% | 63,700 |
| 2017-02-21 | 2017-02-17 | 2.071 | 61,887 | -859 | 0.01% | 128,161 |
| 2017-02-20 | 2017-02-16 | 2.071 | 62,746 | +17,191 | 0.01% | 129,940 |
| 2017-02-17 | 2017-02-15 | 2.071 | 45,555 | +45,555 | 0.01% | 94,339 |
| 2017-02-16 | 2017-02-14 | 2.083 | 0 | -1,719 | ||
| 2017-02-15 | 2017-02-13 | 2.059 | 1,719 | +859 | 0.00% | 3,540 |
| 2017-02-14 | 2017-02-10 | 2.117 | 860 | +860 | 0.00% | 1,821 |
| 2017-02-13 | 2017-02-09 | 2.094 | 0 | -24,927 | ||
| 2017-02-10 | 2017-02-08 | 2.152 | 24,927 | -32,662 | 0.00% | 53,651 |
| 2017-02-09 | 2017-02-07 | 2.048 | 57,589 | -50,713 | 0.01% | 117,920 |
| 2017-02-08 | 2017-02-06 | 2.024 | 108,302 | -16,331 | 0.02% | 219,241 |
| 2017-02-07 | 2017-02-03 | 2.083 | 124,633 | +48,134 | 0.02% | 259,550 |
| 2017-02-06 | 2017-02-02 | 2.036 | 76,499 | +15,472 | 0.01% | 155,750 |
| 2017-02-03 | 2017-02-01 | 2.094 | 61,027 | -147,841 | 0.01% | 127,800 |
| 2017-02-02 | 2017-01-27 | 2.210 | 208,868 | -64,465 | 0.04% | 461,701 |
| 2017-02-01 | 2017-01-25 | 2.245 | 273,333 | +5,157 | 0.05% | 613,740 |
| 2017-01-26 | 2017-01-24 | 2.269 | 268,176 | +45,556 | 0.05% | 608,401 |
| 2017-01-25 | 2017-01-23 | 2.234 | 222,620 | +48,134 | 0.04% | 497,280 |
| 2017-01-24 | 2017-01-20 | 2.164 | 174,486 | +57,589 | 0.03% | 377,580 |
| 2017-01-23 | 2017-01-19 | 2.117 | 116,897 | +29,224 | 0.02% | 247,520 |
| 2017-01-20 | 2017-01-18 | 2.141 | 87,673 | +87,673 | 0.02% | 187,680 |
| 2017-01-17 | 2017-01-13 | 2.129 | 0 | -11,174 | ||
| 2017-01-16 | 2017-01-12 | 2.071 | 11,174 | -5,157 | 0.00% | 23,140 |
| 2017-01-11 | 2017-01-09 | 2.013 | 16,331 | +12,893 | 0.00% | 32,870 |
| 2017-01-10 | 2017-01-06 | 2.083 | 3,438 | -143,543 | 0.00% | 7,160 |
| 2017-01-09 | 2017-01-05 | 2.083 | 146,981 | +50,713 | 0.03% | 306,090 |
| 2017-01-06 | 2017-01-04 | 2.071 | 96,268 | -18,910 | 0.02% | 199,360 |
| 2017-01-04 | 2016-12-30 | 2.071 | 115,178 | -31,803 | 0.02% | 238,520 |
| 2017-01-03 | 2016-12-29 | 2.001 | 146,981 | +34,382 | 0.03% | 294,120 |
| 2016-12-30 | 2016-12-28 | 2.129 | 112,599 | -39,539 | 0.02% | 239,729 |
| 2016-12-29 | 2016-12-23 | 2.164 | 152,138 | +52,432 | 0.03% | 329,220 |
| 2016-12-28 | 2016-12-22 | 2.199 | 99,706 | +77,358 | 0.02% | 219,239 |
| 2016-12-23 | 2016-12-21 | 2.269 | 22,348 | +22,348 | 0.00% | 50,700 |
| 2016-12-22 | 2016-12-20 | 2.327 | 0 | -3,438 | ||
| 2016-12-21 | 2016-12-19 | 2.338 | 3,438 | -12,034 | 0.00% | 8,040 |
| 2016-12-20 | 2016-12-16 | 2.315 | 15,472 | +15,472 | 0.00% | 35,821 |
| 2016-12-19 | 2016-12-15 | 2.292 | 0 | -17,191 | ||
| 2016-12-16 | 2016-12-14 | 2.362 | 17,191 | -103,144 | 0.00% | 40,601 |
| 2016-12-15 | 2016-12-13 | 2.443 | 120,335 | +120,335 | 0.02% | 294,000 |
| 2016-12-14 | 2016-12-12 | 2.432 | 0 | -25,786 | ||
| 2016-12-13 | 2016-12-09 | 2.536 | 25,786 | +24,926 | 0.01% | 65,400 |
| 2016-12-12 | 2016-12-08 | 2.560 | 860 | -13,752 | 0.00% | 2,201 |
| 2016-12-09 | 2016-12-07 | 2.513 | 14,612 | -21,489 | 0.00% | 36,720 |
| 2016-12-08 | 2016-12-06 | 2.606 | 36,101 | -8,595 | 0.01% | 94,081 |
| 2016-12-07 | 2016-12-05 | 2.490 | 44,696 | +21,488 | 0.01% | 111,280 |
| 2016-12-06 | 2016-12-02 | 2.501 | 23,208 | +23,208 | 0.00% | 58,051 |
| 2016-12-05 | 2016-12-01 | 2.641 | 0 | -38,679 | ||
| 2016-12-02 | 2016-11-30 | 2.606 | 38,679 | +12,033 | 0.01% | 100,800 |
| 2016-12-01 | 2016-11-29 | 2.781 | 26,646 | -134,087 | 0.01% | 74,091 |
| 2016-11-30 | 2016-11-28 | 2.571 | 160,733 | +154,716 | 0.03% | 413,269 |
| 2016-11-29 | 2016-11-25 | 2.304 | 6,017 | +6,017 | 0.00% | 13,861 |
| 2016-11-25 | 2016-11-23 | 2.280 | 0 | -20,964 | ||
| 2016-11-24 | 2016-11-22 | 2.304 | 20,964 | -7,736 | 0.00% | 48,292 |
| 2016-11-23 | 2016-11-21 | 2.245 | 28,700 | -674,401 | 0.01% | 64,443 |
| 2016-11-22 | 2016-11-18 | 2.152 | 703,101 | +61,886 | 0.14% | 1,513,299 |
| 2016-11-21 | 2016-11-17 | 2.222 | 641,215 | -15,471 | 0.13% | 1,424,861 |
| 2016-11-18 | 2016-11-16 | 2.315 | 656,686 | -8,596 | 0.13% | 1,520,359 |
| 2016-11-17 | 2016-11-15 | 2.443 | 665,282 | +10,315 | 0.13% | 1,625,401 |
| 2016-11-16 | 2016-11-14 | 2.408 | 654,967 | +55,870 | 0.13% | 1,577,339 |
| 2016-11-15 | 2016-11-11 | 2.292 | 599,097 | -4,298 | 0.12% | 1,373,089 |
| 2016-11-14 | 2016-11-10 | 2.269 | 603,395 | +29,224 | 0.12% | 1,368,900 |
| 2016-11-11 | 2016-11-09 | 2.094 | 574,171 | +46,415 | 0.11% | 1,202,400 |
| 2016-11-10 | 2016-11-08 | 2.141 | 527,756 | -9,455 | 0.11% | 1,129,761 |
| 2016-11-09 | 2016-11-07 | 2.152 | 537,211 | +15,472 | 0.11% | 1,156,251 |
| 2016-11-08 | 2016-11-04 | 2.176 | 521,739 | -63,606 | 0.10% | 1,135,090 |
| 2016-11-07 | 2016-11-03 | 2.129 | 585,345 | +31,803 | 0.12% | 1,246,231 |
| 2016-11-04 | 2016-11-02 | 2.094 | 553,542 | -8,595 | 0.11% | 1,159,200 |
| 2016-11-03 | 2016-11-01 | 2.141 | 562,137 | +69,622 | 0.11% | 1,203,359 |
| 2016-11-02 | 2016-10-31 | 2.071 | 492,515 | -11,174 | 0.10% | 1,019,941 |
| 2016-11-01 | 2016-10-28 | 2.117 | 503,689 | -42,117 | 0.10% | 1,066,521 |
| 2016-10-31 | 2016-10-27 | 2.152 | 545,806 | +41,258 | 0.11% | 1,174,750 |
| 2016-10-28 | 2016-10-26 | 2.048 | 504,548 | -11,174 | 0.10% | 1,033,119 |
| 2016-10-27 | 2016-10-25 | 2.106 | 515,722 | +27,505 | 0.10% | 1,085,999 |
| 2016-10-26 | 2016-10-24 | 2.106 | 488,217 | +30,084 | 0.10% | 1,028,080 |
| 2016-10-25 | 2016-10-20 | 2.001 | 458,133 | +25,786 | 0.09% | 916,759 |
| 2016-10-20 | 2016-10-18 | 1.745 | 432,347 | -1,719 | 0.09% | 754,500 |
| 2016-10-19 | 2016-10-17 | 1.722 | 434,066 | -7,736 | 0.09% | 747,400 |
| 2016-10-18 | 2016-10-14 | 1.722 | 441,802 | -12,893 | 0.09% | 760,720 |
| 2016-10-17 | 2016-10-13 | 1.687 | 454,695 | -6,017 | 0.09% | 767,050 |
| 2016-10-14 | 2016-10-12 | 1.710 | 460,712 | +5,157 | 0.09% | 787,920 |
| 2016-10-13 | 2016-10-11 | 1.733 | 455,555 | +29,225 | 0.09% | 789,701 |
| 2016-10-12 | 2016-10-07 | 1.745 | 426,330 | +12,893 | 0.09% | 743,999 |
| 2016-10-11 | 2016-10-06 | 1.733 | 413,437 | +1,719 | 0.08% | 716,689 |
| 2016-10-07 | 2016-10-05 | 1.722 | 411,718 | -1,719 | 0.08% | 708,920 |
| 2016-10-05 | 2016-10-03 | 1.733 | 413,437 | -12,034 | 0.08% | 716,689 |
| 2016-10-04 | 2016-09-30 | 1.687 | 425,471 | -36,960 | 0.09% | 717,750 |
| 2016-10-03 | 2016-09-29 | 1.733 | 462,431 | +5,157 | 0.09% | 801,620 |
| 2016-09-30 | 2016-09-28 | 1.699 | 457,274 | +11,174 | 0.09% | 776,720 |
| 2016-09-29 | 2016-09-27 | 1.699 | 446,100 | +33,522 | 0.09% | 757,740 |
| 2016-09-28 | 2016-09-26 | 1.675 | 412,578 | -12,033 | 0.08% | 691,200 |
| 2016-09-27 | 2016-09-23 | 1.733 | 424,611 | +859 | 0.08% | 736,059 |
| 2016-09-26 | 2016-09-22 | 1.733 | 423,752 | -15,471 | 0.08% | 734,570 |
| 2016-09-23 | 2016-09-21 | 1.757 | 439,223 | +78,217 | 0.09% | 771,609 |
| 2016-09-22 | 2016-09-20 | 1.710 | 361,006 | -7,735 | 0.07% | 617,401 |
| 2016-09-21 | 2016-09-19 | 1.757 | 368,741 | +23,207 | 0.07% | 647,789 |
| 2016-09-19 | 2016-09-14 | 1.629 | 345,534 | +23,208 | 0.07% | 562,800 |
| 2016-09-14 | 2016-09-12 | 1.629 | 322,326 | +30,943 | 0.06% | 524,999 |
| 2016-09-13 | 2016-09-09 | 1.722 | 291,383 | +12,033 | 0.06% | 501,720 |
| 2016-09-12 | 2016-09-08 | 1.699 | 279,350 | +28,365 | 0.06% | 474,501 |
| 2016-09-09 | 2016-09-07 | 1.733 | 250,985 | +71,342 | 0.05% | 435,080 |
| 2016-09-08 | 2016-09-06 | 1.640 | 179,643 | +36,100 | 0.04% | 294,690 |
| 2016-09-07 | 2016-09-05 | 1.617 | 143,543 | -8,595 | 0.03% | 232,130 |
| 2016-09-06 | 2016-09-02 | 1.559 | 152,138 | +52,432 | 0.03% | 237,180 |
| 2016-09-05 | 2016-09-01 | 1.617 | 99,706 | +7,736 | 0.02% | 161,240 |
| 2016-09-02 | 2016-08-31 | 1.640 | 91,970 | +7,735 | 0.02% | 150,869 |
| 2016-09-01 | 2016-08-30 | 1.675 | 84,235 | -11,174 | 0.02% | 141,121 |
| 2016-08-31 | 2016-08-29 | 1.664 | 95,409 | +24,067 | 0.02% | 158,731 |
| 2016-08-30 | 2016-08-26 | 1.675 | 71,342 | -42,117 | 0.01% | 119,521 |
| 2016-08-29 | 2016-08-25 | 1.617 | 113,459 | +16,331 | 0.02% | 183,480 |
| 2016-08-26 | 2016-08-24 | 1.640 | 97,128 | +11,174 | 0.02% | 159,331 |
| 2016-08-24 | 2016-08-22 | 1.652 | 85,954 | +30,944 | 0.02% | 142,000 |
| 2016-08-22 | 2016-08-18 | 1.827 | 55,010 | -19,770 | 0.01% | 100,479 |
| 2016-08-19 | 2016-08-17 | 1.768 | 74,780 | +32,663 | 0.01% | 132,240 |
| 2016-08-18 | 2016-08-16 | 1.780 | 42,117 | -23,208 | 0.01% | 74,969 |
| 2016-08-15 | 2016-08-11 | 1.640 | 65,325 | -16,331 | 0.01% | 107,160 |
| 2016-08-12 | 2016-08-10 | 1.617 | 81,656 | -18,910 | 0.02% | 132,050 |
| 2016-08-11 | 2016-08-09 | 1.466 | 100,566 | -6,017 | 0.02% | 147,420 |
| 2016-08-09 | 2016-08-05 | 1.384 | 106,583 | -18,050 | 0.02% | 147,561 |
| 2016-08-08 | 2016-08-04 | 1.361 | 124,633 | -1,719 | 0.02% | 169,650 |
| 2016-08-05 | 2016-08-03 | 1.361 | 126,352 | -89,392 | 0.03% | 171,990 |
| 2016-08-04 | 2016-08-01 | 1.384 | 215,744 | -12,893 | 0.04% | 298,690 |
| 2016-08-01 | 2016-07-28 | 1.350 | 228,637 | -9,455 | 0.05% | 308,560 |
| 2016-07-29 | 2016-07-27 | 1.361 | 238,092 | +2,579 | 0.05% | 324,090 |
| 2016-07-28 | 2016-07-26 | 1.373 | 235,513 | -29,224 | 0.05% | 323,320 |
| 2016-07-25 | 2016-07-21 | 1.431 | 264,737 | -34,382 | 0.05% | 378,839 |
| 2016-07-22 | 2016-07-20 | 1.431 | 299,119 | +7,736 | 0.06% | 428,040 |
| 2016-07-21 | 2016-07-19 | 1.454 | 291,383 | -2,579 | 0.06% | 423,750 |
| 2016-07-20 | 2016-07-18 | 1.396 | 293,962 | +3,438 | 0.06% | 410,400 |
| 2016-07-19 | 2016-07-15 | 1.396 | 290,524 | -27,505 | 0.06% | 405,601 |
| 2016-07-18 | 2016-07-14 | 1.373 | 318,029 | +3,438 | 0.06% | 436,600 |
| 2016-07-15 | 2016-07-13 | 1.373 | 314,591 | -36,960 | 0.06% | 431,881 |
| 2016-07-14 | 2016-07-12 | 1.361 | 351,551 | -23,207 | 0.07% | 478,530 |
| 2016-07-13 | 2016-07-11 | 1.361 | 374,758 | -10,315 | 0.07% | 510,120 |
| 2016-07-12 | 2016-07-08 | 1.373 | 385,073 | -10,314 | 0.08% | 528,641 |
| 2016-07-11 | 2016-07-07 | 1.361 | 395,387 | -6,876 | 0.08% | 538,200 |
| 2016-07-08 | 2016-07-06 | 1.350 | 402,263 | -13,753 | 0.10% | 542,880 |
| 2016-07-07 | 2016-07-05 | 1.338 | 416,016 | +13,753 | 0.10% | 556,600 |
| 2016-07-06 | 2016-07-04 | 1.373 | 402,263 | +3,438 | 0.10% | 552,240 |
| 2016-06-29 | 2016-06-27 | 1.338 | 398,825 | -860 | 0.10% | 533,600 |
| 2016-06-28 | 2016-06-24 | 1.315 | 399,685 | +860 | 0.10% | 525,450 |
| 2016-06-27 | 2016-06-23 | 1.338 | 398,825 | -6,017 | 0.10% | 533,600 |
| 2016-06-24 | 2016-06-22 | 1.338 | 404,842 | -29,224 | 0.10% | 541,650 |
| 2016-06-21 | 2016-06-17 | 1.338 | 434,066 | -1,719 | 0.10% | 580,750 |
| 2016-06-20 | 2016-06-16 | 1.338 | 435,785 | +24,926 | 0.10% | 583,050 |
| 2016-06-17 | 2016-06-15 | 1.384 | 410,859 | +4,298 | 0.10% | 568,820 |
| 2016-06-16 | 2016-06-14 | 1.350 | 406,561 | +25,786 | 0.10% | 548,680 |
| 2016-06-15 | 2016-06-13 | 1.315 | 380,775 | -6,017 | 0.09% | 500,590 |
| 2016-06-14 | 2016-06-10 | 1.396 | 386,792 | +20,629 | 0.09% | 540,000 |
| 2016-06-13 | 2016-06-08 | 1.443 | 366,163 | +8,596 | 0.09% | 528,240 |
| 2016-06-10 | 2016-06-07 | 1.512 | 357,567 | +3,438 | 0.09% | 540,799 |
| 2016-06-08 | 2016-06-06 | 1.501 | 354,129 | +14,612 | 0.08% | 531,480 |
| 2016-06-07 | 2016-06-03 | 1.536 | 339,517 | +28,365 | 0.08% | 521,400 |
| 2016-06-06 | 2016-06-02 | 1.536 | 311,152 | -7,736 | 0.07% | 477,839 |
| 2016-06-03 | 2016-06-01 | 1.547 | 318,888 | +859 | 0.08% | 493,430 |
| 2016-06-02 | 2016-05-31 | 1.547 | 318,029 | -1,719 | 0.08% | 492,100 |
| 2016-06-01 | 2016-05-30 | 1.501 | 319,748 | +33,522 | 0.08% | 479,880 |
| 2016-05-31 | 2016-05-27 | 1.489 | 286,226 | +43,837 | 0.07% | 426,240 |
| 2016-05-30 | 2016-05-26 | 1.338 | 242,389 | -12,034 | 0.06% | 324,299 |
| 2016-05-27 | 2016-05-25 | 1.373 | 254,423 | +48,134 | 0.06% | 349,280 |
| 2016-05-26 | 2016-05-24 | 1.361 | 206,289 | -18,910 | 0.05% | 280,800 |
| 2016-05-25 | 2016-05-23 | 1.384 | 225,199 | +73,920 | 0.05% | 311,780 |
| 2016-05-24 | 2016-05-20 | 1.478 | 151,279 | -35,241 | 0.04% | 223,521 |
| 2016-05-23 | 2016-05-19 | 1.478 | 186,520 | -4,297 | 0.04% | 275,591 |
| 2016-05-20 | 2016-05-18 | 1.466 | 190,817 | +24,926 | 0.05% | 279,720 |
| 2016-05-19 | 2016-05-17 | 1.536 | 165,891 | -48,134 | 0.04% | 254,761 |
| 2016-05-18 | 2016-05-16 | 1.559 | 214,025 | +33,522 | 0.05% | 333,660 |
| 2016-05-17 | 2016-05-13 | 1.536 | 180,503 | +9,455 | 0.04% | 277,200 |
| 2016-05-16 | 2016-05-12 | 1.559 | 171,048 | -39,539 | 0.04% | 266,660 |
| 2016-05-13 | 2016-05-11 | 1.606 | 210,587 | +15,472 | 0.05% | 338,101 |
| 2016-05-12 | 2016-05-10 | 1.629 | 195,115 | +13,753 | 0.05% | 317,800 |
| 2016-05-11 | 2016-05-09 | 1.664 | 181,362 | -31,803 | 0.04% | 301,729 |
| 2016-05-10 | 2016-05-06 | 1.664 | 213,165 | -860 | 0.05% | 354,640 |
| 2016-05-09 | 2016-05-05 | 1.699 | 214,025 | -4,297 | 0.05% | 363,540 |
| 2016-05-06 | 2016-05-04 | 1.664 | 218,322 | -6,877 | 0.05% | 363,219 |
| 2016-05-05 | 2016-05-03 | 1.687 | 225,199 | -3,438 | 0.05% | 379,900 |
| 2016-05-04 | 2016-04-29 | 1.664 | 228,637 | +12,893 | 0.05% | 380,380 |
| 2016-05-03 | 2016-04-28 | 1.675 | 215,744 | -47,274 | 0.05% | 361,440 |
| 2016-04-29 | 2016-04-27 | 1.640 | 263,018 | +24,067 | 0.06% | 431,459 |
| 2016-04-28 | 2016-04-26 | 1.675 | 238,951 | +31,803 | 0.06% | 400,319 |
| 2016-04-27 | 2016-04-25 | 1.675 | 207,148 | -27,506 | 0.05% | 347,039 |
| 2016-04-26 | 2016-04-22 | 1.722 | 234,654 | +35,241 | 0.06% | 404,041 |
| 2016-04-25 | 2016-04-21 | 1.722 | 199,413 | -35,241 | 0.05% | 343,361 |
| 2016-04-22 | 2016-04-20 | 1.640 | 234,654 | -31,802 | 0.06% | 384,931 |
| 2016-04-21 | 2016-04-19 | 1.687 | 266,456 | -45,556 | 0.06% | 449,499 |
| 2016-04-20 | 2016-04-18 | 1.675 | 312,012 | +121,195 | 0.07% | 522,720 |
| 2016-04-19 | 2016-04-15 | 1.745 | 190,817 | -11,174 | 0.05% | 333,000 |
| 2016-04-18 | 2016-04-14 | 1.722 | 201,991 | +8,595 | 0.05% | 347,800 |
| 2016-04-15 | 2016-04-13 | 1.768 | 193,396 | +24,927 | 0.05% | 342,000 |
| 2016-04-13 | 2016-04-11 | 1.745 | 168,469 | +13,752 | 0.04% | 294,000 |
| 2016-04-12 | 2016-04-08 | 1.722 | 154,717 | +25,786 | 0.04% | 266,401 |
| 2016-04-11 | 2016-04-07 | 1.606 | 128,931 | +9,455 | 0.03% | 207,001 |
| 2016-04-08 | 2016-04-06 | 1.582 | 119,476 | -31,803 | 0.03% | 189,041 |
| 2016-04-07 | 2016-04-05 | 1.536 | 151,279 | -2,578 | 0.04% | 232,321 |
| 2016-04-06 | 2016-04-01 | 1.582 | 153,857 | -860 | 0.04% | 243,440 |
| 2016-04-05 | 2016-03-31 | 1.606 | 154,717 | +8,596 | 0.04% | 248,401 |
| 2016-04-01 | 2016-03-30 | 1.652 | 146,121 | -14,612 | 0.04% | 241,399 |
| 2016-03-31 | 2016-03-29 | 1.582 | 160,733 | -20,629 | 0.04% | 254,319 |
| 2016-03-30 | 2016-03-24 | 1.582 | 181,362 | +4,297 | 0.04% | 286,959 |
| 2016-03-29 | 2016-03-23 | 1.675 | 177,065 | +30,944 | 0.04% | 296,641 |
| 2016-03-24 | 2016-03-22 | 1.722 | 146,121 | -7,736 | 0.04% | 251,599 |
| 2016-03-23 | 2016-03-21 | 1.757 | 153,857 | +18,050 | 0.04% | 270,290 |
| 2016-03-22 | 2016-03-18 | 1.675 | 135,807 | -859 | 0.03% | 227,520 |
| 2016-03-21 | 2016-03-17 | 1.652 | 136,666 | -110,021 | 0.03% | 225,779 |
| 2016-03-18 | 2016-03-16 | 1.524 | 246,687 | -55,011 | 0.06% | 375,970 |
| 2016-03-17 | 2016-03-15 | 1.536 | 301,698 | +14,613 | 0.07% | 463,321 |
| 2016-03-16 | 2016-03-14 | 1.594 | 287,085 | +41,257 | 0.07% | 457,579 |
| 2016-03-15 | 2016-03-11 | 1.571 | 245,828 | +860 | 0.06% | 386,101 |
| 2016-03-14 | 2016-03-10 | 1.536 | 244,968 | +18,050 | 0.06% | 376,200 |
| 2016-03-11 | 2016-03-09 | 1.582 | 226,918 | +64,465 | 0.05% | 359,040 |
| 2016-03-10 | 2016-03-08 | 1.582 | 162,453 | +3,439 | 0.04% | 257,041 |
| 2016-03-09 | 2016-03-07 | 1.687 | 159,014 | +7,735 | 0.04% | 268,249 |
| 2016-03-08 | 2016-03-04 | 1.745 | 151,279 | +35,241 | 0.04% | 264,001 |
| 2016-03-07 | 2016-03-03 | 1.757 | 116,038 | +25,787 | 0.03% | 203,851 |
| 2016-03-04 | 2016-03-02 | 1.768 | 90,251 | -81,656 | 0.02% | 159,599 |
| 2016-03-03 | 2016-03-01 | 1.710 | 171,907 | +34,381 | 0.04% | 293,999 |
| 2016-03-02 | 2016-02-29 | 1.664 | 137,526 | -14,612 | 0.03% | 228,800 |
| 2016-03-01 | 2016-02-26 | 1.733 | 152,138 | +32,662 | 0.04% | 263,730 |
| 2016-02-29 | 2016-02-25 | 1.722 | 119,476 | -18,909 | 0.03% | 205,721 |
| 2016-02-26 | 2016-02-24 | 1.780 | 138,385 | +1,719 | 0.03% | 246,329 |
| 2016-02-25 | 2016-02-23 | 1.815 | 136,666 | -18,910 | 0.03% | 248,039 |
| 2016-02-24 | 2016-02-22 | 1.780 | 155,576 | +139,245 | 0.04% | 276,930 |
| 2016-02-23 | 2016-02-19 | 1.768 | 16,331 | -5,157 | 0.00% | 28,880 |
| 2016-02-19 | 2016-02-17 | 1.861 | 21,488 | -30,944 | 0.01% | 39,999 |
| 2016-02-18 | 2016-02-16 | 1.873 | 52,432 | +36,960 | 0.01% | 98,210 |
| 2016-02-17 | 2016-02-15 | 1.815 | 15,472 | -63,605 | 0.00% | 28,081 |
| 2016-02-16 | 2016-02-12 | 1.733 | 79,077 | +25,786 | 0.02% | 137,079 |
| 2016-02-15 | 2016-02-11 | 1.757 | 53,291 | +24,067 | 0.01% | 93,619 |
| 2016-02-12 | 2016-02-05 | 1.850 | 29,224 | -25,786 | 0.01% | 54,060 |
| 2016-02-11 | 2016-02-04 | 1.838 | 55,010 | -28,365 | 0.01% | 101,119 |
| 2016-02-05 | 2016-02-03 | 1.827 | 83,375 | +32,662 | 0.02% | 152,290 |
| 2016-02-04 | 2016-02-02 | 1.885 | 50,713 | -95,408 | 0.01% | 95,581 |
| 2016-02-03 | 2016-02-01 | 1.838 | 146,121 | +122,913 | 0.04% | 268,599 |
| 2016-02-02 | 2016-01-29 | 1.896 | 23,208 | +23,208 | 0.01% | 44,011 |
| 2016-01-29 | 2016-01-27 | 1.733 | 0 | -6,876 | ||
| 2016-01-28 | 2016-01-26 | 1.722 | 6,876 | +6,876 | 0.00% | 11,839 |
| 2016-01-27 | 2016-01-25 | 1.827 | 0 | -254,423 | ||
| 2016-01-26 | 2016-01-22 | 1.780 | 254,423 | +254,423 | 0.06% | 452,880 |
| 2016-01-25 | 2016-01-21 | 1.733 | 0 | -30,943 | ||
| 2016-01-22 | 2016-01-20 | 1.815 | 30,943 | -197,694 | 0.01% | 56,159 |
| 2016-01-21 | 2016-01-19 | 1.966 | 228,637 | +187,379 | 0.05% | 449,540 |
| 2016-01-20 | 2016-01-18 | 1.885 | 41,258 | -19,769 | 0.01% | 77,760 |
| 2016-01-19 | 2016-01-15 | 1.861 | 61,027 | -536,351 | 0.01% | 113,600 |
| 2016-01-18 | 2016-01-14 | 1.838 | 597,378 | +336,938 | 0.14% | 1,098,100 |
| 2016-01-15 | 2016-01-13 | 1.827 | 260,440 | +42,977 | 0.06% | 475,710 |
| 2016-01-14 | 2016-01-12 | 1.547 | 217,463 | +133,228 | 0.05% | 336,490 |
| 2016-01-13 | 2016-01-11 | 1.722 | 84,235 | -217,463 | 0.02% | 145,041 |
| 2016-01-12 | 2016-01-08 | 1.978 | 301,698 | +96,269 | 0.07% | 596,701 |
| 2016-01-11 | 2016-01-07 | 2.001 | 205,429 | -55,011 | 0.05% | 411,079 |
| 2016-01-08 | 2016-01-06 | 2.234 | 260,440 | +18,051 | 0.06% | 581,761 |
| 2016-01-07 | 2016-01-05 | 2.245 | 242,389 | +32,662 | 0.06% | 544,259 |
| 2016-01-06 | 2016-01-04 | 2.141 | 209,727 | +34,381 | 0.05% | 448,960 |
| 2016-01-05 | 2015-12-31 | 2.420 | 175,346 | -64,465 | 0.04% | 424,321 |
| 2016-01-04 | 2015-12-29 | 2.548 | 239,811 | +47,275 | 0.06% | 611,010 |
| 2015-12-30 | 2015-12-28 | 2.094 | 192,536 | +5,157 | 0.05% | 403,199 |
| 2015-12-29 | 2015-12-24 | 2.176 | 187,379 | +6,017 | 0.04% | 407,660 |
| 2015-12-28 | 2015-12-22 | 2.176 | 181,362 | -207,149 | 0.04% | 394,569 |
| 2015-12-23 | 2015-12-21 | 2.141 | 388,511 | +24,067 | 0.09% | 831,681 |
| 2015-12-22 | 2015-12-18 | 1.955 | 364,444 | +63,606 | 0.09% | 712,321 |
| 2015-12-21 | 2015-12-17 | 2.362 | 300,838 | -3,438 | 0.07% | 710,500 |
| 2015-12-18 | 2015-12-16 | 2.420 | 304,276 | +3,438 | 0.07% | 736,320 |
| 2015-12-17 | 2015-12-15 | 2.362 | 300,838 | -29,224 | 0.07% | 710,500 |
| 2015-12-15 | 2015-12-11 | 2.327 | 330,062 | -51,572 | 0.08% | 767,999 |
| 2015-12-14 | 2015-12-10 | 2.478 | 381,634 | +8,595 | 0.09% | 945,719 |
| 2015-12-11 | 2015-12-09 | 2.711 | 373,039 | -81,656 | 0.09% | 1,011,220 |
| 2015-12-10 | 2015-12-08 | 2.862 | 454,695 | +244,968 | 0.11% | 1,301,340 |
| 2015-12-09 | 2015-12-07 | 2.653 | 209,727 | +114,318 | 0.05% | 556,320 |
| 2015-12-08 | 2015-12-04 | 2.443 | 95,409 | -50,712 | 0.02% | 233,101 |
| 2015-12-07 | 2015-12-03 | 2.525 | 146,121 | -16,332 | 0.04% | 368,899 |
| 2015-12-04 | 2015-12-02 | 2.466 | 162,453 | -12,893 | 0.04% | 400,681 |
| 2015-12-03 | 2015-12-01 | 2.292 | 175,346 | -277,630 | 0.04% | 401,881 |
| 2015-12-02 | 2015-11-30 | 2.024 | 452,976 | -142,683 | 0.11% | 916,980 |
| 2015-12-01 | 2015-11-27 | 1.989 | 595,659 | -108,302 | 0.14% | 1,185,030 |
| 2015-11-30 | 2015-11-26 | 2.094 | 703,961 | +28,365 | 0.17% | 1,474,200 |
| 2015-11-27 | 2015-11-25 | 1.931 | 675,596 | +179,643 | 0.16% | 1,304,760 |
| 2015-11-26 | 2015-11-24 | 2.094 | 495,953 | -233,794 | 0.12% | 1,038,600 |
| 2015-11-25 | 2015-11-23 | 2.164 | 729,747 | +237,232 | 0.18% | 1,579,140 |
| 2015-11-24 | 2015-11-20 | 2.013 | 492,515 | +352,410 | 0.12% | 991,291 |
| 2015-11-23 | 2015-11-19 | 1.943 | 140,105 | +18,051 | 0.03% | 272,211 |
| 2015-11-20 | 2015-11-18 | 1.955 | 122,054 | +122,054 | 0.03% | 238,559 |
| 2015-11-19 | 2015-11-17 | 1.745 | 0 | -88,532 | ||
| 2015-11-18 | 2015-11-16 | 1.675 | 88,532 | +36,960 | 0.02% | 148,319 |
| 2015-11-17 | 2015-11-13 | 1.454 | 51,572 | -996,204 | 0.01% | 75,000 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,047,776 | +47,275 | 0.25% | 1,548,130 |
| 2015-11-13 | 2015-11-11 | 1.303 | 1,000,501 | +21,488 | 0.24% | 1,303,680 |
| 2015-11-12 | 2015-11-10 | 1.315 | 979,013 | +19,770 | 0.23% | 1,287,070 |
| 2015-11-11 | 2015-11-09 | 1.350 | 959,243 | -61,028 | 0.23% | 1,294,559 |
| 2015-11-10 | 2015-11-06 | 1.361 | 1,020,271 | +58,449 | 0.24% | 1,388,791 |
| 2015-11-09 | 2015-11-05 | 1.315 | 961,822 | +13,753 | 0.23% | 1,264,470 |
| 2015-11-06 | 2015-11-04 | 1.326 | 948,069 | +67,043 | 0.23% | 1,257,419 |
| 2015-11-05 | 2015-11-03 | 1.233 | 881,026 | +60,168 | 0.21% | 1,086,501 |
| 2015-11-04 | 2015-11-02 | 1.268 | 820,858 | -82,515 | 0.20% | 1,040,950 |
| 2015-11-03 | 2015-10-30 | 1.315 | 903,373 | +71,341 | 0.22% | 1,187,629 |
| 2015-11-02 | 2015-10-29 | 1.315 | 832,032 | -35,241 | 0.20% | 1,093,840 |
| 2015-10-30 | 2015-10-28 | 1.268 | 867,273 | +69,623 | 0.21% | 1,099,810 |
| 2015-10-28 | 2015-10-26 | 1.326 | 797,650 | -126,352 | 0.19% | 1,057,919 |
| 2015-10-27 | 2015-10-23 | 1.350 | 924,002 | +120,335 | 0.22% | 1,247,000 |
| 2015-10-26 | 2015-10-22 | 1.315 | 803,667 | +110,880 | 0.19% | 1,056,550 |
| 2015-10-23 | 2015-10-20 | 1.338 | 692,787 | -25,786 | 0.17% | 926,900 |
| 2015-10-20 | 2015-10-16 | 1.408 | 718,573 | +80,796 | 0.17% | 1,011,560 |
| 2015-10-19 | 2015-10-15 | 1.408 | 637,777 | +42,118 | 0.15% | 897,821 |
| 2015-10-09 | 2015-10-07 | 1.268 | 595,659 | +11,174 | 0.14% | 755,370 |
| 2015-10-08 | 2015-10-06 | 1.210 | 584,485 | -25,786 | 0.14% | 707,200 |
| 2015-10-07 | 2015-10-05 | 1.222 | 610,271 | -71,342 | 0.15% | 745,500 |
| 2015-10-06 | 2015-10-02 | 1.245 | 681,613 | +36,101 | 0.16% | 848,510 |
| 2015-10-05 | 2015-09-30 | 1.175 | 645,512 | -194,256 | 0.15% | 758,510 |
| 2015-10-02 | 2015-09-29 | 1.210 | 839,768 | +235,513 | 0.20% | 1,016,080 |
| 2015-09-30 | 2015-09-25 | 1.233 | 604,255 | -37,819 | 0.15% | 745,181 |
| 2015-09-29 | 2015-09-24 | 1.280 | 642,074 | +121,195 | 0.15% | 821,700 |
| 2015-09-23 | 2015-09-21 | 1.326 | 520,879 | -19,770 | 0.12% | 690,839 |
| 2015-09-22 | 2015-09-18 | 1.315 | 540,649 | +61,027 | 0.13% | 710,770 |
| 2015-09-21 | 2015-09-17 | 1.222 | 479,622 | -49,853 | 0.12% | 585,900 |
| 2015-09-18 | 2015-09-16 | 1.210 | 529,475 | -46,415 | 0.13% | 640,640 |
| 2015-09-17 | 2015-09-15 | 1.163 | 575,890 | +71,342 | 0.14% | 670,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 504,548 | +28,364 | 0.12% | 592,870 |
| 2015-09-11 | 2015-09-09 | 1.222 | 476,184 | -165,890 | 0.11% | 581,701 |
| 2015-09-10 | 2015-09-08 | 1.163 | 642,074 | +187,379 | 0.15% | 747,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 454,695 | +8,595 | 0.11% | 497,260 |
| 2015-09-07 | 2015-09-02 | 1.094 | 446,100 | +97,987 | 0.11% | 487,860 |
| 2015-09-04 | 2015-09-01 | 1.070 | 348,113 | -97,127 | 0.08% | 372,601 |
| 2015-09-02 | 2015-08-31 | 1.117 | 445,240 | +129,790 | 0.11% | 497,280 |
| 2015-09-01 | 2015-08-28 | 1.152 | 315,450 | +28,365 | 0.08% | 363,330 |
| 2015-08-28 | 2015-08-26 | 1.070 | 287,085 | +170,188 | 0.07% | 307,280 |
| 2015-08-27 | 2015-08-25 | 1.047 | 116,897 | +15,472 | 0.03% | 122,400 |
| 2015-08-26 | 2015-08-24 | 1.001 | 101,425 | +83,375 | 0.02% | 101,480 |
| 2015-08-25 | 2015-08-21 | 1.245 | 18,050 | -263,019 | 0.00% | 22,470 |
| 2015-08-24 | 2015-08-20 | 1.303 | 281,069 | +93,690 | 0.07% | 366,240 |
| 2015-08-21 | 2015-08-19 | 1.350 | 187,379 | +132,369 | 0.04% | 252,880 |
| 2015-08-20 | 2015-08-18 | 1.338 | 55,010 | -36,101 | 0.01% | 73,600 |
| 2015-08-19 | 2015-08-17 | 1.419 | 91,111 | +18,050 | 0.02% | 129,320 |
| 2015-08-18 | 2015-08-14 | 1.454 | 73,061 | -138,385 | 0.02% | 106,251 |
| 2015-08-17 | 2015-08-13 | 1.396 | 211,446 | +211,446 | 0.05% | 295,200 |
| 2015-08-11 | 2015-08-07 | 1.501 | 0 | -48,134 | ||
| 2015-08-10 | 2015-08-06 | 1.384 | 48,134 | +48,134 | 0.01% | 66,640 |
| 2015-08-07 | 2015-08-05 | 1.419 | 0 | -214,884 | ||
| 2015-08-06 | 2015-08-04 | 1.431 | 214,884 | +133,047 | 0.05% | 307,500 |
| 2015-08-05 | 2015-08-03 | 1.361 | 81,837 | -90,930 | 0.02% | 111,396 |
| 2015-08-04 | 2015-07-31 | 1.431 | 172,767 | +52,432 | 0.04% | 247,230 |
| 2015-08-03 | 2015-07-30 | 1.384 | 120,335 | -66,185 | 0.03% | 166,600 |
| 2015-07-31 | 2015-07-29 | 1.501 | 186,520 | -222,620 | 0.04% | 279,931 |
| 2015-07-30 | 2015-07-28 | 1.373 | 409,140 | +331,782 | 0.10% | 561,680 |
| 2015-07-29 | 2015-07-27 | 1.315 | 77,358 | -34,382 | 0.02% | 101,700 |
| 2015-07-28 | 2015-07-24 | 1.524 | 111,740 | +111,740 | 0.03% | 170,300 |
| 2015-07-27 | 2015-07-23 | 1.838 | 0 | -32,723 | ||
| 2015-07-24 | 2015-07-22 | 1.768 | 32,723 | -57,528 | 0.01% | 57,867 |
| 2015-07-23 | 2015-07-21 | 1.896 | 90,251 | +6,876 | 0.02% | 171,149 |
| 2015-07-22 | 2015-07-20 | 1.920 | 83,375 | +83,375 | 0.02% | 160,050 |
| 2015-07-20 | 2015-07-16 | 1.722 | 0 | -189,098 | ||
| 2015-07-17 | 2015-07-15 | 1.699 | 189,098 | +128,930 | 0.05% | 321,200 |
| 2015-07-16 | 2015-07-14 | 1.838 | 60,168 | +60,168 | 0.01% | 110,601 |
| 2015-07-14 | 2015-07-10 | 1.803 | 0 | -337,798 | ||
| 2015-07-13 | 2015-07-09 | 1.687 | 337,798 | +236,373 | 0.08% | 569,850 |
| 2015-07-10 | 2015-07-08 | 1.024 | 101,425 | -668,720 | 0.02% | 103,840 |
| 2015-07-09 | 2015-07-07 | 0.977 | 770,145 | +471,026 | 0.18% | 752,640 |
| 2015-07-08 | 2015-07-06 | 1.384 | 299,119 | +40,398 | 0.07% | 414,120 |
| 2015-07-07 | 2015-07-03 | 1.768 | 258,721 | +96,268 | 0.06% | 457,521 |
| 2015-07-06 | 2015-07-02 | 1.978 | 162,453 | +151,279 | 0.04% | 321,301 |
| 2015-07-03 | 2015-06-30 | 2.176 | 11,174 | -101,425 | 0.00% | 24,310 |
| 2015-07-02 | 2015-06-29 | 1.978 | 112,599 | -87,673 | 0.03% | 222,699 |
| 2015-06-30 | 2015-06-26 | 2.269 | 200,272 | -94,549 | 0.05% | 454,350 |
| 2015-06-29 | 2015-06-25 | 2.455 | 294,821 | +192,536 | 0.07% | 723,729 |
| 2015-06-26 | 2015-06-24 | 2.583 | 102,285 | +32,662 | 0.02% | 264,180 |
| 2015-06-25 | 2015-06-23 | 2.618 | 69,623 | -11,173 | 0.02% | 182,251 |
| 2015-06-24 | 2015-06-22 | 2.641 | 80,796 | +36,960 | 0.02% | 213,379 |
| 2015-06-23 | 2015-06-19 | 2.536 | 43,836 | -176,205 | 0.01% | 111,179 |
| 2015-06-22 | 2015-06-18 | 2.513 | 220,041 | +44,695 | 0.05% | 552,959 |
| 2015-06-19 | 2015-06-17 | 2.513 | 175,346 | -122,054 | 0.04% | 440,641 |
| 2015-06-18 | 2015-06-16 | 2.478 | 297,400 | +254,423 | 0.07% | 736,980 |
| 2015-06-17 | 2015-06-15 | 2.618 | 42,977 | -859 | 0.01% | 112,500 |
| 2015-06-16 | 2015-06-12 | 2.757 | 43,836 | +5,157 | 0.01% | 120,869 |
| 2015-06-15 | 2015-06-11 | 2.560 | 38,679 | +10,031 | 0.01% | 99,000 |
| 2015-06-12 | 2015-06-10 | 2.583 | 28,648 | -254,999 | 0.01% | 73,992 |
| 2015-06-11 | 2015-06-09 | 2.455 | 283,647 | +114,318 | 0.07% | 696,299 |
| 2015-06-10 | 2015-06-08 | 2.583 | 169,329 | +169,329 | 0.04% | 437,341 |
| 2015-06-09 | 2015-06-05 | 3.013 | 0 | -15,472 | ||
| 2015-06-08 | 2015-06-04 | 3.060 | 15,472 | +15,472 | 0.00% | 47,341 |
| 2015-06-05 | 2015-06-03 | 3.083 | 0 | -347,081 | ||
| 2015-06-04 | 2015-06-02 | 3.374 | 347,081 | +178,612 | 0.08% | 1,171,020 |
| 2015-06-03 | 2015-06-01 | 3.386 | 168,469 | +160,140 | 0.04% | 570,359 |
| 2015-06-02 | 2015-05-29 | 3.071 | 8,329 | -169,595 | 0.00% | 25,582 |
| 2015-06-01 | 2015-05-28 | 2.967 | 177,924 | -480,481 | 0.04% | 527,849 |
| 2015-05-29 | 2015-05-27 | 3.002 | 658,405 | +486,498 | 0.16% | 1,976,279 |
| 2015-05-28 | 2015-05-26 | 2.734 | 171,907 | +165,031 | 0.04% | 469,999 |
| 2015-05-27 | 2015-05-22 | 2.618 | 6,876 | -102,285 | 0.00% | 17,999 |
| 2015-05-26 | 2015-05-21 | 2.560 | 109,161 | +68,763 | 0.03% | 279,399 |
| 2015-05-22 | 2015-05-20 | 2.432 | 40,398 | -232,935 | 0.01% | 98,229 |
| 2015-05-21 | 2015-05-19 | 2.466 | 273,333 | +85,094 | 0.07% | 674,161 |
| 2015-05-20 | 2015-05-18 | 2.222 | 188,239 | +188,239 | 0.05% | 418,291 |
| 2015-05-19 | 2015-05-15 | 2.257 | 0 | -62,746 | ||
| 2015-05-18 | 2015-05-14 | 2.245 | 62,746 | +62,746 | 0.02% | 140,890 |
| 2015-05-14 | 2015-05-12 | 2.176 | 0 | -101,425 | ||
| 2015-05-13 | 2015-05-11 | 2.222 | 101,425 | +101,425 | 0.02% | 225,379 |
| 2015-05-12 | 2015-05-08 | 2.094 | 0 | -10,314 | ||
| 2015-05-11 | 2015-05-07 | 2.001 | 10,314 | -80,305 | 0.00% | 20,639 |
| 2015-05-08 | 2015-05-06 | 2.141 | 90,619 | -547,158 | 0.02% | 193,987 |
| 2015-05-07 | 2015-05-05 | 2.257 | 637,777 | +475,324 | 0.15% | 1,439,481 |
| 2015-05-06 | 2015-05-04 | 2.455 | 162,453 | -16,331 | 0.04% | 398,791 |
| 2015-05-05 | 2015-04-30 | 2.083 | 178,784 | +155,576 | 0.04% | 372,321 |
| 2015-05-04 | 2015-04-29 | 2.141 | 23,208 | -244,108 | 0.01% | 49,681 |
| 2015-04-30 | 2015-04-28 | 2.176 | 267,316 | -41,258 | 0.06% | 581,570 |
| 2015-04-29 | 2015-04-27 | 1.896 | 308,574 | +119,476 | 0.07% | 585,170 |
| 2015-04-28 | 2015-04-24 | 1.885 | 189,098 | +89,392 | 0.05% | 356,400 |
| 2015-04-27 | 2015-04-23 | 2.117 | 99,706 | +99,706 | 0.02% | 211,119 |
| 2015-04-23 | 2015-04-21 | 1.443 | 0 | -266,456 | ||
| 2015-04-22 | 2015-04-20 | 1.338 | 266,456 | +266,456 | 0.06% | 356,499 |
| 2015-04-15 | 2015-04-13 | 1.675 | 0 | -119,476 | ||
| 2015-04-14 | 2015-04-10 | 1.536 | 119,476 | +119,476 | 0.03% | 183,481 |
| 2014-09-17 | 2014-09-15 | 0.814 | 0 | -34,381 | ||
| 2014-05-12 | 2014-05-08 | 0.593 | 34,381 | +22,347 | 0.01% | 20,400 |
| 2014-05-09 | 2014-05-07 | 0.605 | 12,034 | +1,720 | 0.00% | 7,280 |
| 2014-05-08 | 2014-05-05 | 0.617 | 10,314 | +859 | 0.00% | 6,360 |
| 2014-05-07 | 2014-05-02 | 0.605 | 9,455 | -2,579 | 0.00% | 5,720 |
| 2014-04-28 | 2014-04-24 | 0.663 | 12,034 | -859 | 0.00% | 7,980 |
| 2014-04-25 | 2014-04-23 | 0.652 | 12,893 | +12,033 | 0.00% | 8,400 |
| 2014-04-23 | 2014-04-17 | 0.652 | 860 | +860 | 0.00% | 560 |
| 2014-04-15 | 2014-04-11 | 0.698 | 0 | -7,736 | ||
| 2014-04-14 | 2014-04-10 | 0.733 | 7,736 | +7,736 | 0.00% | 5,670 |
| 2014-03-31 | 2014-03-27 | 0.768 | 0 | -29,224 | ||
| 2014-03-28 | 2014-03-26 | 0.768 | 29,224 | -85,954 | 0.01% | 22,440 |
| 2014-03-27 | 2014-03-25 | 0.768 | 115,178 | -19,769 | 0.03% | 88,440 |
| 2014-03-26 | 2014-03-24 | 0.814 | 134,947 | -56,730 | 0.03% | 109,900 |
| 2014-03-25 | 2014-03-21 | 0.826 | 191,677 | -40,398 | 0.05% | 158,330 |
| 2014-03-24 | 2014-03-20 | 0.826 | 232,075 | -83,375 | 0.06% | 191,700 |
| 2014-03-21 | 2014-03-19 | 0.838 | 315,450 | -51,572 | 0.08% | 264,240 |
| 2014-03-20 | 2014-03-18 | 0.803 | 367,022 | -16,332 | 0.09% | 294,630 |
| 2014-03-19 | 2014-03-17 | 0.779 | 383,354 | +113,459 | 0.09% | 298,820 |
| 2014-03-18 | 2014-03-14 | 0.779 | 269,895 | -60,167 | 0.06% | 210,380 |
| 2014-03-17 | 2014-03-13 | 0.803 | 330,062 | -24,067 | 0.08% | 264,960 |
| 2014-03-14 | 2014-03-12 | 0.814 | 354,129 | -24,927 | 0.08% | 288,400 |
| 2014-03-13 | 2014-03-11 | 0.849 | 379,056 | +860 | 0.09% | 321,930 |
| 2014-03-12 | 2014-03-10 | 0.849 | 378,196 | -50,713 | 0.09% | 321,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 428,909 | +1,719 | 0.10% | 369,260 |
| 2014-03-07 | 2014-03-05 | 0.884 | 427,190 | -22,348 | 0.10% | 377,720 |
| 2014-03-05 | 2014-03-03 | 0.849 | 449,538 | -86,813 | 0.11% | 381,790 |
| 2014-03-04 | 2014-02-28 | 0.838 | 536,351 | -6,876 | 0.13% | 449,280 |
| 2014-03-03 | 2014-02-27 | 0.873 | 543,227 | -8,596 | 0.13% | 474,000 |
| 2014-02-28 | 2014-02-26 | 0.873 | 551,823 | +91,971 | 0.13% | 481,500 |
| 2014-02-26 | 2014-02-24 | 0.896 | 459,852 | +50,712 | 0.11% | 411,950 |
| 2014-02-25 | 2014-02-21 | 0.919 | 409,140 | +43,837 | 0.10% | 376,040 |
| 2014-02-20 | 2014-02-18 | 0.942 | 365,303 | +24,067 | 0.09% | 344,250 |
| 2014-02-19 | 2014-02-17 | 0.931 | 341,236 | +49,853 | 0.08% | 317,600 |
| 2014-02-17 | 2014-02-13 | 0.942 | 291,383 | -41,258 | 0.07% | 274,590 |
| 2014-02-14 | 2014-02-12 | 0.954 | 332,641 | +48,134 | 0.08% | 317,340 |
| 2014-02-12 | 2014-02-10 | 0.931 | 284,507 | -36,960 | 0.07% | 264,800 |
| 2014-02-11 | 2014-02-07 | 0.907 | 321,467 | +36,960 | 0.08% | 291,720 |
| 2014-02-10 | 2014-02-06 | 0.907 | 284,507 | -3,438 | 0.07% | 258,180 |
| 2014-02-07 | 2014-02-05 | 0.931 | 287,945 | -122,054 | 0.07% | 268,000 |
| 2014-02-06 | 2014-02-04 | 0.919 | 409,999 | +51,572 | 0.10% | 376,830 |
| 2014-02-05 | 2014-01-30 | 0.954 | 358,427 | -25,786 | 0.09% | 341,940 |
| 2014-02-04 | 2014-01-28 | 0.942 | 384,213 | +21,488 | 0.09% | 362,070 |
| 2014-01-29 | 2014-01-27 | 0.931 | 362,725 | +18,051 | 0.09% | 337,600 |
| 2014-01-28 | 2014-01-24 | 0.966 | 344,674 | -7,736 | 0.08% | 332,830 |
| 2014-01-27 | 2014-01-23 | 1.012 | 352,410 | -36,960 | 0.08% | 356,700 |
| 2014-01-24 | 2014-01-22 | 1.024 | 389,370 | +24,926 | 0.09% | 398,640 |
| 2014-01-23 | 2014-01-21 | 0.907 | 364,444 | +15,472 | 0.09% | 330,720 |
| 2014-01-21 | 2014-01-17 | 0.977 | 348,972 | -30,084 | 0.08% | 341,040 |
| 2014-01-20 | 2014-01-16 | 0.907 | 379,056 | -12,893 | 0.09% | 343,980 |
| 2014-01-17 | 2014-01-15 | 0.907 | 391,949 | +2,579 | 0.09% | 355,680 |
| 2014-01-16 | 2014-01-14 | 0.907 | 389,370 | +73,920 | 0.09% | 353,340 |
| 2014-01-15 | 2014-01-13 | 0.919 | 315,450 | -53,291 | 0.08% | 289,930 |
| 2014-01-14 | 2014-01-10 | 0.954 | 368,741 | +96,268 | 0.09% | 351,780 |
| 2014-01-13 | 2014-01-09 | 0.849 | 272,473 | +58,448 | 0.07% | 231,410 |
| 2014-01-10 | 2014-01-08 | 0.884 | 214,025 | +17,191 | 0.05% | 189,240 |
| 2014-01-09 | 2014-01-07 | 0.791 | 196,834 | -6,017 | 0.05% | 155,720 |
| 2014-01-08 | 2014-01-06 | 0.826 | 202,851 | +109,161 | 0.05% | 167,560 |
| 2014-01-07 | 2014-01-03 | 0.768 | 93,690 | +33,522 | 0.02% | 71,940 |
| 2014-01-06 | 2014-01-02 | 0.745 | 60,168 | +12,893 | 0.01% | 44,800 |
| 2013-12-30 | 2013-12-24 | 0.756 | 47,275 | -7,735 | 0.01% | 35,750 |
| 2013-12-23 | 2013-12-19 | 0.756 | 55,010 | +1,719 | 0.01% | 41,600 |
| 2013-12-20 | 2013-12-18 | 0.733 | 53,291 | +2,578 | 0.01% | 39,060 |
| 2013-12-19 | 2013-12-17 | 0.698 | 50,713 | -8,595 | 0.01% | 35,400 |
| 2013-12-17 | 2013-12-13 | 0.745 | 59,308 | -69,623 | 0.01% | 44,160 |
| 2013-12-13 | 2013-12-11 | 0.745 | 128,931 | -28,364 | 0.03% | 96,000 |
| 2013-12-11 | 2013-12-09 | 0.756 | 157,295 | +12,033 | 0.04% | 118,950 |
| 2013-12-10 | 2013-12-06 | 0.745 | 145,262 | -20,629 | 0.03% | 108,160 |
| 2013-12-09 | 2013-12-05 | 0.745 | 165,891 | -2,578 | 0.04% | 123,520 |
| 2013-12-06 | 2013-12-04 | 0.768 | 168,469 | +67,903 | 0.04% | 129,360 |
| 2013-12-02 | 2013-11-28 | 0.849 | 100,566 | +17,191 | 0.02% | 85,410 |
| 2013-11-29 | 2013-11-27 | 0.838 | 83,375 | +17,191 | 0.02% | 69,840 |
| 2013-11-28 | 2013-11-26 | 0.838 | 66,184 | -48,134 | 0.02% | 55,440 |
| 2013-11-27 | 2013-11-25 | 0.861 | 114,318 | +57,589 | 0.03% | 98,420 |
| 2013-11-26 | 2013-11-22 | 0.861 | 56,729 | -18,910 | 0.01% | 48,840 |
| 2013-11-25 | 2013-11-21 | 0.884 | 75,639 | +18,910 | 0.02% | 66,880 |
| 2013-11-22 | 2013-11-20 | 0.838 | 56,729 | -52,432 | 0.01% | 47,520 |
| 2013-11-21 | 2013-11-19 | 0.861 | 109,161 | +56,729 | 0.03% | 93,980 |
| 2013-11-20 | 2013-11-18 | 0.838 | 52,432 | -3,438 | 0.01% | 43,920 |
| 2013-11-19 | 2013-11-15 | 0.838 | 55,870 | +3,438 | 0.01% | 46,800 |
| 2013-11-15 | 2013-11-13 | 0.907 | 52,432 | +52,432 | 0.01% | 47,580 |
| 2013-11-12 | 2013-11-08 | 1.012 | 0 | -20,423 | ||
| 2013-11-11 | 2013-11-07 | 1.001 | 20,423 | -284,713 | 0.00% | 20,434 |
| 2013-11-08 | 2013-11-06 | 1.001 | 305,136 | -156,435 | 0.07% | 305,300 |
| 2013-11-07 | 2013-11-05 | 1.140 | 461,571 | +156,435 | 0.11% | 526,260 |
| 2013-11-06 | 2013-11-04 | 1.047 | 305,136 | +93,690 | 0.07% | 319,500 |
| 2013-11-05 | 2013-11-01 | 0.954 | 211,446 | -272,473 | 0.05% | 201,720 |
| 2013-11-04 | 2013-10-31 | 0.907 | 483,919 | -26,646 | 0.12% | 439,140 |
| 2013-10-31 | 2013-10-29 | 0.803 | 510,565 | -52,432 | 0.12% | 409,860 |
| 2013-10-30 | 2013-10-28 | 0.814 | 562,997 | -282,787 | 0.14% | 458,500 |
| 2013-10-29 | 2013-10-25 | 0.791 | 845,784 | +38,679 | 0.20% | 669,120 |
| 2013-10-28 | 2013-10-24 | 0.768 | 807,105 | +112,599 | 0.19% | 619,740 |
| 2013-10-25 | 2013-10-23 | 0.791 | 694,506 | +88,532 | 0.17% | 549,440 |
| 2013-10-24 | 2013-10-22 | 0.861 | 605,974 | -6,876 | 0.15% | 521,700 |
| 2013-10-23 | 2013-10-21 | 0.849 | 612,850 | +488,217 | 0.15% | 520,490 |
| 2013-10-22 | 2013-10-18 | 0.791 | 124,633 | +18,050 | 0.03% | 98,600 |
| 2013-10-18 | 2013-10-16 | 0.686 | 106,583 | +11,174 | 0.03% | 73,160 |
| 2013-10-17 | 2013-10-15 | 0.675 | 95,409 | +95,409 | 0.02% | 64,380 |
| 2013-10-11 | 2013-10-09 | 0.721 | 0 | -21,488 | ||
| 2013-10-10 | 2013-10-08 | 0.733 | 21,488 | -85,954 | 0.01% | 15,750 |
| 2013-10-09 | 2013-10-07 | 0.710 | 107,442 | +5,157 | 0.03% | 76,250 |
| 2013-10-08 | 2013-10-04 | 0.663 | 102,285 | +102,285 | 0.02% | 67,830 |
| 2013-10-03 | 2013-09-30 | 0.698 | 0 | -75,639 | ||
| 2013-10-02 | 2013-09-27 | 0.721 | 75,639 | +75,639 | 0.02% | 54,560 |
| 2013-09-30 | 2013-09-26 | 0.721 | 0 | -7,736 | ||
| 2013-09-27 | 2013-09-25 | 0.721 | 7,736 | -19,769 | 0.00% | 5,580 |
| 2013-09-26 | 2013-09-24 | 0.675 | 27,505 | +27,505 | 0.01% | 18,560 |
| 2013-09-18 | 2013-09-16 | 0.617 | 0 | -6,292 | ||
| 2013-09-17 | 2013-09-13 | 0.652 | 6,292 | -203,435 | 0.00% | 4,099 |
| 2013-09-13 | 2013-09-11 | 0.605 | 209,727 | -11,174 | 0.05% | 126,880 |
| 2013-09-11 | 2013-09-09 | 0.628 | 220,901 | +46,415 | 0.05% | 138,780 |
| 2013-09-09 | 2013-09-05 | 0.652 | 174,486 | +151,278 | 0.04% | 113,680 |
| 2013-09-06 | 2013-09-04 | 0.710 | 23,208 | -17,190 | 0.01% | 16,470 |
| 2013-09-05 | 2013-09-03 | 0.686 | 40,398 | +40,398 | 0.01% | 27,730 |
| 2013-09-03 | 2013-08-30 | 0.675 | 0 | -66,184 | ||
| 2013-09-02 | 2013-08-29 | 0.756 | 66,184 | -1,719 | 0.02% | 50,050 |
| 2013-08-30 | 2013-08-28 | 0.652 | 67,903 | -29,225 | 0.02% | 44,240 |
| 2013-08-29 | 2013-08-27 | 0.663 | 97,128 | +19,770 | 0.02% | 64,410 |
| 2013-08-28 | 2013-08-26 | 0.617 | 77,358 | +70,482 | 0.02% | 47,700 |
| 2013-08-27 | 2013-08-23 | 0.628 | 6,876 | +6,016 | 0.00% | 4,320 |
| 2013-08-26 | 2013-08-22 | 0.576 | 860 | +860 | 0.00% | 495 |
| 2012-04-23 | 2012-04-19 | 0.349 | 0 | -1,719 | ||
| 2012-04-16 | 2012-04-12 | 0.355 | 1,719 | -9,455 | 0.00% | 610 |
| 2012-04-11 | 2012-04-05 | 0.361 | 11,174 | -34,381 | 0.00% | 4,030 |
| 2012-03-27 | 2012-03-23 | 0.384 | 45,555 | -4,298 | 0.01% | 17,490 |
| 2012-02-21 | 2012-02-17 | 0.419 | 49,853 | -860 | 0.01% | 20,880 |
| 2012-02-17 | 2012-02-15 | 0.436 | 50,713 | -1,719 | 0.01% | 22,125 |
| 2012-02-10 | 2012-02-08 | 0.401 | 52,432 | -859 | 0.01% | 21,045 |
| 2012-02-01 | 2012-01-30 | 0.396 | 53,291 | -1,719 | 0.01% | 21,080 |
| 2012-01-26 | 2012-01-19 | 0.401 | 55,010 | +22,348 | 0.01% | 22,080 |
| 2011-12-13 | 2011-12-09 | 0.343 | 32,662 | -23,208 | 0.01% | 11,210 |
| 2011-12-05 | 2011-12-01 | 0.343 | 55,870 | -3,438 | 0.01% | 19,175 |
| 2011-10-06 | 2011-10-03 | 0.308 | 59,308 | -5,157 | 0.01% | 18,285 |
| 2011-09-19 | 2011-09-15 | 0.401 | 64,465 | +64,465 | 0.02% | 25,875 |
| 2010-07-15 | 2010-07-13 | 0.593 | 0 | -3,438 | ||
| 2010-07-14 | 2010-07-12 | 0.605 | 3,438 | -12,893 | 0.00% | 2,080 |
| 2010-07-13 | 2010-07-09 | 0.605 | 16,331 | -17,191 | 0.00% | 9,880 |
| 2010-07-12 | 2010-07-08 | 0.582 | 33,522 | -7,736 | 0.01% | 19,500 |
| 2010-06-30 | 2010-06-28 | 0.558 | 41,258 | -6,017 | 0.01% | 23,040 |
| 2010-06-22 | 2010-06-18 | 0.570 | 47,275 | -1,719 | 0.01% | 26,950 |
| 2010-06-15 | 2010-06-11 | 0.558 | 48,994 | -6,016 | 0.01% | 27,360 |
| 2010-06-08 | 2010-06-04 | 0.576 | 55,010 | -3,439 | 0.01% | 31,680 |
| 2010-06-07 | 2010-06-03 | 0.570 | 58,449 | -15,471 | 0.01% | 33,320 |
| 2010-05-31 | 2010-05-27 | 0.564 | 73,920 | -34,382 | 0.02% | 41,710 |
| 2010-05-28 | 2010-05-26 | 0.558 | 108,302 | +44,696 | 0.03% | 60,480 |
| 2010-05-25 | 2010-05-20 | 0.593 | 63,606 | +8,596 | 0.02% | 37,740 |
| 2010-05-24 | 2010-05-19 | 0.558 | 55,010 | +19,769 | 0.01% | 30,720 |
| 2010-05-18 | 2010-05-14 | 0.675 | 35,241 | -24,067 | 0.01% | 23,780 |
| 2010-05-17 | 2010-05-13 | 0.686 | 59,308 | +59,308 | 0.01% | 40,710 |
| 2008-01-31 | 2008-01-29 | 0.483 | 0 | -8,184 | ||
| 2007-06-26 | 2007-06-22 | 1.185 | 8,184 | 0.00% | 9,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy