History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 324,000 | +0 | 0.04% | 460,080 |
| 2025-10-13 | 2025-10-09 | 1.520 | 324,000 | +0 | 0.04% | 492,480 |
| 2025-10-10 | 2025-10-08 | 1.390 | 324,000 | +0 | 0.04% | 450,360 |
| 2025-10-09 | 2025-10-06 | 1.390 | 324,000 | +0 | 0.04% | 450,360 |
| 2025-10-08 | 2025-10-03 | 0.810 | 324,000 | +0 | 0.04% | 262,440 |
| 2025-10-06 | 2025-10-02 | 0.790 | 324,000 | +0 | 0.04% | 255,960 |
| 2025-10-03 | 2025-09-30 | 0.790 | 324,000 | +0 | 0.04% | 255,960 |
| 2025-10-02 | 2025-09-29 | 0.750 | 324,000 | +0 | 0.04% | 243,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 324,000 | +0 | 0.04% | 246,240 |
| 2025-09-29 | 2025-09-25 | 0.810 | 324,000 | +0 | 0.04% | 262,440 |
| 2025-09-26 | 2025-09-24 | 0.800 | 324,000 | +0 | 0.04% | 259,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 324,000 | +0 | 0.04% | 252,720 |
| 2025-09-24 | 2025-09-22 | 0.810 | 324,000 | +0 | 0.04% | 262,440 |
| 2025-09-23 | 2025-09-19 | 0.740 | 324,000 | +0 | 0.04% | 239,760 |
| 2025-09-22 | 2025-09-18 | 0.740 | 324,000 | +0 | 0.04% | 239,760 |
| 2025-09-19 | 2025-09-17 | 0.750 | 324,000 | +0 | 0.04% | 243,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 324,000 | +0 | 0.04% | 236,520 |
| 2025-09-17 | 2025-09-15 | 0.690 | 324,000 | +0 | 0.04% | 223,560 |
| 2025-09-16 | 2025-09-12 | 0.690 | 324,000 | +0 | 0.04% | 223,560 |
| 2025-09-15 | 2025-09-11 | 0.670 | 324,000 | +0 | 0.04% | 217,080 |
| 2025-09-12 | 2025-09-10 | 0.700 | 324,000 | +0 | 0.04% | 226,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 324,000 | +0 | 0.04% | 207,360 |
| 2025-09-10 | 2025-09-08 | 0.660 | 324,000 | +0 | 0.04% | 213,840 |
| 2025-09-09 | 2025-09-05 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-09-08 | 2025-09-04 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-09-04 | 2025-09-02 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 324,000 | +0 | 0.04% | 204,120 |
| 2025-09-02 | 2025-08-29 | 0.690 | 324,000 | +0 | 0.04% | 223,560 |
| 2025-09-01 | 2025-08-28 | 0.700 | 324,000 | +0 | 0.04% | 226,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 324,000 | +0 | 0.04% | 226,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 324,000 | +0 | 0.04% | 233,280 |
| 2025-08-27 | 2025-08-25 | 0.750 | 324,000 | +0 | 0.04% | 243,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 324,000 | +0 | 0.04% | 243,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 324,000 | +0 | 0.04% | 243,000 |
| 2025-08-22 | 2025-08-20 | 0.760 | 324,000 | +0 | 0.04% | 246,240 |
| 2025-08-21 | 2025-08-19 | 0.760 | 324,000 | +0 | 0.04% | 246,240 |
| 2025-08-20 | 2025-08-18 | 0.740 | 324,000 | +0 | 0.04% | 239,760 |
| 2025-08-19 | 2025-08-15 | 0.680 | 324,000 | +0 | 0.04% | 220,320 |
| 2025-08-18 | 2025-08-14 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-15 | 2025-08-13 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-14 | 2025-08-12 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-08-13 | 2025-08-11 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-12 | 2025-08-08 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-11 | 2025-08-07 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-08-08 | 2025-08-06 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-07 | 2025-08-05 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-08-06 | 2025-08-04 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-08-05 | 2025-08-01 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-08-04 | 2025-07-31 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-08-01 | 2025-07-30 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-29 | 2025-07-25 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-07-24 | 2025-07-22 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-07-23 | 2025-07-21 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-07-22 | 2025-07-18 | 0.540 | 324,000 | +0 | 0.04% | 174,960 |
| 2025-07-21 | 2025-07-17 | 0.530 | 324,000 | +0 | 0.04% | 171,720 |
| 2025-07-18 | 2025-07-16 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 324,000 | +0 | 0.04% | 174,960 |
| 2025-07-15 | 2025-07-11 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-07-14 | 2025-07-10 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-07-11 | 2025-07-09 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-10 | 2025-07-08 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-09 | 2025-07-07 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-08 | 2025-07-04 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-07 | 2025-07-03 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-07-04 | 2025-07-02 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-07-03 | 2025-06-30 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-07-02 | 2025-06-27 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-06-30 | 2025-06-26 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-25 | 2025-06-23 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-24 | 2025-06-20 | 0.630 | 324,000 | +0 | 0.04% | 204,120 |
| 2025-06-23 | 2025-06-19 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-20 | 2025-06-18 | 0.650 | 324,000 | +0 | 0.04% | 210,600 |
| 2025-06-19 | 2025-06-17 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-06-18 | 2025-06-16 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-17 | 2025-06-13 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 324,000 | +0 | 0.04% | 204,120 |
| 2025-06-13 | 2025-06-11 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-12 | 2025-06-10 | 0.630 | 324,000 | +0 | 0.04% | 204,120 |
| 2025-06-11 | 2025-06-09 | 0.630 | 324,000 | +0 | 0.04% | 204,120 |
| 2025-06-10 | 2025-06-06 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-06-09 | 2025-06-05 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-06-06 | 2025-06-04 | 0.600 | 324,000 | +0 | 0.04% | 194,400 |
| 2025-06-05 | 2025-06-03 | 0.620 | 324,000 | +0 | 0.04% | 200,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 324,000 | +0 | 0.04% | 207,360 |
| 2025-06-03 | 2025-05-30 | 0.610 | 324,000 | +0 | 0.04% | 197,640 |
| 2025-06-02 | 2025-05-29 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-05-30 | 2025-05-28 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-29 | 2025-05-27 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-05-28 | 2025-05-26 | 0.530 | 324,000 | +0 | 0.04% | 171,720 |
| 2025-05-27 | 2025-05-23 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-05-26 | 2025-05-22 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-23 | 2025-05-21 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-05-22 | 2025-05-20 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-21 | 2025-05-19 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-05-20 | 2025-05-16 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-05-19 | 2025-05-15 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-16 | 2025-05-14 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-05-15 | 2025-05-13 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-05-14 | 2025-05-12 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-13 | 2025-05-09 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-05-12 | 2025-05-08 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-05-09 | 2025-05-07 | 0.560 | 324,000 | +0 | 0.04% | 181,440 |
| 2025-05-08 | 2025-05-06 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-05-07 | 2025-05-02 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-05-06 | 2025-04-30 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-05-02 | 2025-04-29 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-04-30 | 2025-04-28 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-04-29 | 2025-04-25 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-04-28 | 2025-04-24 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-04-25 | 2025-04-23 | 0.570 | 324,000 | +0 | 0.04% | 184,680 |
| 2025-04-24 | 2025-04-22 | 0.520 | 324,000 | +0 | 0.04% | 168,480 |
| 2025-04-23 | 2025-04-17 | 0.510 | 324,000 | +0 | 0.04% | 165,240 |
| 2025-04-22 | 2025-04-16 | 0.480 | 324,000 | +0 | 0.04% | 155,520 |
| 2025-04-17 | 2025-04-15 | 0.475 | 324,000 | +0 | 0.04% | 153,900 |
| 2025-04-16 | 2025-04-14 | 0.475 | 324,000 | +0 | 0.04% | 153,900 |
| 2025-04-15 | 2025-04-11 | 0.465 | 324,000 | +0 | 0.04% | 150,660 |
| 2025-04-14 | 2025-04-10 | 0.465 | 324,000 | +0 | 0.04% | 150,660 |
| 2025-04-11 | 2025-04-09 | 0.455 | 324,000 | +0 | 0.04% | 147,420 |
| 2025-04-10 | 2025-04-08 | 0.455 | 324,000 | +0 | 0.04% | 147,420 |
| 2025-04-09 | 2025-04-07 | 0.445 | 324,000 | +0 | 0.04% | 144,180 |
| 2025-04-08 | 2025-04-03 | 0.580 | 324,000 | +0 | 0.04% | 187,920 |
| 2025-04-07 | 2025-04-02 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-04-03 | 2025-04-01 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 324,000 | +0 | 0.04% | 178,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 324,000 | +0 | 0.04% | 191,160 |
| 2025-03-31 | 2025-03-27 | 0.600 | 324,000 | -64,000 | 0.04% | 194,400 |
| 2025-03-26 | 2025-03-24 | 0.620 | 388,000 | +64,000 | 0.05% | 240,560 |
| 2025-03-21 | 2025-03-19 | 0.670 | 324,000 | -100,000 | 0.04% | 217,080 |
| 2025-02-26 | 2025-02-24 | 0.790 | 424,000 | +50,000 | 0.05% | 334,960 |
| 2025-02-19 | 2025-02-17 | 0.750 | 374,000 | +50,000 | 0.05% | 280,500 |
| 2024-07-25 | 2024-07-23 | 0.285 | 324,000 | -31,000 | 0.04% | 92,340 |
| 2024-07-04 | 2024-07-02 | 0.300 | 355,000 | -45,000 | 0.04% | 106,500 |
| 2024-06-26 | 2024-06-24 | 0.300 | 400,000 | -24,000 | 0.05% | 120,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 424,000 | +100,000 | 0.05% | 127,200 |
| 2023-10-17 | 2023-10-13 | 0.640 | 324,000 | +45,510 | 0.04% | 207,321 |
| 2022-06-29 | 2022-06-27 | 0.605 | 278,490 | -85,954 | 0.04% | 168,480 |
| 2021-04-01 | 2021-03-30 | 0.652 | 364,444 | -85,953 | 0.05% | 237,440 |
| 2021-01-22 | 2021-01-20 | 0.570 | 450,397 | +85,953 | 0.08% | 256,760 |
| 2019-07-24 | 2019-07-22 | 1.524 | 364,444 | -4,297 | 0.06% | 555,440 |
| 2019-06-19 | 2019-06-17 | 1.175 | 368,741 | -4,298 | 0.06% | 433,290 |
| 2018-01-11 | 2018-01-09 | 1.803 | 373,039 | +8,595 | 0.06% | 672,700 |
| 2017-11-07 | 2017-11-03 | 2.408 | 364,444 | -8,595 | 0.06% | 877,681 |
| 2017-10-04 | 2017-09-29 | 1.745 | 373,039 | -1,719 | 0.06% | 651,000 |
| 2017-09-07 | 2017-09-05 | 1.710 | 374,758 | -6,876 | 0.06% | 640,920 |
| 2017-09-05 | 2017-09-01 | 1.780 | 381,634 | +92,830 | 0.07% | 679,319 |
| 2017-08-28 | 2017-08-24 | 1.978 | 288,804 | -11,174 | 0.05% | 571,199 |
| 2017-08-18 | 2017-08-16 | 1.815 | 299,978 | +11,174 | 0.05% | 544,439 |
| 2017-06-15 | 2017-06-13 | 2.152 | 288,804 | +8,595 | 0.05% | 621,599 |
| 2017-04-12 | 2017-04-10 | 2.734 | 280,209 | -85,954 | 0.05% | 766,100 |
| 2017-03-30 | 2017-03-28 | 2.106 | 366,163 | -8,595 | 0.06% | 771,060 |
| 2017-03-29 | 2017-03-27 | 2.059 | 374,758 | +8,595 | 0.06% | 771,720 |
| 2017-03-28 | 2017-03-24 | 2.013 | 366,163 | -34,381 | 0.06% | 736,980 |
| 2017-03-27 | 2017-03-23 | 2.094 | 400,544 | -8,596 | 0.07% | 838,799 |
| 2017-03-16 | 2017-03-14 | 2.083 | 409,140 | -8,595 | 0.07% | 852,041 |
| 2017-03-15 | 2017-03-13 | 1.955 | 417,735 | +8,595 | 0.07% | 816,480 |
| 2017-03-10 | 2017-03-08 | 2.350 | 409,140 | -8,595 | 0.07% | 961,521 |
| 2017-02-13 | 2017-02-09 | 2.094 | 417,735 | -236,373 | 0.07% | 874,800 |
| 2017-01-25 | 2017-01-23 | 2.234 | 654,108 | -8,595 | 0.13% | 1,461,121 |
| 2016-10-25 | 2016-10-20 | 2.001 | 662,703 | -17,191 | 0.13% | 1,326,120 |
| 2016-09-12 | 2016-09-08 | 1.699 | 679,894 | +34,382 | 0.14% | 1,154,860 |
| 2016-09-07 | 2016-09-05 | 1.617 | 645,512 | +17,190 | 0.13% | 1,043,889 |
| 2016-08-31 | 2016-08-29 | 1.664 | 628,322 | -4,297 | 0.13% | 1,045,331 |
| 2016-08-16 | 2016-08-12 | 1.629 | 632,619 | +8,595 | 0.13% | 1,030,400 |
| 2016-08-12 | 2016-08-10 | 1.617 | 624,024 | +4,298 | 0.12% | 1,009,140 |
| 2016-08-09 | 2016-08-05 | 1.384 | 619,726 | -3,438 | 0.12% | 857,990 |
| 2016-07-21 | 2016-07-19 | 1.454 | 623,164 | -85,954 | 0.12% | 906,249 |
| 2016-07-06 | 2016-07-04 | 1.373 | 709,118 | +85,954 | 0.17% | 973,500 |
| 2016-05-24 | 2016-05-20 | 1.478 | 623,164 | -13,753 | 0.15% | 920,749 |
| 2016-04-14 | 2016-04-12 | 1.710 | 636,917 | -8,595 | 0.15% | 1,089,270 |
| 2016-03-22 | 2016-03-18 | 1.675 | 645,512 | +8,595 | 0.15% | 1,081,439 |
| 2016-02-23 | 2016-02-19 | 1.768 | 636,917 | -8,595 | 0.15% | 1,126,320 |
| 2016-02-22 | 2016-02-18 | 1.815 | 645,512 | +236,372 | 0.15% | 1,171,559 |
| 2016-02-16 | 2016-02-12 | 1.733 | 409,140 | +17,191 | 0.10% | 709,241 |
| 2016-02-03 | 2016-02-01 | 1.838 | 391,949 | +8,595 | 0.09% | 720,480 |
| 2016-02-01 | 2016-01-28 | 1.757 | 383,354 | -5,157 | 0.09% | 673,461 |
| 2016-01-29 | 2016-01-27 | 1.733 | 388,511 | +5,157 | 0.09% | 673,480 |
| 2016-01-26 | 2016-01-22 | 1.780 | 383,354 | -3,438 | 0.09% | 682,381 |
| 2016-01-25 | 2016-01-21 | 1.733 | 386,792 | -17,190 | 0.09% | 670,501 |
| 2016-01-21 | 2016-01-19 | 1.966 | 403,982 | +3,438 | 0.10% | 794,299 |
| 2016-01-19 | 2016-01-15 | 1.861 | 400,544 | -3,438 | 0.10% | 745,599 |
| 2016-01-12 | 2016-01-08 | 1.978 | 403,982 | +3,438 | 0.10% | 798,999 |
| 2015-11-30 | 2015-11-26 | 2.094 | 400,544 | -34,382 | 0.10% | 838,799 |
| 2015-11-20 | 2015-11-18 | 1.955 | 434,926 | -34,381 | 0.10% | 850,080 |
| 2015-10-02 | 2015-09-29 | 1.210 | 469,307 | -61,887 | 0.11% | 567,840 |
| 2015-09-22 | 2015-09-18 | 1.315 | 531,194 | -64,465 | 0.13% | 698,340 |
| 2015-09-18 | 2015-09-16 | 1.210 | 595,659 | -7,736 | 0.14% | 720,720 |
| 2015-09-17 | 2015-09-15 | 1.163 | 603,395 | +61,887 | 0.14% | 702,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 541,508 | +7,735 | 0.13% | 636,300 |
| 2015-09-10 | 2015-09-08 | 1.163 | 533,773 | -124,632 | 0.13% | 621,001 |
| 2015-09-01 | 2015-08-28 | 1.152 | 658,405 | -13,753 | 0.16% | 758,340 |
| 2015-08-31 | 2015-08-27 | 1.175 | 672,158 | +13,753 | 0.16% | 789,820 |
| 2015-08-27 | 2015-08-25 | 1.047 | 658,405 | -100,566 | 0.16% | 689,400 |
| 2015-08-26 | 2015-08-24 | 1.001 | 758,971 | +117,756 | 0.18% | 759,380 |
| 2015-08-25 | 2015-08-21 | 1.245 | 641,215 | -150,419 | 0.15% | 798,220 |
| 2015-08-21 | 2015-08-19 | 1.350 | 791,634 | +64,466 | 0.19% | 1,068,360 |
| 2015-08-20 | 2015-08-18 | 1.338 | 727,168 | +85,953 | 0.17% | 972,900 |
| 2015-08-18 | 2015-08-14 | 1.454 | 641,215 | +161,593 | 0.15% | 932,500 |
| 2015-08-14 | 2015-08-12 | 1.315 | 479,622 | +10,315 | 0.12% | 630,540 |
| 2015-08-06 | 2015-08-04 | 1.431 | 469,307 | -85,954 | 0.11% | 671,580 |
| 2015-08-04 | 2015-07-31 | 1.431 | 555,261 | -13,753 | 0.13% | 794,580 |
| 2015-07-31 | 2015-07-29 | 1.501 | 569,014 | -156,435 | 0.14% | 853,981 |
| 2015-07-30 | 2015-07-28 | 1.373 | 725,449 | -13,753 | 0.17% | 995,920 |
| 2015-07-29 | 2015-07-27 | 1.315 | 739,202 | +85,954 | 0.18% | 971,800 |
| 2015-07-28 | 2015-07-24 | 1.524 | 653,248 | +201,131 | 0.16% | 995,600 |
| 2015-07-27 | 2015-07-23 | 1.838 | 452,117 | -12,033 | 0.11% | 831,081 |
| 2015-07-24 | 2015-07-22 | 1.768 | 464,150 | +12,033 | 0.11% | 820,800 |
| 2015-07-16 | 2015-07-14 | 1.838 | 452,117 | -8,595 | 0.11% | 831,081 |
| 2015-07-15 | 2015-07-13 | 1.943 | 460,712 | -18,050 | 0.11% | 895,120 |
| 2015-07-14 | 2015-07-10 | 1.803 | 478,762 | +9,455 | 0.11% | 863,350 |
| 2015-07-13 | 2015-07-09 | 1.687 | 469,307 | -175,346 | 0.11% | 791,700 |
| 2015-07-10 | 2015-07-08 | 1.024 | 644,653 | -85,954 | 0.15% | 660,000 |
| 2015-07-09 | 2015-07-07 | 0.977 | 730,607 | +106,583 | 0.18% | 714,000 |
| 2015-07-08 | 2015-07-06 | 1.384 | 624,024 | +171,907 | 0.15% | 863,940 |
| 2015-07-07 | 2015-07-03 | 1.768 | 452,117 | +8,596 | 0.11% | 799,521 |
| 2015-07-02 | 2015-06-29 | 1.978 | 443,521 | -108,302 | 0.11% | 877,200 |
| 2015-06-29 | 2015-06-25 | 2.455 | 551,823 | +17,191 | 0.13% | 1,354,620 |
| 2015-06-22 | 2015-06-18 | 2.513 | 534,632 | -17,191 | 0.13% | 1,343,520 |
| 2015-06-18 | 2015-06-16 | 2.478 | 551,823 | +17,191 | 0.13% | 1,367,460 |
| 2015-06-17 | 2015-06-15 | 2.618 | 534,632 | +15,472 | 0.13% | 1,399,500 |
| 2015-06-12 | 2015-06-10 | 2.583 | 519,160 | +101,425 | 0.12% | 1,340,879 |
| 2015-06-10 | 2015-06-08 | 2.583 | 417,735 | -154,717 | 0.10% | 1,078,920 |
| 2015-06-08 | 2015-06-04 | 3.060 | 572,452 | -53,291 | 0.14% | 1,751,581 |
| 2015-06-05 | 2015-06-03 | 3.083 | 625,743 | +103,144 | 0.15% | 1,929,200 |
| 2015-06-04 | 2015-06-02 | 3.374 | 522,599 | +154,717 | 0.13% | 1,763,202 |
| 2015-06-03 | 2015-06-01 | 3.386 | 367,882 | -177,065 | 0.09% | 1,245,480 |
| 2015-06-01 | 2015-05-28 | 2.967 | 544,947 | +177,065 | 0.13% | 1,616,701 |
| 2015-05-29 | 2015-05-27 | 3.002 | 367,882 | -85,954 | 0.09% | 1,104,240 |
| 2015-05-28 | 2015-05-26 | 2.734 | 453,836 | +128,931 | 0.11% | 1,240,801 |
| 2015-05-26 | 2015-05-21 | 2.560 | 324,905 | -126,352 | 0.08% | 831,600 |
| 2015-05-21 | 2015-05-19 | 2.466 | 451,257 | -11,174 | 0.11% | 1,113,000 |
| 2015-05-20 | 2015-05-18 | 2.222 | 462,431 | +42,977 | 0.11% | 1,027,580 |
| 2015-05-14 | 2015-05-12 | 2.176 | 419,454 | +42,977 | 0.10% | 912,560 |
| 2015-05-13 | 2015-05-11 | 2.222 | 376,477 | -84,235 | 0.09% | 836,579 |
| 2015-05-08 | 2015-05-06 | 2.141 | 460,712 | +42,977 | 0.11% | 986,240 |
| 2015-05-07 | 2015-05-05 | 2.257 | 417,735 | +25,786 | 0.10% | 942,840 |
| 2015-05-06 | 2015-05-04 | 2.455 | 391,949 | +23,208 | 0.09% | 962,160 |
| 2015-04-30 | 2015-04-28 | 2.176 | 368,741 | -8,596 | 0.09% | 802,229 |
| 2015-04-28 | 2015-04-24 | 1.885 | 377,337 | +1,719 | 0.09% | 711,180 |
| 2015-04-27 | 2015-04-23 | 2.117 | 375,618 | -51,572 | 0.09% | 795,341 |
| 2015-04-24 | 2015-04-22 | 1.699 | 427,190 | -11,174 | 0.10% | 725,620 |
| 2015-04-23 | 2015-04-21 | 1.443 | 438,364 | -120,335 | 0.11% | 632,400 |
| 2015-04-21 | 2015-04-17 | 1.408 | 558,699 | +42,977 | 0.13% | 786,500 |
| 2015-04-20 | 2015-04-16 | 1.501 | 515,722 | -5,157 | 0.12% | 774,000 |
| 2015-04-17 | 2015-04-15 | 1.536 | 520,879 | +25,786 | 0.12% | 799,919 |
| 2015-04-16 | 2015-04-14 | 1.512 | 495,093 | +8,595 | 0.12% | 748,799 |
| 2015-04-14 | 2015-04-10 | 1.536 | 486,498 | -111,740 | 0.12% | 747,120 |
| 2015-04-13 | 2015-04-09 | 1.129 | 598,238 | +8,596 | 0.14% | 675,120 |
| 2015-04-02 | 2015-03-31 | 0.919 | 589,642 | +25,786 | 0.14% | 541,940 |
| 2015-03-27 | 2015-03-25 | 0.896 | 563,856 | -66,185 | 0.14% | 505,120 |
| 2014-12-10 | 2014-12-08 | 0.861 | 630,041 | -19,769 | 0.15% | 542,420 |
| 2014-07-28 | 2014-07-24 | 0.721 | 649,810 | -60,168 | 0.16% | 468,720 |
| 2014-06-19 | 2014-06-17 | 0.686 | 709,978 | -15,471 | 0.17% | 487,340 |
| 2014-06-13 | 2014-06-11 | 0.640 | 725,449 | -42,977 | 0.17% | 464,200 |
| 2014-06-03 | 2014-05-29 | 0.605 | 768,426 | +15,472 | 0.18% | 464,880 |
| 2014-04-04 | 2014-04-02 | 0.768 | 752,954 | -68,763 | 0.18% | 578,160 |
| 2014-04-03 | 2014-04-01 | 0.768 | 821,717 | +68,763 | 0.20% | 630,960 |
| 2014-01-28 | 2014-01-24 | 0.966 | 752,954 | -6,877 | 0.18% | 727,080 |
| 2014-01-27 | 2014-01-23 | 1.012 | 759,831 | +6,877 | 0.18% | 769,080 |
| 2014-01-24 | 2014-01-22 | 1.024 | 752,954 | -5,158 | 0.18% | 770,880 |
| 2014-01-23 | 2014-01-21 | 0.907 | 758,112 | -17,190 | 0.18% | 687,960 |
| 2014-01-22 | 2014-01-20 | 0.942 | 775,302 | -17,191 | 0.19% | 730,620 |
| 2014-01-21 | 2014-01-17 | 0.977 | 792,493 | +34,381 | 0.19% | 774,480 |
| 2014-01-13 | 2014-01-09 | 0.849 | 758,112 | +5,158 | 0.18% | 643,860 |
| 2013-12-23 | 2013-12-19 | 0.756 | 752,954 | -85,954 | 0.18% | 569,400 |
| 2013-12-06 | 2013-12-04 | 0.768 | 838,908 | +51,572 | 0.20% | 644,160 |
| 2013-12-05 | 2013-12-03 | 0.779 | 787,336 | -42,977 | 0.19% | 613,720 |
| 2013-11-18 | 2013-11-14 | 0.861 | 830,313 | -20,629 | 0.20% | 714,840 |
| 2013-11-15 | 2013-11-13 | 0.907 | 850,942 | +34,382 | 0.20% | 772,200 |
| 2013-11-13 | 2013-11-11 | 0.942 | 816,560 | -20,629 | 0.20% | 769,500 |
| 2013-11-12 | 2013-11-08 | 1.012 | 837,189 | +10,314 | 0.20% | 847,380 |
| 2013-11-11 | 2013-11-07 | 1.001 | 826,875 | +77,359 | 0.20% | 827,320 |
| 2013-11-08 | 2013-11-06 | 1.001 | 749,516 | -252,704 | 0.18% | 749,920 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,002,220 | -122,914 | 0.24% | 1,142,680 |
| 2013-11-06 | 2013-11-04 | 1.047 | 1,125,134 | -8,595 | 0.27% | 1,178,100 |
| 2013-11-05 | 2013-11-01 | 0.954 | 1,133,729 | +309,433 | 0.27% | 1,081,580 |
| 2013-10-28 | 2013-10-24 | 0.768 | 824,296 | -68,763 | 0.20% | 632,940 |
| 2013-10-23 | 2013-10-21 | 0.849 | 893,059 | +88,532 | 0.21% | 758,470 |
| 2013-09-23 | 2013-09-18 | 0.605 | 804,527 | +68,763 | 0.19% | 486,720 |
| 2013-09-12 | 2013-09-10 | 0.617 | 735,764 | -51,572 | 0.18% | 453,680 |
| 2013-09-05 | 2013-09-03 | 0.686 | 787,336 | +25,786 | 0.19% | 540,440 |
| 2013-09-04 | 2013-09-02 | 0.640 | 761,550 | -58,448 | 0.18% | 487,300 |
| 2013-09-03 | 2013-08-30 | 0.675 | 819,998 | +118,616 | 0.20% | 553,320 |
| 2013-03-14 | 2013-03-12 | 0.396 | 701,382 | -214,885 | 0.17% | 277,440 |
| 2011-08-24 | 2011-08-22 | 0.396 | 916,267 | -85,953 | 0.22% | 362,440 |
| 2011-08-10 | 2011-08-08 | 0.407 | 1,002,220 | -151,279 | 0.24% | 408,100 |
| 2011-08-04 | 2011-08-02 | 0.436 | 1,153,499 | -25,786 | 0.28% | 503,250 |
| 2011-05-05 | 2011-05-03 | 0.512 | 1,179,285 | -20,629 | 0.28% | 603,680 |
| 2011-04-29 | 2011-04-27 | 0.518 | 1,199,914 | -128,071 | 0.29% | 621,220 |
| 2010-11-16 | 2010-11-12 | 0.582 | 1,327,985 | +68,763 | 0.32% | 772,500 |
| 2010-08-17 | 2010-08-13 | 0.593 | 1,259,222 | -21,488 | 0.30% | 747,150 |
| 2010-07-06 | 2010-07-02 | 0.564 | 1,280,710 | -8,596 | 0.31% | 722,650 |
| 2010-05-07 | 2010-05-05 | 0.576 | 1,289,306 | -10,314 | 0.31% | 742,500 |
| 2010-05-06 | 2010-05-04 | 0.582 | 1,299,620 | -47,275 | 0.31% | 756,000 |
| 2009-12-21 | 2009-12-17 | 0.582 | 1,346,895 | -85,953 | 0.32% | 783,500 |
| 2009-12-16 | 2009-12-14 | 0.675 | 1,432,848 | +85,953 | 0.34% | 966,860 |
| 2009-11-18 | 2009-11-16 | 0.477 | 1,346,895 | -171,907 | 0.32% | 642,470 |
| 2009-08-13 | 2009-08-11 | 0.401 | 1,518,802 | -4,298 | 0.36% | 609,615 |
| 2008-12-17 | 2008-12-15 | 0.234 | 1,523,100 | +8,596 | 0.37% | 356,172 |
| 2008-06-26 | 2008-06-24 | 0.465 | 1,514,504 | -3,438 | 0.36% | 704,800 |
| 2008-06-18 | 2008-06-16 | 0.489 | 1,517,942 | -34,382 | 0.36% | 741,720 |
| 2008-05-08 | 2008-05-06 | 0.593 | 1,552,324 | +74,323 | 0.37% | 919,956 |
| 2008-04-28 | 2008-04-24 | 0.550 | 1,478,001 | -818 | 0.37% | 812,700 |
| 2008-04-17 | 2008-04-15 | 0.507 | 1,478,819 | +3,274 | 0.37% | 749,905 |
| 2008-03-31 | 2008-03-27 | 0.538 | 1,475,545 | +81,838 | 0.37% | 793,320 |
| 2008-03-26 | 2008-03-20 | 0.495 | 1,393,707 | +81,838 | 0.35% | 689,715 |
| 2008-03-20 | 2008-03-18 | 0.525 | 1,311,869 | +81,839 | 0.33% | 689,290 |
| 2008-03-17 | 2008-03-13 | 0.562 | 1,230,030 | -144,854 | 0.31% | 691,380 |
| 2008-03-13 | 2008-03-11 | 0.611 | 1,374,884 | -819 | 0.35% | 840,000 |
| 2008-02-27 | 2008-02-25 | 0.587 | 1,375,703 | +2,455 | 0.35% | 806,880 |
| 2008-01-31 | 2008-01-29 | 0.483 | 1,373,248 | +123,576 | 0.35% | 662,810 |
| 2008-01-30 | 2008-01-28 | 0.532 | 1,249,672 | +16,368 | 0.31% | 664,245 |
| 2008-01-25 | 2008-01-23 | 0.501 | 1,233,304 | +122,758 | 0.31% | 617,870 |
| 2007-10-30 | 2007-10-26 | 0.819 | 1,110,546 | -3,274 | 0.28% | 909,190 |
| 2007-10-17 | 2007-10-15 | 0.806 | 1,113,820 | -4,910 | 0.28% | 898,260 |
| 2007-09-19 | 2007-09-17 | 0.831 | 1,118,730 | +4,910 | 0.28% | 929,560 |
| 2007-09-12 | 2007-09-10 | 0.868 | 1,113,820 | +32,735 | 0.28% | 966,310 |
| 2007-08-29 | 2007-08-27 | 0.941 | 1,081,085 | -24,551 | 0.27% | 1,017,170 |
| 2007-08-10 | 2007-08-08 | 0.904 | 1,105,636 | -4,910 | 0.28% | 999,740 |
| 2007-08-01 | 2007-07-30 | 0.978 | 1,110,546 | -7,366 | 0.28% | 1,085,600 |
| 2007-07-30 | 2007-07-26 | 1.002 | 1,117,912 | -20,459 | 0.28% | 1,120,120 |
| 2007-07-27 | 2007-07-25 | 1.002 | 1,138,371 | -40,920 | 0.29% | 1,140,620 |
| 2007-07-25 | 2007-07-23 | 1.026 | 1,179,291 | +9,821 | 0.30% | 1,210,440 |
| 2007-07-04 | 2007-06-29 | 1.100 | 1,169,470 | +8,184 | 0.29% | 1,286,100 |
| 2007-06-26 | 2007-06-22 | 1.185 | 1,161,286 | 0.29% | 1,376,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy