History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,136,000 | +0 | 0.26% | 3,033,120 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,136,000 | +0 | 0.26% | 3,246,720 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,136,000 | +14,000 | 0.26% | 2,969,040 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,122,000 | +112,000 | 0.26% | 2,949,580 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,010,000 | +32,000 | 0.25% | 1,628,100 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,978,000 | -300,000 | 0.24% | 1,562,620 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,278,000 | -10,000 | 0.28% | 1,731,280 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,288,000 | +23,000 | 0.28% | 1,853,280 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,265,000 | +80,000 | 0.28% | 1,812,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,185,000 | -1,000 | 0.27% | 1,769,850 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,186,000 | +25,000 | 0.27% | 1,617,640 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,161,000 | -89,000 | 0.27% | 1,620,750 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,250,000 | -4,000 | 0.28% | 1,350,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,254,000 | -40,000 | 0.28% | 1,329,860 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,294,000 | +15,000 | 0.28% | 1,376,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,279,000 | +73,000 | 0.28% | 1,435,770 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,206,000 | -1,000 | 0.27% | 1,522,140 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,207,000 | +107,000 | 0.27% | 1,544,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,100,000 | +14,000 | 0.26% | 1,512,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,086,000 | +5,000 | 0.26% | 1,564,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,081,000 | +68,000 | 0.26% | 1,581,560 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,013,000 | +73,000 | 0.25% | 1,529,880 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,940,000 | -159,000 | 0.24% | 1,435,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,099,000 | +68,000 | 0.26% | 1,427,320 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,031,000 | -100,000 | 0.25% | 1,157,670 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,131,000 | +2,000 | 0.26% | 1,214,670 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,129,000 | -12,000 | 0.26% | 1,234,820 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,141,000 | -36,000 | 0.26% | 1,241,780 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,177,000 | -60,000 | 0.27% | 1,240,890 |
| 2025-08-04 | 2025-07-31 | 0.590 | 2,237,000 | -10,000 | 0.27% | 1,319,830 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,247,000 | -70,000 | 0.28% | 1,348,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,317,000 | -16,000 | 0.28% | 1,390,200 |
| 2025-07-30 | 2025-07-28 | 0.590 | 2,333,000 | +60,000 | 0.29% | 1,376,470 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,273,000 | -32,000 | 0.28% | 1,363,800 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,305,000 | +2,000 | 0.28% | 1,221,650 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,303,000 | -1,000 | 0.28% | 1,243,620 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,304,000 | +1,000 | 0.28% | 1,290,240 |
| 2025-07-11 | 2025-07-09 | 0.590 | 2,303,000 | -3,000 | 0.28% | 1,358,770 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,306,000 | +1,000 | 0.28% | 1,360,540 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,305,000 | -50,000 | 0.28% | 1,359,950 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,355,000 | +2,000 | 0.29% | 1,389,450 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,353,000 | +3,000 | 0.29% | 1,411,800 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,350,000 | +9,000 | 0.29% | 1,433,500 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,341,000 | +6,000 | 0.29% | 1,428,010 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,335,000 | -40,000 | 0.29% | 1,517,750 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,375,000 | +6,000 | 0.29% | 1,448,750 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,369,000 | -9,000 | 0.29% | 1,492,470 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,378,000 | +50,000 | 0.29% | 1,450,580 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,328,000 | +13,000 | 0.29% | 1,396,800 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,315,000 | +42,000 | 0.28% | 1,481,600 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,273,000 | -42,000 | 0.28% | 1,386,530 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,315,000 | -33,000 | 0.28% | 1,226,950 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,348,000 | +22,000 | 0.29% | 1,338,360 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,326,000 | -1,000 | 0.29% | 1,349,080 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,327,000 | +2,000 | 0.29% | 1,186,770 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,325,000 | -154,000 | 0.29% | 1,057,875 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,479,000 | +36,000 | 0.30% | 1,103,155 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,443,000 | -61,000 | 0.30% | 1,416,940 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,504,000 | -80,000 | 0.31% | 1,377,200 |
| 2025-04-03 | 2025-04-01 | 0.550 | 2,584,000 | -31,000 | 0.32% | 1,421,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 2,615,000 | -15,000 | 0.32% | 1,438,250 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,630,000 | +20,000 | 0.32% | 1,551,700 |
| 2025-03-28 | 2025-03-26 | 0.630 | 2,610,000 | -101,000 | 0.32% | 1,644,300 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,711,000 | -168,000 | 0.33% | 1,707,930 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,879,000 | +290,000 | 0.35% | 1,784,980 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,589,000 | -196,000 | 0.32% | 1,656,960 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,785,000 | +19,000 | 0.34% | 1,810,250 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,766,000 | +37,000 | 0.34% | 1,853,220 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,729,000 | -19,000 | 0.34% | 1,910,300 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,748,000 | +44,000 | 0.34% | 1,868,640 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,704,000 | -42,000 | 0.33% | 1,946,880 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,746,000 | -22,000 | 0.34% | 1,922,200 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,768,000 | -13,000 | 0.34% | 1,854,560 |
| 2025-03-13 | 2025-03-11 | 0.700 | 2,781,000 | +27,000 | 0.34% | 1,946,700 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,754,000 | +64,000 | 0.34% | 1,955,340 |
| 2025-03-11 | 2025-03-07 | 0.740 | 2,690,000 | -3,000 | 0.33% | 1,990,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,693,000 | +2,000 | 0.33% | 1,965,890 |
| 2025-03-07 | 2025-03-05 | 0.730 | 2,691,000 | +101,000 | 0.33% | 1,964,430 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,590,000 | +8,000 | 0.32% | 1,864,800 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,582,000 | +15,000 | 0.32% | 1,807,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,567,000 | +10,000 | 0.32% | 1,796,900 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,557,000 | +126,000 | 0.31% | 1,994,460 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,431,000 | -21,000 | 0.30% | 1,944,800 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,452,000 | -25,000 | 0.30% | 1,937,080 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,477,000 | +61,000 | 0.30% | 1,956,830 |
| 2025-02-25 | 2025-02-21 | 0.710 | 2,416,000 | -918,000 | 0.30% | 1,715,360 |
| 2025-02-24 | 2025-02-20 | 0.700 | 3,334,000 | -12,000 | 0.41% | 2,333,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,346,000 | +274,000 | 0.41% | 2,275,280 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,072,000 | +6,000 | 0.38% | 2,242,560 |
| 2025-02-19 | 2025-02-17 | 0.750 | 3,066,000 | -132,000 | 0.38% | 2,299,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,198,000 | +11,000 | 0.39% | 2,014,740 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,187,000 | +82,000 | 0.39% | 2,007,810 |
| 2025-02-14 | 2025-02-12 | 0.680 | 3,105,000 | +32,000 | 0.38% | 2,111,400 |
| 2025-02-13 | 2025-02-11 | 0.670 | 3,073,000 | -33,000 | 0.38% | 2,058,910 |
| 2025-02-12 | 2025-02-10 | 0.670 | 3,106,000 | -96,000 | 0.38% | 2,081,020 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,202,000 | -61,000 | 0.39% | 1,857,160 |
| 2025-02-10 | 2025-02-06 | 0.550 | 3,263,000 | -76,000 | 0.40% | 1,794,650 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,339,000 | -31,000 | 0.41% | 1,769,670 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,370,000 | -203,000 | 0.41% | 1,685,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 3,573,000 | +30,000 | 0.44% | 1,625,715 |
| 2025-02-04 | 2025-01-28 | 0.455 | 3,543,000 | -8,000 | 0.44% | 1,612,065 |
| 2025-02-03 | 2025-01-24 | 0.460 | 3,551,000 | -26,000 | 0.44% | 1,633,460 |
| 2025-01-27 | 2025-01-23 | 0.435 | 3,577,000 | +52,000 | 0.44% | 1,555,995 |
| 2025-01-24 | 2025-01-22 | 0.445 | 3,525,000 | +1,058,000 | 0.43% | 1,568,625 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,467,000 | +38,000 | 0.30% | 1,134,820 |
| 2025-01-22 | 2025-01-20 | 0.460 | 2,429,000 | +30,000 | 0.30% | 1,117,340 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,399,000 | -1,085,000 | 0.29% | 1,115,535 |
| 2025-01-20 | 2025-01-16 | 0.460 | 3,484,000 | +50,000 | 0.43% | 1,602,640 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,434,000 | -50,000 | 0.42% | 1,596,810 |
| 2025-01-16 | 2025-01-14 | 0.475 | 3,484,000 | -46,000 | 0.43% | 1,654,900 |
| 2025-01-15 | 2025-01-13 | 0.435 | 3,530,000 | +46,000 | 0.43% | 1,535,550 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,484,000 | -54,000 | 0.43% | 1,567,800 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,538,000 | +45,000 | 0.43% | 1,485,960 |
| 2025-01-09 | 2025-01-07 | 0.415 | 3,493,000 | -62,000 | 0.43% | 1,449,595 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,555,000 | +196,000 | 0.44% | 1,422,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 3,359,000 | +12,000 | 0.41% | 1,393,985 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,347,000 | +61,000 | 0.41% | 1,439,210 |
| 2025-01-02 | 2024-12-27 | 0.465 | 3,286,000 | +5,000 | 0.40% | 1,527,990 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,281,000 | +49,000 | 0.40% | 1,558,475 |
| 2024-12-27 | 2024-12-20 | 0.460 | 3,232,000 | +23,000 | 0.40% | 1,486,720 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,209,000 | +39,000 | 0.39% | 1,524,275 |
| 2024-12-20 | 2024-12-18 | 0.415 | 3,170,000 | -8,000 | 0.39% | 1,315,550 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,178,000 | -6,000 | 0.39% | 1,159,970 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,184,000 | +49,000 | 0.39% | 1,225,840 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,135,000 | +1,000 | 0.38% | 956,175 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,134,000 | +6,000 | 0.38% | 987,210 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,128,000 | +413,000 | 0.38% | 1,110,440 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,715,000 | +637,000 | 0.33% | 1,058,850 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,078,000 | +115,000 | 0.26% | 716,910 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,963,000 | +170,000 | 0.24% | 677,235 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,793,000 | -15,000 | 0.22% | 511,005 |
| 2024-09-27 | 2024-09-25 | 0.249 | 1,808,000 | -400,000 | 0.22% | 450,192 |
| 2024-09-16 | 2024-09-12 | 0.240 | 2,208,000 | -97,000 | 0.27% | 529,920 |
| 2024-09-05 | 2024-09-03 | 0.265 | 2,305,000 | -454,000 | 0.28% | 610,825 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,759,000 | -390,000 | 0.34% | 731,135 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,149,000 | -70,000 | 0.39% | 897,465 |
| 2024-07-22 | 2024-07-18 | 0.285 | 3,219,000 | -2,000 | 0.40% | 917,415 |
| 2024-07-10 | 2024-07-08 | 0.295 | 3,221,000 | +192,000 | 0.40% | 950,195 |
| 2024-07-09 | 2024-07-05 | 0.295 | 3,029,000 | +300,000 | 0.37% | 893,555 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,729,000 | +30,000 | 0.34% | 818,700 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,699,000 | +35,000 | 0.33% | 809,700 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,664,000 | +219,000 | 0.33% | 799,200 |
| 2024-06-28 | 2024-06-26 | 0.295 | 2,445,000 | +124,000 | 0.30% | 721,275 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,321,000 | -128,000 | 0.28% | 696,300 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,449,000 | +10,000 | 0.30% | 734,700 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,439,000 | +133,000 | 0.30% | 731,700 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,306,000 | -15,000 | 0.28% | 703,330 |
| 2024-05-31 | 2024-05-29 | 0.285 | 2,321,000 | -25,000 | 0.28% | 661,485 |
| 2024-05-30 | 2024-05-28 | 0.290 | 2,346,000 | +20,000 | 0.29% | 680,340 |
| 2024-05-17 | 2024-05-14 | 0.315 | 2,326,000 | -20,000 | 0.29% | 732,690 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,346,000 | +20,000 | 0.29% | 727,260 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,326,000 | +47,000 | 0.29% | 732,690 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,279,000 | -1,000 | 0.28% | 695,095 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,280,000 | +1,000 | 0.28% | 695,400 |
| 2024-04-05 | 2024-04-02 | 0.355 | 2,279,000 | -49,000 | 0.28% | 809,045 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,328,000 | +28,000 | 0.29% | 826,440 |
| 2024-03-27 | 2024-03-25 | 0.440 | 2,300,000 | -64,000 | 0.28% | 1,012,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 2,364,000 | +20,000 | 0.29% | 1,040,160 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,344,000 | +49,000 | 0.29% | 961,040 |
| 2024-03-14 | 2024-03-12 | 0.390 | 2,295,000 | +100,000 | 0.28% | 895,050 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,195,000 | +6,000 | 0.27% | 834,100 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,189,000 | -12,000 | 0.27% | 744,260 |
| 2024-02-20 | 2024-02-16 | 0.340 | 2,201,000 | +50,000 | 0.27% | 748,340 |
| 2024-01-31 | 2024-01-29 | 0.370 | 2,151,000 | -50,000 | 0.26% | 795,870 |
| 2024-01-30 | 2024-01-26 | 0.365 | 2,201,000 | -17,000 | 0.27% | 803,365 |
| 2024-01-25 | 2024-01-23 | 0.355 | 2,218,000 | +12,000 | 0.27% | 787,390 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,206,000 | +17,000 | 0.27% | 838,280 |
| 2023-12-05 | 2023-12-01 | 0.320 | 2,189,000 | +50,000 | 0.27% | 700,480 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,139,000 | +300,000 | 0.26% | 727,260 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,839,000 | +100,000 | 0.23% | 689,625 |
| 2023-11-21 | 2023-11-17 | 0.395 | 1,739,000 | +50,000 | 0.21% | 686,905 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,689,000 | +10,000 | 0.21% | 692,490 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,679,000 | +6,000 | 0.21% | 747,155 |
| 2023-10-18 | 2023-10-16 | 0.605 | 1,673,000 | -100,000 | 0.21% | 1,012,126 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,773,000 | +249,041 | 0.22% | 1,134,506 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,523,959 | -3,438 | 0.22% | 975,150 |
| 2023-10-04 | 2023-09-29 | 0.640 | 1,527,397 | +51,572 | 0.22% | 977,350 |
| 2023-09-29 | 2023-09-27 | 0.617 | 1,475,825 | -17,191 | 0.21% | 910,010 |
| 2023-08-11 | 2023-08-09 | 0.582 | 1,493,016 | -118,616 | 0.21% | 868,500 |
| 2023-08-07 | 2023-08-03 | 0.465 | 1,611,632 | -47,275 | 0.23% | 750,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 1,658,907 | +24,067 | 0.24% | 752,700 |
| 2023-08-03 | 2023-08-01 | 0.465 | 1,634,840 | +3,439 | 0.23% | 760,800 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,631,401 | +859 | 0.23% | 759,200 |
| 2023-08-01 | 2023-07-28 | 0.442 | 1,630,542 | +1,719 | 0.23% | 720,860 |
| 2023-07-31 | 2023-07-27 | 0.448 | 1,628,823 | +17,191 | 0.23% | 729,575 |
| 2023-07-27 | 2023-07-25 | 0.477 | 1,611,632 | -1,719 | 0.23% | 768,750 |
| 2023-07-26 | 2023-07-24 | 0.454 | 1,613,351 | +859 | 0.23% | 732,030 |
| 2023-07-25 | 2023-07-21 | 0.448 | 1,612,492 | -859 | 0.23% | 722,260 |
| 2023-07-21 | 2023-07-19 | 0.471 | 1,613,351 | -12,034 | 0.23% | 760,185 |
| 2023-07-19 | 2023-07-14 | 0.477 | 1,625,385 | +13,753 | 0.23% | 775,310 |
| 2023-07-07 | 2023-07-05 | 0.489 | 1,611,632 | +57,589 | 0.23% | 787,500 |
| 2023-07-06 | 2023-07-04 | 0.489 | 1,554,043 | +3,438 | 0.22% | 759,360 |
| 2023-07-05 | 2023-07-03 | 0.489 | 1,550,605 | +31,803 | 0.22% | 757,680 |
| 2023-07-04 | 2023-06-30 | 0.506 | 1,518,802 | +860 | 0.22% | 768,645 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,517,942 | +1,719 | 0.22% | 759,380 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,516,223 | +3,438 | 0.22% | 758,520 |
| 2023-06-29 | 2023-06-27 | 0.518 | 1,512,785 | +1,719 | 0.22% | 783,200 |
| 2023-06-28 | 2023-06-26 | 0.506 | 1,511,066 | +859 | 0.22% | 764,730 |
| 2023-06-27 | 2023-06-23 | 0.524 | 1,510,207 | +860 | 0.22% | 790,650 |
| 2023-06-26 | 2023-06-21 | 0.512 | 1,509,347 | +42,977 | 0.22% | 772,640 |
| 2023-06-20 | 2023-06-16 | 0.541 | 1,466,370 | +1,719 | 0.21% | 793,290 |
| 2023-06-01 | 2023-05-30 | 0.564 | 1,464,651 | +68,763 | 0.21% | 826,440 |
| 2023-02-10 | 2023-02-08 | 0.756 | 1,395,888 | -89,392 | 0.20% | 1,055,600 |
| 2023-01-31 | 2023-01-27 | 0.675 | 1,485,280 | -34,382 | 0.21% | 1,002,240 |
| 2023-01-06 | 2023-01-04 | 0.675 | 1,519,662 | -859 | 0.22% | 1,025,440 |
| 2022-11-24 | 2022-11-22 | 0.553 | 1,520,521 | -34,382 | 0.22% | 840,275 |
| 2022-11-18 | 2022-11-16 | 0.541 | 1,554,903 | -859 | 0.22% | 841,185 |
| 2022-11-17 | 2022-11-15 | 0.512 | 1,555,762 | -12,034 | 0.22% | 796,400 |
| 2022-11-14 | 2022-11-10 | 0.454 | 1,567,796 | +38,680 | 0.22% | 711,360 |
| 2022-11-11 | 2022-11-09 | 0.524 | 1,529,116 | +25,786 | 0.22% | 800,550 |
| 2022-11-03 | 2022-11-01 | 0.489 | 1,503,330 | +17,190 | 0.21% | 734,580 |
| 2022-08-16 | 2022-08-12 | 0.640 | 1,486,140 | +17,191 | 0.21% | 950,950 |
| 2022-03-02 | 2022-02-28 | 0.675 | 1,468,949 | -12,893 | 0.21% | 991,220 |
| 2022-01-10 | 2022-01-06 | 0.628 | 1,481,842 | -2,579 | 0.21% | 930,960 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,484,421 | -4,297 | 0.21% | 949,850 |
| 2021-10-27 | 2021-10-25 | 0.553 | 1,488,718 | -51,572 | 0.21% | 822,700 |
| 2021-09-29 | 2021-09-27 | 0.547 | 1,540,290 | -171,908 | 0.22% | 842,240 |
| 2021-09-28 | 2021-09-24 | 0.547 | 1,712,198 | -5,157 | 0.24% | 936,240 |
| 2021-09-27 | 2021-09-23 | 0.535 | 1,717,355 | -72,201 | 0.25% | 919,080 |
| 2021-09-10 | 2021-09-08 | 0.570 | 1,789,556 | -1,719 | 0.26% | 1,020,180 |
| 2021-09-08 | 2021-09-06 | 0.582 | 1,791,275 | -4,298 | 0.26% | 1,042,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 1,795,573 | -85,954 | 0.26% | 1,034,055 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,881,527 | -6,876 | 0.27% | 1,072,610 |
| 2021-09-01 | 2021-08-30 | 0.582 | 1,888,403 | +72,201 | 0.27% | 1,098,500 |
| 2021-08-25 | 2021-08-23 | 0.558 | 1,816,202 | -128,071 | 0.26% | 1,014,240 |
| 2021-07-16 | 2021-07-14 | 0.570 | 1,944,273 | +51,572 | 0.28% | 1,108,380 |
| 2021-07-08 | 2021-07-06 | 0.582 | 1,892,701 | +30,944 | 0.27% | 1,101,000 |
| 2021-07-05 | 2021-06-30 | 0.605 | 1,861,757 | -2,136,809 | 0.27% | 1,126,320 |
| 2021-06-29 | 2021-06-25 | 0.593 | 3,998,566 | +30,943 | 0.57% | 2,372,520 |
| 2021-06-02 | 2021-05-31 | 0.617 | 3,967,623 | +30,084 | 0.57% | 2,446,480 |
| 2021-05-17 | 2021-05-13 | 0.652 | 3,937,539 | -71,342 | 0.56% | 2,565,360 |
| 2021-05-14 | 2021-05-12 | 0.640 | 4,008,881 | +4,298 | 0.57% | 2,565,200 |
| 2021-02-18 | 2021-02-16 | 0.721 | 4,004,583 | +2,578 | 0.69% | 2,888,580 |
| 2021-01-25 | 2021-01-21 | 0.564 | 4,002,005 | -85,953 | 0.69% | 2,258,160 |
| 2021-01-22 | 2021-01-20 | 0.570 | 4,087,958 | +85,953 | 0.70% | 2,330,440 |
| 2021-01-06 | 2021-01-04 | 0.558 | 4,002,005 | -238,951 | 0.69% | 2,234,880 |
| 2020-12-23 | 2020-12-21 | 0.582 | 4,240,956 | -77,358 | 0.73% | 2,467,000 |
| 2020-11-17 | 2020-11-13 | 0.535 | 4,318,314 | +8,595 | 0.74% | 2,311,040 |
| 2020-09-28 | 2020-09-24 | 0.593 | 4,309,719 | -171,907 | 0.74% | 2,557,140 |
| 2020-09-02 | 2020-08-31 | 0.663 | 4,481,626 | -42,977 | 0.77% | 2,971,980 |
| 2020-09-01 | 2020-08-28 | 0.640 | 4,524,603 | -29,224 | 0.78% | 2,895,200 |
| 2020-08-31 | 2020-08-27 | 0.628 | 4,553,827 | -13,753 | 0.78% | 2,860,920 |
| 2020-08-24 | 2020-08-20 | 0.686 | 4,567,580 | -17,191 | 0.78% | 3,135,260 |
| 2020-08-13 | 2020-08-11 | 0.675 | 4,584,771 | +66,185 | 0.79% | 3,093,720 |
| 2020-08-12 | 2020-08-10 | 0.640 | 4,518,586 | +42,976 | 0.77% | 2,891,350 |
| 2020-08-07 | 2020-08-05 | 0.721 | 4,475,610 | +25,787 | 0.77% | 3,228,340 |
| 2020-08-05 | 2020-08-03 | 0.675 | 4,449,823 | +13,752 | 0.76% | 3,002,660 |
| 2020-08-04 | 2020-07-31 | 0.745 | 4,436,071 | +25,786 | 0.76% | 3,303,040 |
| 2020-08-03 | 2020-07-30 | 0.710 | 4,410,285 | +504,549 | 0.76% | 3,129,910 |
| 2020-07-31 | 2020-07-29 | 0.733 | 3,905,736 | +515,722 | 0.67% | 2,862,720 |
| 2020-07-28 | 2020-07-24 | 0.710 | 3,390,014 | +208,867 | 0.58% | 2,405,840 |
| 2020-07-27 | 2020-07-23 | 0.768 | 3,181,147 | +91,971 | 0.55% | 2,442,660 |
| 2020-07-23 | 2020-07-21 | 0.779 | 3,089,176 | +430,628 | 0.53% | 2,407,980 |
| 2020-07-17 | 2020-07-15 | 0.814 | 2,658,548 | -68,763 | 0.46% | 2,165,100 |
| 2020-07-16 | 2020-07-14 | 0.873 | 2,727,311 | +298,259 | 0.47% | 2,379,750 |
| 2020-07-15 | 2020-07-13 | 0.884 | 2,429,052 | +53,292 | 0.42% | 2,147,760 |
| 2020-07-14 | 2020-07-10 | 0.803 | 2,375,760 | -68,763 | 0.41% | 1,907,160 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,444,523 | +76,498 | 0.42% | 1,734,840 |
| 2020-07-10 | 2020-07-08 | 0.675 | 2,368,025 | +68,763 | 0.41% | 1,597,900 |
| 2020-07-08 | 2020-07-06 | 0.686 | 2,299,262 | +343,815 | 0.39% | 1,578,250 |
| 2020-07-07 | 2020-07-03 | 0.617 | 1,955,447 | +171,908 | 0.34% | 1,205,750 |
| 2020-04-29 | 2020-04-27 | 0.593 | 1,783,539 | -22,348 | 0.31% | 1,058,250 |
| 2020-04-23 | 2020-04-21 | 0.582 | 1,805,887 | -42,977 | 0.31% | 1,050,500 |
| 2020-04-21 | 2020-04-17 | 0.593 | 1,848,864 | -4,298 | 0.32% | 1,097,010 |
| 2020-04-03 | 2020-04-01 | 0.698 | 1,853,162 | -34,381 | 0.32% | 1,293,600 |
| 2020-03-26 | 2020-03-24 | 0.675 | 1,887,543 | -42,977 | 0.32% | 1,273,680 |
| 2020-03-17 | 2020-03-13 | 0.733 | 1,930,520 | -30,084 | 0.33% | 1,414,980 |
| 2020-03-04 | 2020-03-02 | 0.838 | 1,960,604 | -36,960 | 0.34% | 1,642,320 |
| 2020-02-19 | 2020-02-17 | 0.838 | 1,997,564 | +36,960 | 0.34% | 1,673,280 |
| 2020-02-17 | 2020-02-13 | 0.826 | 1,960,604 | +42,977 | 0.34% | 1,619,510 |
| 2020-02-05 | 2020-02-03 | 0.873 | 1,917,627 | +24,926 | 0.33% | 1,673,250 |
| 2020-01-21 | 2020-01-17 | 0.954 | 1,892,701 | +12,034 | 0.32% | 1,805,640 |
| 2020-01-06 | 2020-01-02 | 0.942 | 1,880,667 | +30,943 | 0.32% | 1,772,280 |
| 2020-01-02 | 2019-12-27 | 0.907 | 1,849,724 | +28,365 | 0.32% | 1,678,560 |
| 2019-11-12 | 2019-11-08 | 1.152 | 1,821,359 | +8,595 | 0.31% | 2,097,810 |
| 2019-11-11 | 2019-11-07 | 1.175 | 1,812,764 | +17,191 | 0.31% | 2,130,090 |
| 2019-09-02 | 2019-08-29 | 1.163 | 1,795,573 | -859 | 0.31% | 2,089,000 |
| 2019-08-22 | 2019-08-20 | 1.268 | 1,796,432 | -227,778 | 0.31% | 2,278,099 |
| 2019-08-21 | 2019-08-19 | 1.303 | 2,024,210 | +2,579 | 0.35% | 2,637,600 |
| 2019-08-08 | 2019-08-06 | 1.571 | 2,021,631 | -4,298 | 0.35% | 3,175,200 |
| 2019-07-29 | 2019-07-25 | 1.489 | 2,025,929 | -859 | 0.35% | 3,016,960 |
| 2019-07-15 | 2019-07-11 | 1.222 | 2,026,788 | -860 | 0.35% | 2,475,899 |
| 2019-07-11 | 2019-07-09 | 1.187 | 2,027,648 | +860 | 0.35% | 2,406,180 |
| 2019-07-05 | 2019-07-03 | 1.198 | 2,026,788 | -19,770 | 0.35% | 2,428,739 |
| 2019-07-04 | 2019-07-02 | 1.198 | 2,046,558 | -1,719 | 0.35% | 2,452,430 |
| 2019-06-26 | 2019-06-24 | 1.163 | 2,048,277 | -859 | 0.35% | 2,383,000 |
| 2019-06-24 | 2019-06-20 | 1.198 | 2,049,136 | -1,719 | 0.35% | 2,455,520 |
| 2019-06-17 | 2019-06-13 | 1.210 | 2,050,855 | -1,720 | 0.35% | 2,481,439 |
| 2019-05-20 | 2019-05-16 | 0.931 | 2,052,575 | +1,720 | 0.35% | 1,910,400 |
| 2019-04-23 | 2019-04-17 | 1.094 | 2,050,855 | -1,720 | 0.35% | 2,242,839 |
| 2019-03-21 | 2019-03-19 | 1.280 | 2,052,575 | -859 | 0.35% | 2,626,801 |
| 2019-02-28 | 2019-02-26 | 1.210 | 2,053,434 | -25,786 | 0.35% | 2,484,560 |
| 2019-02-27 | 2019-02-25 | 1.152 | 2,079,220 | -17,191 | 0.36% | 2,394,810 |
| 2019-02-20 | 2019-02-18 | 1.163 | 2,096,411 | -8,595 | 0.36% | 2,439,000 |
| 2019-01-15 | 2019-01-11 | 1.082 | 2,105,006 | +6,876 | 0.36% | 2,277,570 |
| 2019-01-08 | 2019-01-04 | 0.989 | 2,098,130 | +15,472 | 0.36% | 2,074,850 |
| 2018-11-12 | 2018-11-08 | 1.082 | 2,082,658 | -85,954 | 0.36% | 2,253,390 |
| 2018-11-09 | 2018-11-07 | 1.059 | 2,168,612 | -860 | 0.37% | 2,295,930 |
| 2018-10-19 | 2018-10-16 | 0.826 | 2,169,472 | +1,719 | 0.37% | 1,792,040 |
| 2018-10-11 | 2018-10-09 | 0.919 | 2,167,753 | -25,786 | 0.37% | 1,992,380 |
| 2018-10-09 | 2018-10-05 | 0.931 | 2,193,539 | -401,403 | 0.38% | 2,041,600 |
| 2018-10-05 | 2018-10-03 | 0.966 | 2,594,942 | -24,067 | 0.44% | 2,505,770 |
| 2018-10-04 | 2018-10-02 | 0.966 | 2,619,009 | -605,115 | 0.45% | 2,529,010 |
| 2018-09-26 | 2018-09-21 | 1.070 | 3,224,124 | +51,573 | 0.55% | 3,450,920 |
| 2018-09-14 | 2018-09-12 | 0.954 | 3,172,551 | +859 | 0.54% | 3,026,620 |
| 2018-08-28 | 2018-08-24 | 1.001 | 3,171,692 | +2,579 | 0.54% | 3,173,400 |
| 2018-08-27 | 2018-08-23 | 1.012 | 3,169,113 | +87,673 | 0.54% | 3,207,690 |
| 2018-08-17 | 2018-08-15 | 1.094 | 3,081,440 | -56,730 | 0.53% | 3,369,900 |
| 2018-08-13 | 2018-08-09 | 1.129 | 3,138,170 | -1,719 | 0.54% | 3,541,470 |
| 2018-08-10 | 2018-08-08 | 1.105 | 3,139,889 | +99,706 | 0.54% | 3,470,350 |
| 2018-08-09 | 2018-08-07 | 1.047 | 3,040,183 | -220,041 | 0.52% | 3,183,300 |
| 2018-08-08 | 2018-08-06 | 1.035 | 3,260,224 | -44,696 | 0.56% | 3,375,770 |
| 2018-08-02 | 2018-07-31 | 1.070 | 3,304,920 | -18,050 | 0.57% | 3,537,400 |
| 2018-07-26 | 2018-07-24 | 1.082 | 3,322,970 | -36,960 | 0.57% | 3,595,380 |
| 2018-07-16 | 2018-07-12 | 1.105 | 3,359,930 | +42,976 | 0.58% | 3,713,550 |
| 2018-07-12 | 2018-07-10 | 1.105 | 3,316,954 | -45,555 | 0.57% | 3,666,050 |
| 2018-07-10 | 2018-07-06 | 1.152 | 3,362,509 | +1,719 | 0.58% | 3,872,880 |
| 2018-06-26 | 2018-06-22 | 1.280 | 3,360,790 | +860 | 0.58% | 4,301,000 |
| 2018-06-14 | 2018-06-12 | 1.489 | 3,359,930 | -6,017 | 0.58% | 5,003,519 |
| 2018-05-30 | 2018-05-28 | 1.501 | 3,365,947 | +859 | 0.58% | 5,051,640 |
| 2018-05-29 | 2018-05-25 | 1.478 | 3,365,088 | +860 | 0.58% | 4,972,051 |
| 2018-05-28 | 2018-05-24 | 1.512 | 3,364,228 | +1,719 | 0.58% | 5,088,200 |
| 2018-05-18 | 2018-05-16 | 1.606 | 3,362,509 | -30,943 | 0.58% | 5,398,560 |
| 2018-05-11 | 2018-05-09 | 1.571 | 3,393,452 | -26,646 | 0.58% | 5,329,799 |
| 2018-04-20 | 2018-04-18 | 1.617 | 3,420,098 | +1,719 | 0.59% | 5,530,810 |
| 2018-04-17 | 2018-04-13 | 1.617 | 3,418,379 | +25,786 | 0.59% | 5,528,030 |
| 2018-04-13 | 2018-04-11 | 1.606 | 3,392,593 | +860 | 0.58% | 5,446,860 |
| 2018-04-06 | 2018-04-03 | 1.640 | 3,391,733 | -25,786 | 0.58% | 5,563,859 |
| 2018-04-04 | 2018-03-29 | 1.582 | 3,417,519 | -17,191 | 0.59% | 5,407,359 |
| 2018-03-27 | 2018-03-23 | 1.582 | 3,434,710 | -17,191 | 0.59% | 5,434,560 |
| 2018-03-02 | 2018-02-28 | 1.699 | 3,451,901 | -1,719 | 0.59% | 5,863,360 |
| 2018-02-26 | 2018-02-22 | 1.582 | 3,453,620 | +1,719 | 0.59% | 5,464,480 |
| 2018-02-14 | 2018-02-12 | 1.559 | 3,451,901 | +5,157 | 0.59% | 5,381,440 |
| 2018-02-08 | 2018-02-06 | 1.559 | 3,446,744 | +85,954 | 0.59% | 5,373,401 |
| 2018-02-01 | 2018-01-30 | 1.733 | 3,360,790 | +860 | 0.58% | 5,825,900 |
| 2018-01-26 | 2018-01-24 | 1.792 | 3,359,930 | +21,488 | 0.58% | 6,019,859 |
| 2018-01-24 | 2018-01-22 | 1.780 | 3,338,442 | +6,876 | 0.57% | 5,942,520 |
| 2018-01-22 | 2018-01-18 | 1.920 | 3,331,566 | -60,167 | 0.57% | 6,395,401 |
| 2018-01-17 | 2018-01-15 | 1.873 | 3,391,733 | +8,595 | 0.58% | 6,353,059 |
| 2018-01-16 | 2018-01-12 | 1.861 | 3,383,138 | +8,595 | 0.58% | 6,297,600 |
| 2018-01-15 | 2018-01-11 | 1.780 | 3,374,543 | -18,909 | 0.58% | 6,006,781 |
| 2018-01-12 | 2018-01-10 | 1.780 | 3,393,452 | +146,980 | 0.58% | 6,040,439 |
| 2018-01-10 | 2018-01-08 | 1.815 | 3,246,472 | -5,157 | 0.56% | 5,892,121 |
| 2018-01-09 | 2018-01-05 | 1.827 | 3,251,629 | +85,954 | 0.56% | 5,939,310 |
| 2018-01-08 | 2018-01-04 | 1.827 | 3,165,675 | +192,536 | 0.54% | 5,782,310 |
| 2018-01-03 | 2017-12-29 | 1.920 | 2,973,139 | -9,455 | 0.51% | 5,707,350 |
| 2017-12-29 | 2017-12-27 | 1.873 | 2,982,594 | -21,488 | 0.51% | 5,586,701 |
| 2017-12-15 | 2017-12-13 | 1.920 | 3,004,082 | +6,876 | 0.51% | 5,766,750 |
| 2017-11-23 | 2017-11-21 | 2.059 | 2,997,206 | -8,595 | 0.51% | 6,171,990 |
| 2017-11-22 | 2017-11-20 | 1.955 | 3,005,801 | +18,050 | 0.52% | 5,874,960 |
| 2017-11-20 | 2017-11-16 | 2.327 | 2,987,751 | -1,719 | 0.51% | 6,952,000 |
| 2017-11-16 | 2017-11-14 | 2.292 | 2,989,470 | -6,876 | 0.51% | 6,851,660 |
| 2017-11-13 | 2017-11-09 | 2.315 | 2,996,346 | -5,157 | 0.51% | 6,937,139 |
| 2017-11-10 | 2017-11-08 | 2.292 | 3,001,503 | -8,596 | 0.51% | 6,879,239 |
| 2017-11-07 | 2017-11-03 | 2.408 | 3,010,099 | -174,486 | 0.52% | 7,249,140 |
| 2017-10-31 | 2017-10-27 | 2.245 | 3,184,585 | -6,017 | 0.55% | 7,150,650 |
| 2017-10-30 | 2017-10-26 | 2.129 | 3,190,602 | -257,861 | 0.55% | 6,792,961 |
| 2017-10-27 | 2017-10-25 | 2.164 | 3,448,463 | -1,719 | 0.59% | 7,462,321 |
| 2017-10-26 | 2017-10-24 | 2.094 | 3,450,182 | +6,876 | 0.59% | 7,225,200 |
| 2017-10-24 | 2017-10-20 | 2.152 | 3,443,306 | +40,399 | 0.59% | 7,411,101 |
| 2017-10-23 | 2017-10-19 | 2.083 | 3,402,907 | +1,719 | 0.58% | 7,086,609 |
| 2017-10-19 | 2017-10-17 | 2.141 | 3,401,188 | -30,944 | 0.58% | 7,280,880 |
| 2017-10-12 | 2017-10-10 | 1.838 | 3,432,132 | -1,719 | 0.59% | 6,308,941 |
| 2017-10-11 | 2017-10-09 | 1.722 | 3,433,851 | -12,893 | 0.59% | 5,912,601 |
| 2017-09-29 | 2017-09-27 | 1.745 | 3,446,744 | -4,297 | 0.59% | 6,015,001 |
| 2017-09-22 | 2017-09-20 | 1.675 | 3,451,041 | -34,382 | 0.59% | 5,781,599 |
| 2017-09-21 | 2017-09-19 | 1.687 | 3,485,423 | +128,931 | 0.60% | 5,879,750 |
| 2017-09-20 | 2017-09-18 | 1.664 | 3,356,492 | +61,886 | 0.58% | 5,584,150 |
| 2017-09-18 | 2017-09-14 | 1.652 | 3,294,606 | +1,719 | 0.56% | 5,442,861 |
| 2017-09-07 | 2017-09-05 | 1.710 | 3,292,887 | -1,719 | 0.56% | 5,631,571 |
| 2017-09-06 | 2017-09-04 | 1.617 | 3,294,606 | +18,051 | 0.56% | 5,327,871 |
| 2017-09-05 | 2017-09-01 | 1.780 | 3,276,555 | +39,538 | 0.56% | 5,832,359 |
| 2017-09-01 | 2017-08-30 | 1.838 | 3,237,017 | +4,298 | 0.55% | 5,950,281 |
| 2017-08-28 | 2017-08-24 | 1.978 | 3,232,719 | -8,595 | 0.55% | 6,393,700 |
| 2017-08-25 | 2017-08-22 | 1.989 | 3,241,314 | -240,671 | 0.56% | 6,448,409 |
| 2017-08-24 | 2017-08-21 | 1.827 | 3,481,985 | -18,910 | 0.60% | 6,360,071 |
| 2017-08-18 | 2017-08-16 | 1.815 | 3,500,895 | +860 | 0.60% | 6,353,881 |
| 2017-08-17 | 2017-08-15 | 1.850 | 3,500,035 | +58,449 | 0.60% | 6,474,480 |
| 2017-08-16 | 2017-08-14 | 1.861 | 3,441,586 | -77,359 | 0.59% | 6,406,399 |
| 2017-08-15 | 2017-08-11 | 1.931 | 3,518,945 | +13,753 | 0.60% | 6,796,040 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,505,192 | +5,157 | 0.60% | 7,258,840 |
| 2017-08-10 | 2017-08-08 | 2.141 | 3,500,035 | +34,382 | 0.60% | 7,492,480 |
| 2017-08-07 | 2017-08-03 | 2.094 | 3,465,653 | +16,331 | 0.59% | 7,257,599 |
| 2017-08-04 | 2017-08-02 | 2.176 | 3,449,322 | -97,128 | 0.59% | 7,504,309 |
| 2017-08-03 | 2017-08-01 | 2.187 | 3,546,450 | -8,595 | 0.61% | 7,756,880 |
| 2017-08-02 | 2017-07-31 | 2.176 | 3,555,045 | -9,455 | 0.61% | 7,734,319 |
| 2017-08-01 | 2017-07-28 | 2.199 | 3,564,500 | -85,954 | 0.61% | 7,837,829 |
| 2017-07-28 | 2017-07-26 | 2.187 | 3,650,454 | -5,157 | 0.63% | 7,984,360 |
| 2017-07-26 | 2017-07-24 | 2.222 | 3,655,611 | -860 | 0.63% | 8,123,230 |
| 2017-07-25 | 2017-07-21 | 2.187 | 3,656,471 | +68,763 | 0.63% | 7,997,521 |
| 2017-07-20 | 2017-07-18 | 2.187 | 3,587,708 | -10,314 | 0.61% | 7,847,121 |
| 2017-07-18 | 2017-07-14 | 2.094 | 3,598,022 | -257,861 | 0.62% | 7,534,800 |
| 2017-07-17 | 2017-07-13 | 2.094 | 3,855,883 | -208,008 | 0.66% | 8,074,799 |
| 2017-07-14 | 2017-07-12 | 2.117 | 4,063,891 | -82,516 | 0.70% | 8,604,959 |
| 2017-07-13 | 2017-07-11 | 1.989 | 4,146,407 | -85,954 | 0.71% | 8,249,040 |
| 2017-07-03 | 2017-06-29 | 1.989 | 4,232,361 | +429,769 | 0.73% | 8,420,041 |
| 2017-06-28 | 2017-06-26 | 2.048 | 3,802,592 | +42,977 | 0.65% | 7,786,240 |
| 2017-06-16 | 2017-06-14 | 2.024 | 3,759,615 | +43,836 | 0.64% | 7,610,760 |
| 2017-06-14 | 2017-06-12 | 2.106 | 3,715,779 | +30,944 | 0.64% | 7,824,630 |
| 2017-06-13 | 2017-06-09 | 2.117 | 3,684,835 | +489,936 | 0.63% | 7,802,339 |
| 2017-06-09 | 2017-06-07 | 2.059 | 3,194,899 | +3,438 | 0.55% | 6,579,089 |
| 2017-06-07 | 2017-06-05 | 2.141 | 3,191,461 | +42,977 | 0.55% | 6,831,920 |
| 2017-06-06 | 2017-06-02 | 2.152 | 3,148,484 | -286,226 | 0.54% | 6,776,549 |
| 2017-06-05 | 2017-06-01 | 2.152 | 3,434,710 | -12,034 | 0.59% | 7,392,600 |
| 2017-06-02 | 2017-05-31 | 2.199 | 3,446,744 | +6,017 | 0.59% | 7,578,901 |
| 2017-06-01 | 2017-05-29 | 2.338 | 3,440,727 | -1,719 | 0.59% | 8,046,030 |
| 2017-05-31 | 2017-05-26 | 2.222 | 3,442,446 | -2,579 | 0.59% | 7,649,550 |
| 2017-05-29 | 2017-05-25 | 2.152 | 3,445,025 | +2,579 | 0.59% | 7,414,801 |
| 2017-05-24 | 2017-05-22 | 2.234 | 3,442,446 | +1,719 | 0.59% | 7,689,600 |
| 2017-05-23 | 2017-05-19 | 2.420 | 3,440,727 | -2,579 | 0.59% | 8,326,240 |
| 2017-05-22 | 2017-05-18 | 2.373 | 3,443,306 | +1,720 | 0.59% | 8,172,241 |
| 2017-05-19 | 2017-05-17 | 2.478 | 3,441,586 | -860 | 0.59% | 8,528,519 |
| 2017-05-17 | 2017-05-15 | 2.513 | 3,442,446 | +2,579 | 0.59% | 8,650,800 |
| 2017-05-04 | 2017-04-28 | 2.664 | 3,439,867 | +13,752 | 0.59% | 9,164,579 |
| 2017-04-28 | 2017-04-26 | 2.513 | 3,426,115 | +860 | 0.59% | 8,609,761 |
| 2017-04-26 | 2017-04-24 | 2.560 | 3,425,255 | -8,596 | 0.59% | 8,766,999 |
| 2017-04-24 | 2017-04-20 | 2.560 | 3,433,851 | -11,174 | 0.59% | 8,789,001 |
| 2017-04-21 | 2017-04-19 | 2.513 | 3,445,025 | -859 | 0.59% | 8,657,281 |
| 2017-04-20 | 2017-04-18 | 2.455 | 3,445,884 | +12,033 | 0.59% | 8,458,990 |
| 2017-04-18 | 2017-04-12 | 2.455 | 3,433,851 | +13,753 | 0.59% | 8,429,451 |
| 2017-04-13 | 2017-04-11 | 2.536 | 3,420,098 | +24,067 | 0.59% | 8,674,220 |
| 2017-04-12 | 2017-04-10 | 2.734 | 3,396,031 | -336,079 | 0.58% | 9,284,850 |
| 2017-04-11 | 2017-04-07 | 2.664 | 3,732,110 | -165,031 | 0.64% | 9,943,180 |
| 2017-04-10 | 2017-04-06 | 2.304 | 3,897,141 | -12,893 | 0.67% | 8,977,320 |
| 2017-04-07 | 2017-04-05 | 2.257 | 3,910,034 | -860 | 0.67% | 8,825,060 |
| 2017-04-06 | 2017-04-03 | 2.187 | 3,910,894 | -4,297 | 0.67% | 8,554,001 |
| 2017-04-03 | 2017-03-30 | 2.141 | 3,915,191 | -1,719 | 0.67% | 8,381,199 |
| 2017-03-31 | 2017-03-29 | 2.106 | 3,916,910 | -25,787 | 0.67% | 8,248,169 |
| 2017-03-30 | 2017-03-28 | 2.106 | 3,942,697 | -12,033 | 0.68% | 8,302,471 |
| 2017-03-29 | 2017-03-27 | 2.059 | 3,954,730 | -25,786 | 0.68% | 8,143,770 |
| 2017-03-28 | 2017-03-24 | 2.013 | 3,980,516 | +2,578 | 0.68% | 8,011,630 |
| 2017-03-27 | 2017-03-23 | 2.094 | 3,977,938 | -93,689 | 0.68% | 8,330,401 |
| 2017-03-22 | 2017-03-20 | 2.141 | 4,071,627 | +859 | 0.70% | 8,716,080 |
| 2017-03-17 | 2017-03-15 | 2.083 | 4,070,768 | -15,471 | 0.70% | 8,477,441 |
| 2017-03-16 | 2017-03-14 | 2.083 | 4,086,239 | -4,298 | 0.70% | 8,509,659 |
| 2017-03-15 | 2017-03-13 | 1.955 | 4,090,537 | +42,977 | 0.70% | 7,995,120 |
| 2017-03-14 | 2017-03-10 | 2.222 | 4,047,560 | +25,786 | 0.69% | 8,994,190 |
| 2017-03-13 | 2017-03-09 | 2.222 | 4,021,774 | -2,579 | 0.69% | 8,936,890 |
| 2017-03-10 | 2017-03-08 | 2.350 | 4,024,353 | +1,719 | 0.69% | 9,457,641 |
| 2017-03-09 | 2017-03-07 | 2.373 | 4,022,634 | -12,033 | 0.69% | 9,547,201 |
| 2017-03-08 | 2017-03-06 | 2.257 | 4,034,667 | -12,034 | 0.69% | 9,106,360 |
| 2017-03-07 | 2017-03-03 | 2.152 | 4,046,701 | -3,438 | 0.69% | 8,709,801 |
| 2017-03-06 | 2017-03-02 | 2.117 | 4,050,139 | +24,927 | 0.69% | 8,575,841 |
| 2017-02-24 | 2017-02-22 | 2.048 | 4,025,212 | +859 | 0.69% | 8,242,080 |
| 2017-02-23 | 2017-02-21 | 2.071 | 4,024,353 | +25,787 | 0.69% | 8,333,961 |
| 2017-02-22 | 2017-02-20 | 2.117 | 3,998,566 | +17,190 | 0.69% | 8,466,639 |
| 2017-02-17 | 2017-02-15 | 2.071 | 3,981,376 | +18,051 | 0.68% | 8,244,961 |
| 2017-02-16 | 2017-02-14 | 2.083 | 3,963,325 | +859 | 0.68% | 8,253,689 |
| 2017-02-15 | 2017-02-13 | 2.059 | 3,962,466 | +860 | 0.68% | 8,159,700 |
| 2017-02-13 | 2017-02-09 | 2.094 | 3,961,606 | +859 | 0.68% | 8,296,199 |
| 2017-02-10 | 2017-02-08 | 2.152 | 3,960,747 | -1,719 | 0.68% | 8,524,800 |
| 2017-02-08 | 2017-02-06 | 2.024 | 3,962,466 | +860 | 0.68% | 8,021,400 |
| 2017-02-06 | 2017-02-02 | 2.036 | 3,961,606 | +22,348 | 0.68% | 8,065,749 |
| 2017-02-03 | 2017-02-01 | 2.094 | 3,939,258 | +3,438 | 0.79% | 8,249,399 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,935,820 | +1,719 | 0.79% | 8,700,099 |
| 2017-01-26 | 2017-01-24 | 2.269 | 3,934,101 | +25,786 | 0.79% | 8,925,150 |
| 2017-01-25 | 2017-01-23 | 2.234 | 3,908,315 | -20,629 | 0.78% | 8,730,240 |
| 2017-01-24 | 2017-01-20 | 2.164 | 3,928,944 | -12,893 | 0.79% | 8,502,060 |
| 2017-01-23 | 2017-01-19 | 2.117 | 3,941,837 | +1,719 | 0.79% | 8,346,520 |
| 2017-01-20 | 2017-01-18 | 2.141 | 3,940,118 | -1,719 | 0.79% | 8,434,560 |
| 2017-01-18 | 2017-01-16 | 2.083 | 3,941,837 | +23,207 | 0.79% | 8,208,940 |
| 2017-01-17 | 2017-01-13 | 2.129 | 3,918,630 | -47,274 | 0.78% | 8,342,971 |
| 2017-01-16 | 2017-01-12 | 2.071 | 3,965,904 | -19,769 | 0.79% | 8,212,920 |
| 2017-01-11 | 2017-01-09 | 2.013 | 3,985,673 | +60,167 | 0.80% | 8,022,009 |
| 2017-01-09 | 2017-01-05 | 2.083 | 3,925,506 | +2,579 | 0.79% | 8,174,930 |
| 2017-01-06 | 2017-01-04 | 2.071 | 3,922,927 | +13,752 | 0.78% | 8,123,920 |
| 2017-01-03 | 2016-12-29 | 2.001 | 3,909,175 | +13,753 | 0.78% | 7,822,561 |
| 2016-12-30 | 2016-12-28 | 2.129 | 3,895,422 | +1,719 | 0.78% | 8,293,560 |
| 2016-12-29 | 2016-12-23 | 2.164 | 3,893,703 | +38,679 | 0.78% | 8,425,800 |
| 2016-12-28 | 2016-12-22 | 2.199 | 3,855,024 | +17,191 | 0.77% | 8,476,650 |
| 2016-12-23 | 2016-12-21 | 2.269 | 3,837,833 | -15,472 | 0.77% | 8,706,750 |
| 2016-12-22 | 2016-12-20 | 2.327 | 3,853,305 | +17,191 | 0.77% | 8,966,001 |
| 2016-12-21 | 2016-12-19 | 2.338 | 3,836,114 | -860 | 0.77% | 8,970,630 |
| 2016-12-16 | 2016-12-14 | 2.362 | 3,836,974 | +860 | 0.77% | 9,061,921 |
| 2016-12-14 | 2016-12-12 | 2.432 | 3,836,114 | +14,612 | 0.77% | 9,327,670 |
| 2016-12-09 | 2016-12-07 | 2.513 | 3,821,502 | +1,719 | 0.76% | 9,603,360 |
| 2016-12-06 | 2016-12-02 | 2.501 | 3,819,783 | +8,596 | 0.76% | 9,554,601 |
| 2016-12-05 | 2016-12-01 | 2.641 | 3,811,187 | -17,191 | 0.76% | 10,065,179 |
| 2016-12-02 | 2016-11-30 | 2.606 | 3,828,378 | +86,813 | 0.77% | 9,976,960 |
| 2016-12-01 | 2016-11-29 | 2.781 | 3,741,565 | -35,241 | 0.75% | 10,403,670 |
| 2016-11-30 | 2016-11-28 | 2.571 | 3,776,806 | -68,763 | 0.76% | 9,710,740 |
| 2016-11-29 | 2016-11-25 | 2.304 | 3,845,569 | -1,719 | 0.77% | 8,858,520 |
| 2016-11-28 | 2016-11-24 | 2.245 | 3,847,288 | +103,144 | 0.77% | 8,638,680 |
| 2016-11-25 | 2016-11-23 | 2.280 | 3,744,144 | +22,348 | 0.75% | 8,537,761 |
| 2016-11-23 | 2016-11-21 | 2.245 | 3,721,796 | -39,538 | 0.74% | 8,356,901 |
| 2016-11-22 | 2016-11-18 | 2.152 | 3,761,334 | -50,713 | 0.75% | 8,095,599 |
| 2016-11-21 | 2016-11-17 | 2.222 | 3,812,047 | +860 | 0.76% | 8,470,850 |
| 2016-11-18 | 2016-11-16 | 2.315 | 3,811,187 | +1,719 | 0.76% | 8,823,659 |
| 2016-11-16 | 2016-11-14 | 2.408 | 3,809,468 | -11,174 | 0.76% | 9,174,239 |
| 2016-11-15 | 2016-11-11 | 2.292 | 3,820,642 | -34,382 | 0.76% | 8,756,649 |
| 2016-11-14 | 2016-11-10 | 2.269 | 3,855,024 | -27,505 | 0.77% | 8,745,750 |
| 2016-11-11 | 2016-11-09 | 2.094 | 3,882,529 | +1,719 | 0.78% | 8,130,600 |
| 2016-11-08 | 2016-11-04 | 2.176 | 3,880,810 | -8,595 | 0.78% | 8,443,050 |
| 2016-11-01 | 2016-10-28 | 2.117 | 3,889,405 | +14,612 | 0.78% | 8,235,499 |
| 2016-10-31 | 2016-10-27 | 2.152 | 3,874,793 | -860 | 0.77% | 8,339,800 |
| 2016-10-27 | 2016-10-25 | 2.106 | 3,875,653 | -25,786 | 0.78% | 8,161,291 |
| 2016-10-26 | 2016-10-24 | 2.106 | 3,901,439 | +102,285 | 0.78% | 8,215,590 |
| 2016-10-25 | 2016-10-20 | 2.001 | 3,799,154 | +18,050 | 0.76% | 7,602,400 |
| 2016-10-24 | 2016-10-19 | 1.908 | 3,781,104 | -1,719 | 0.76% | 7,214,361 |
| 2016-10-18 | 2016-10-14 | 1.722 | 3,782,823 | +25,786 | 0.76% | 6,513,481 |
| 2016-10-04 | 2016-09-30 | 1.687 | 3,757,037 | +168,470 | 0.75% | 6,337,951 |
| 2016-10-03 | 2016-09-29 | 1.733 | 3,588,567 | +1,719 | 0.72% | 6,220,749 |
| 2016-09-21 | 2016-09-19 | 1.757 | 3,586,848 | -20,629 | 0.72% | 6,301,230 |
| 2016-09-15 | 2016-09-13 | 1.652 | 3,607,477 | -860 | 0.72% | 5,959,740 |
| 2016-09-14 | 2016-09-12 | 1.629 | 3,608,337 | -51,572 | 0.72% | 5,877,201 |
| 2016-09-08 | 2016-09-06 | 1.640 | 3,659,909 | +41,258 | 0.73% | 6,003,780 |
| 2016-09-06 | 2016-09-02 | 1.559 | 3,618,651 | -860 | 0.72% | 5,641,400 |
| 2016-09-05 | 2016-09-01 | 1.617 | 3,619,511 | -48,134 | 0.72% | 5,853,291 |
| 2016-09-02 | 2016-08-31 | 1.640 | 3,667,645 | +1,719 | 0.73% | 6,016,470 |
| 2016-09-01 | 2016-08-30 | 1.675 | 3,665,926 | -2,578 | 0.73% | 6,141,601 |
| 2016-08-30 | 2016-08-26 | 1.675 | 3,668,504 | +8,595 | 0.73% | 6,145,920 |
| 2016-08-26 | 2016-08-24 | 1.640 | 3,659,909 | -25,786 | 0.73% | 6,003,780 |
| 2016-08-25 | 2016-08-23 | 1.606 | 3,685,695 | -5,157 | 0.74% | 5,917,440 |
| 2016-08-24 | 2016-08-22 | 1.652 | 3,690,852 | +42,977 | 0.74% | 6,097,480 |
| 2016-08-22 | 2016-08-18 | 1.827 | 3,647,875 | -1,719 | 0.73% | 6,663,079 |
| 2016-08-19 | 2016-08-17 | 1.768 | 3,649,594 | -58,449 | 0.73% | 6,453,919 |
| 2016-08-18 | 2016-08-16 | 1.780 | 3,708,043 | -18,050 | 0.74% | 6,600,420 |
| 2016-08-17 | 2016-08-15 | 1.652 | 3,726,093 | +46,415 | 0.75% | 6,155,700 |
| 2016-08-15 | 2016-08-11 | 1.640 | 3,679,678 | +15,471 | 0.74% | 6,036,210 |
| 2016-08-12 | 2016-08-10 | 1.617 | 3,664,207 | -34,381 | 0.73% | 5,925,571 |
| 2016-08-11 | 2016-08-09 | 1.466 | 3,698,588 | +13,753 | 0.74% | 5,421,780 |
| 2016-08-10 | 2016-08-08 | 1.454 | 3,684,835 | +3,438 | 0.74% | 5,358,749 |
| 2016-07-28 | 2016-07-26 | 1.373 | 3,681,397 | -8,596 | 0.74% | 5,053,940 |
| 2016-07-27 | 2016-07-25 | 1.361 | 3,689,993 | +1,719 | 0.74% | 5,022,810 |
| 2016-07-26 | 2016-07-22 | 1.396 | 3,688,274 | +9,455 | 0.74% | 5,149,201 |
| 2016-07-25 | 2016-07-21 | 1.431 | 3,678,819 | -859 | 0.74% | 5,264,400 |
| 2016-07-18 | 2016-07-14 | 1.373 | 3,679,678 | +25,786 | 0.74% | 5,051,580 |
| 2016-07-13 | 2016-07-11 | 1.361 | 3,653,892 | +35,241 | 0.73% | 4,973,670 |
| 2016-07-06 | 2016-07-04 | 1.373 | 3,618,651 | +859 | 0.87% | 4,967,800 |
| 2016-06-28 | 2016-06-24 | 1.315 | 3,617,792 | +181,363 | 0.87% | 4,756,171 |
| 2016-06-27 | 2016-06-23 | 1.338 | 3,436,429 | +238,092 | 0.82% | 4,597,700 |
| 2016-06-22 | 2016-06-20 | 1.326 | 3,198,337 | +42,976 | 0.77% | 4,241,939 |
| 2016-06-21 | 2016-06-17 | 1.338 | 3,155,361 | +161,593 | 0.76% | 4,221,651 |
| 2016-06-20 | 2016-06-16 | 1.338 | 2,993,768 | +860 | 0.72% | 4,005,450 |
| 2016-06-16 | 2016-06-14 | 1.350 | 2,992,908 | -8,595 | 0.72% | 4,039,120 |
| 2016-06-15 | 2016-06-13 | 1.315 | 3,001,503 | -103,145 | 0.72% | 3,945,959 |
| 2016-06-14 | 2016-06-10 | 1.396 | 3,104,648 | +97,987 | 0.75% | 4,334,400 |
| 2016-06-13 | 2016-06-08 | 1.443 | 3,006,661 | +860 | 0.72% | 4,337,520 |
| 2016-06-10 | 2016-06-07 | 1.512 | 3,005,801 | +859 | 0.72% | 4,546,100 |
| 2016-06-08 | 2016-06-06 | 1.501 | 3,004,942 | +860 | 0.72% | 4,509,841 |
| 2016-06-03 | 2016-06-01 | 1.547 | 3,004,082 | +859 | 0.72% | 4,648,350 |
| 2016-06-01 | 2016-05-30 | 1.501 | 3,003,223 | -38,679 | 0.72% | 4,507,261 |
| 2016-05-31 | 2016-05-27 | 1.489 | 3,041,902 | +11,174 | 0.73% | 4,529,920 |
| 2016-05-25 | 2016-05-23 | 1.384 | 3,030,728 | +26,646 | 0.73% | 4,195,940 |
| 2016-05-20 | 2016-05-18 | 1.466 | 3,004,082 | +859 | 0.72% | 4,403,700 |
| 2016-05-04 | 2016-04-29 | 1.664 | 3,003,223 | -859 | 0.72% | 4,996,421 |
| 2016-05-03 | 2016-04-28 | 1.675 | 3,004,082 | -1,719 | 0.72% | 5,032,800 |
| 2016-04-29 | 2016-04-27 | 1.640 | 3,005,801 | -77,358 | 0.72% | 4,930,770 |
| 2016-04-25 | 2016-04-21 | 1.722 | 3,083,159 | -860 | 0.74% | 5,308,759 |
| 2016-04-22 | 2016-04-20 | 1.640 | 3,084,019 | +8,595 | 0.74% | 5,059,080 |
| 2016-04-19 | 2016-04-15 | 1.745 | 3,075,424 | +3,075,424 | 0.74% | 5,367,001 |
| 2008-05-09 | 2008-05-07 | 0.574 | 0 | -220,041 | ||
| 2008-05-08 | 2008-05-06 | 0.593 | 220,041 | +10,535 | 0.05% | 130,403 |
| 2007-08-24 | 2007-08-22 | 0.929 | 209,506 | -4,910 | 0.05% | 194,560 |
| 2007-06-26 | 2007-06-22 | 1.185 | 214,416 | 0.05% | 254,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy