History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 15,960,000 | +0 | 1.96% | 22,663,200 |
| 2025-10-13 | 2025-10-09 | 1.520 | 15,960,000 | +0 | 1.96% | 24,259,200 |
| 2025-10-10 | 2025-10-08 | 1.390 | 15,960,000 | -42,000 | 1.96% | 22,184,400 |
| 2025-10-09 | 2025-10-06 | 1.390 | 16,002,000 | +39,000 | 1.96% | 22,242,780 |
| 2025-10-06 | 2025-10-02 | 0.790 | 15,963,000 | -96,000 | 1.96% | 12,610,770 |
| 2025-10-03 | 2025-09-30 | 0.790 | 16,059,000 | -20,000 | 1.97% | 12,686,610 |
| 2025-09-30 | 2025-09-26 | 0.760 | 16,079,000 | +360,000 | 1.97% | 12,220,040 |
| 2025-09-26 | 2025-09-24 | 0.800 | 15,719,000 | +50,000 | 1.93% | 12,575,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 15,669,000 | -65,000 | 1.92% | 12,221,820 |
| 2025-09-24 | 2025-09-22 | 0.810 | 15,734,000 | +200,000 | 1.93% | 12,744,540 |
| 2025-09-23 | 2025-09-19 | 0.740 | 15,534,000 | +70,000 | 1.91% | 11,495,160 |
| 2025-09-19 | 2025-09-17 | 0.750 | 15,464,000 | +95,000 | 1.90% | 11,598,000 |
| 2025-09-16 | 2025-09-12 | 0.690 | 15,369,000 | -1,000,000 | 1.89% | 10,604,610 |
| 2025-09-12 | 2025-09-10 | 0.700 | 16,369,000 | +50,000 | 2.01% | 11,458,300 |
| 2025-09-11 | 2025-09-09 | 0.640 | 16,319,000 | +20,000 | 2.00% | 10,444,160 |
| 2025-09-09 | 2025-09-05 | 0.620 | 16,299,000 | +91,000 | 2.00% | 10,105,380 |
| 2025-09-08 | 2025-09-04 | 0.600 | 16,208,000 | +4,000 | 1.99% | 9,724,800 |
| 2025-09-05 | 2025-09-03 | 0.590 | 16,204,000 | +20,000 | 1.99% | 9,560,360 |
| 2025-09-04 | 2025-09-02 | 0.600 | 16,184,000 | -457,000 | 1.99% | 9,710,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,641,000 | +131,000 | 2.04% | 10,483,830 |
| 2025-09-01 | 2025-08-28 | 0.700 | 16,510,000 | +6,000 | 2.03% | 11,557,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 16,504,000 | +10,000 | 2.03% | 11,882,880 |
| 2025-08-27 | 2025-08-25 | 0.750 | 16,494,000 | -28,000 | 2.03% | 12,370,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 16,522,000 | -6,000 | 2.03% | 12,391,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 16,528,000 | +768,000 | 2.03% | 12,396,000 |
| 2025-08-22 | 2025-08-20 | 0.760 | 15,760,000 | -2,000 | 1.94% | 11,977,600 |
| 2025-08-21 | 2025-08-19 | 0.760 | 15,762,000 | -50,000 | 1.94% | 11,979,120 |
| 2025-08-20 | 2025-08-18 | 0.740 | 15,812,000 | +73,000 | 1.94% | 11,700,880 |
| 2025-08-19 | 2025-08-15 | 0.680 | 15,739,000 | +1,000,000 | 1.93% | 10,702,520 |
| 2025-08-11 | 2025-08-07 | 0.560 | 14,739,000 | +20,000 | 1.81% | 8,253,840 |
| 2025-08-01 | 2025-07-30 | 0.600 | 14,719,000 | +110,000 | 1.81% | 8,831,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 14,609,000 | +40,000 | 1.79% | 8,619,310 |
| 2025-07-29 | 2025-07-25 | 0.580 | 14,569,000 | -101,000 | 1.79% | 8,450,020 |
| 2025-07-28 | 2025-07-24 | 0.600 | 14,670,000 | -47,000 | 1.80% | 8,802,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 14,717,000 | -153,000 | 1.81% | 8,241,520 |
| 2025-07-23 | 2025-07-21 | 0.550 | 14,870,000 | +20,000 | 1.83% | 8,178,500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 14,850,000 | +20,000 | 1.82% | 8,167,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 14,830,000 | +200,000 | 1.82% | 8,156,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 14,630,000 | -69,000 | 1.80% | 7,900,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 14,699,000 | +90,000 | 1.80% | 8,378,430 |
| 2025-07-09 | 2025-07-07 | 0.590 | 14,609,000 | +70,000 | 1.79% | 8,619,310 |
| 2025-07-08 | 2025-07-04 | 0.590 | 14,539,000 | +20,000 | 1.79% | 8,578,010 |
| 2025-07-07 | 2025-07-03 | 0.590 | 14,519,000 | -18,000 | 1.78% | 8,566,210 |
| 2025-07-04 | 2025-07-02 | 0.620 | 14,537,000 | +10,000 | 1.78% | 9,012,940 |
| 2025-07-02 | 2025-06-27 | 0.580 | 14,527,000 | +20,000 | 1.78% | 8,425,660 |
| 2025-06-30 | 2025-06-26 | 0.600 | 14,507,000 | -56,000 | 1.78% | 8,704,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,563,000 | +10,000 | 1.79% | 8,737,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 14,553,000 | +18,000 | 1.79% | 8,877,330 |
| 2025-06-24 | 2025-06-20 | 0.630 | 14,535,000 | +14,000 | 1.78% | 9,157,050 |
| 2025-06-23 | 2025-06-19 | 0.610 | 14,521,000 | +10,000 | 1.78% | 8,857,810 |
| 2025-06-20 | 2025-06-18 | 0.650 | 14,511,000 | +300,000 | 1.78% | 9,432,150 |
| 2025-06-16 | 2025-06-12 | 0.630 | 14,211,000 | -42,000 | 1.74% | 8,952,930 |
| 2025-06-13 | 2025-06-11 | 0.610 | 14,253,000 | +30,000 | 1.75% | 8,694,330 |
| 2025-06-10 | 2025-06-06 | 0.620 | 14,223,000 | -4,000 | 1.75% | 8,818,260 |
| 2025-06-05 | 2025-06-03 | 0.620 | 14,227,000 | +46,000 | 1.75% | 8,820,740 |
| 2025-05-30 | 2025-05-28 | 0.570 | 14,181,000 | +50,000 | 1.74% | 8,083,170 |
| 2025-05-26 | 2025-05-22 | 0.570 | 14,131,000 | -51,000 | 1.74% | 8,054,670 |
| 2025-05-12 | 2025-05-08 | 0.580 | 14,182,000 | -4,000 | 1.74% | 8,225,560 |
| 2025-05-09 | 2025-05-07 | 0.560 | 14,186,000 | -100,000 | 1.74% | 7,944,160 |
| 2025-04-25 | 2025-04-23 | 0.570 | 14,286,000 | +20,000 | 1.75% | 8,143,020 |
| 2025-04-23 | 2025-04-17 | 0.510 | 14,266,000 | +117,000 | 1.75% | 7,275,660 |
| 2025-04-17 | 2025-04-15 | 0.475 | 14,149,000 | +20,000 | 1.74% | 6,720,775 |
| 2025-04-16 | 2025-04-14 | 0.475 | 14,129,000 | -15,000 | 1.73% | 6,711,275 |
| 2025-04-15 | 2025-04-11 | 0.465 | 14,144,000 | -5,000 | 1.74% | 6,576,960 |
| 2025-04-10 | 2025-04-08 | 0.455 | 14,149,000 | -56,000 | 1.74% | 6,437,795 |
| 2025-04-09 | 2025-04-07 | 0.445 | 14,205,000 | +62,000 | 1.74% | 6,321,225 |
| 2025-04-07 | 2025-04-02 | 0.550 | 14,143,000 | -4,000 | 1.74% | 7,778,650 |
| 2025-04-03 | 2025-04-01 | 0.550 | 14,147,000 | -10,000 | 1.74% | 7,780,850 |
| 2025-04-02 | 2025-03-31 | 0.550 | 14,157,000 | +577,000 | 1.74% | 7,786,350 |
| 2025-04-01 | 2025-03-28 | 0.590 | 13,580,000 | +600,000 | 1.67% | 8,012,200 |
| 2025-03-31 | 2025-03-27 | 0.600 | 12,980,000 | +26,000 | 1.59% | 7,788,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 12,954,000 | +50,000 | 1.59% | 8,161,020 |
| 2025-03-25 | 2025-03-21 | 0.640 | 12,904,000 | +290,000 | 1.58% | 8,258,560 |
| 2025-03-21 | 2025-03-19 | 0.670 | 12,614,000 | +294,000 | 1.55% | 8,451,380 |
| 2025-03-20 | 2025-03-18 | 0.700 | 12,320,000 | +147,000 | 1.51% | 8,624,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 12,173,000 | +440,000 | 1.49% | 8,277,640 |
| 2025-03-18 | 2025-03-14 | 0.720 | 11,733,000 | +36,000 | 1.44% | 8,447,760 |
| 2025-03-17 | 2025-03-13 | 0.700 | 11,697,000 | +90,000 | 1.44% | 8,187,900 |
| 2025-03-14 | 2025-03-12 | 0.670 | 11,607,000 | +175,000 | 1.43% | 7,776,690 |
| 2025-03-13 | 2025-03-11 | 0.700 | 11,432,000 | +19,000 | 1.40% | 8,002,400 |
| 2025-03-05 | 2025-03-03 | 0.700 | 11,413,000 | -11,000 | 1.40% | 7,989,100 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,424,000 | -30,000 | 1.40% | 7,996,800 |
| 2025-02-26 | 2025-02-24 | 0.790 | 11,454,000 | +45,000 | 1.41% | 9,048,660 |
| 2025-02-25 | 2025-02-21 | 0.710 | 11,409,000 | -115,000 | 1.40% | 8,100,390 |
| 2025-02-24 | 2025-02-20 | 0.700 | 11,524,000 | +197,000 | 1.41% | 8,066,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 11,327,000 | +20,000 | 1.39% | 7,702,360 |
| 2025-02-20 | 2025-02-18 | 0.730 | 11,307,000 | -95,000 | 1.39% | 8,254,110 |
| 2025-02-19 | 2025-02-17 | 0.750 | 11,402,000 | +92,000 | 1.40% | 8,551,500 |
| 2025-02-14 | 2025-02-12 | 0.680 | 11,310,000 | -150,000 | 1.39% | 7,690,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 11,460,000 | -310,000 | 1.41% | 7,678,200 |
| 2025-02-12 | 2025-02-10 | 0.670 | 11,770,000 | +776,000 | 1.45% | 7,885,900 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,994,000 | +577,000 | 1.35% | 6,376,520 |
| 2025-02-10 | 2025-02-06 | 0.550 | 10,417,000 | +80,000 | 1.28% | 5,729,350 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,337,000 | +625,000 | 1.27% | 5,478,610 |
| 2025-02-05 | 2025-02-03 | 0.455 | 9,712,000 | -1,130,000 | 1.19% | 4,418,960 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,842,000 | +282,000 | 1.33% | 4,933,110 |
| 2025-02-03 | 2025-01-24 | 0.460 | 10,560,000 | +217,000 | 1.30% | 4,857,600 |
| 2025-01-27 | 2025-01-23 | 0.435 | 10,343,000 | +134,000 | 1.27% | 4,499,205 |
| 2025-01-24 | 2025-01-22 | 0.445 | 10,209,000 | -1,475,000 | 1.25% | 4,543,005 |
| 2025-01-23 | 2025-01-21 | 0.460 | 11,684,000 | -437,000 | 1.43% | 5,374,640 |
| 2025-01-22 | 2025-01-20 | 0.460 | 12,121,000 | -90,000 | 1.49% | 5,575,660 |
| 2025-01-21 | 2025-01-17 | 0.465 | 12,211,000 | +150,000 | 1.50% | 5,678,115 |
| 2025-01-20 | 2025-01-16 | 0.460 | 12,061,000 | +312,000 | 1.48% | 5,548,060 |
| 2025-01-16 | 2025-01-14 | 0.475 | 11,749,000 | +300,000 | 1.44% | 5,580,775 |
| 2025-01-13 | 2025-01-09 | 0.450 | 11,449,000 | +60,000 | 1.41% | 5,152,050 |
| 2025-01-10 | 2025-01-08 | 0.420 | 11,389,000 | -40,000 | 1.40% | 4,783,380 |
| 2025-01-08 | 2025-01-06 | 0.400 | 11,429,000 | +332,000 | 1.40% | 4,571,600 |
| 2025-01-03 | 2024-12-31 | 0.460 | 11,097,000 | +22,000 | 1.36% | 5,104,620 |
| 2025-01-02 | 2024-12-27 | 0.465 | 11,075,000 | +100,000 | 1.36% | 5,149,875 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,975,000 | -270,000 | 1.35% | 5,213,125 |
| 2024-12-27 | 2024-12-20 | 0.460 | 11,245,000 | -80,000 | 1.38% | 5,172,700 |
| 2024-12-23 | 2024-12-19 | 0.475 | 11,325,000 | +134,000 | 1.39% | 5,379,375 |
| 2024-12-20 | 2024-12-18 | 0.415 | 11,191,000 | +230,000 | 1.37% | 4,644,265 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,961,000 | -262,000 | 1.35% | 4,000,765 |
| 2024-12-18 | 2024-12-16 | 0.385 | 11,223,000 | +292,000 | 1.38% | 4,320,855 |
| 2024-12-16 | 2024-12-12 | 0.310 | 10,931,000 | -100,000 | 1.34% | 3,388,610 |
| 2024-12-10 | 2024-12-06 | 0.315 | 11,031,000 | +100,000 | 1.35% | 3,474,765 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,931,000 | -30,000 | 1.34% | 3,607,230 |
| 2024-10-30 | 2024-10-28 | 0.315 | 10,961,000 | -70,000 | 1.35% | 3,452,715 |
| 2024-10-25 | 2024-10-23 | 0.310 | 11,031,000 | +10,000 | 1.35% | 3,419,610 |
| 2024-10-24 | 2024-10-22 | 0.295 | 11,021,000 | +182,000 | 1.35% | 3,251,195 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,839,000 | -170,000 | 1.33% | 3,685,260 |
| 2024-10-09 | 2024-10-07 | 0.390 | 11,009,000 | -614,000 | 1.35% | 4,293,510 |
| 2024-10-08 | 2024-10-04 | 0.355 | 11,623,000 | -287,000 | 1.43% | 4,126,165 |
| 2024-10-07 | 2024-10-03 | 0.345 | 11,910,000 | -2,098,000 | 1.46% | 4,108,950 |
| 2024-10-04 | 2024-10-02 | 0.345 | 14,008,000 | -30,000 | 1.72% | 4,832,760 |
| 2024-10-02 | 2024-09-27 | 0.285 | 14,038,000 | +435,000 | 1.72% | 4,000,830 |
| 2024-09-11 | 2024-09-09 | 0.246 | 13,603,000 | -50,000 | 1.67% | 3,346,338 |
| 2024-07-19 | 2024-07-17 | 0.285 | 13,653,000 | +100,000 | 1.68% | 3,891,105 |
| 2024-07-16 | 2024-07-12 | 0.295 | 13,553,000 | +181,000 | 1.66% | 3,998,135 |
| 2024-07-15 | 2024-07-11 | 0.295 | 13,372,000 | +707,000 | 1.64% | 3,944,740 |
| 2024-07-12 | 2024-07-10 | 0.300 | 12,665,000 | +130,000 | 1.56% | 3,799,500 |
| 2024-07-11 | 2024-07-09 | 0.300 | 12,535,000 | +100,000 | 1.54% | 3,760,500 |
| 2024-06-26 | 2024-06-24 | 0.300 | 12,435,000 | +1,000,000 | 1.53% | 3,730,500 |
| 2024-06-19 | 2024-06-17 | 0.300 | 11,435,000 | +60,000 | 1.40% | 3,430,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 11,375,000 | +1,000,000 | 1.40% | 3,412,500 |
| 2024-06-13 | 2024-06-11 | 0.310 | 10,375,000 | +1,000,000 | 1.27% | 3,216,250 |
| 2024-05-30 | 2024-05-28 | 0.290 | 9,375,000 | +30,000 | 1.15% | 2,718,750 |
| 2024-05-24 | 2024-05-22 | 0.315 | 9,345,000 | +30,000 | 1.15% | 2,943,675 |
| 2024-05-14 | 2024-05-10 | 0.310 | 9,315,000 | +300,000 | 1.14% | 2,887,650 |
| 2024-05-09 | 2024-05-07 | 0.315 | 9,015,000 | +100,000 | 1.11% | 2,839,725 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,915,000 | +250,000 | 1.09% | 2,941,950 |
| 2024-04-19 | 2024-04-17 | 0.310 | 8,665,000 | +398,000 | 1.06% | 2,686,150 |
| 2024-04-05 | 2024-04-02 | 0.355 | 8,267,000 | -100,000 | 1.02% | 2,934,785 |
| 2024-04-03 | 2024-03-28 | 0.365 | 8,367,000 | +3,913,000 | 1.03% | 3,053,955 |
| 2024-04-02 | 2024-03-27 | 0.365 | 4,454,000 | +1,056,000 | 0.55% | 1,625,710 |
| 2024-03-19 | 2024-03-15 | 0.415 | 3,398,000 | +793,000 | 0.42% | 1,410,170 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,605,000 | +500,000 | 0.32% | 989,900 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,105,000 | -100,000 | 0.26% | 736,750 |
| 2024-02-14 | 2024-02-07 | 0.335 | 2,205,000 | -5,000 | 0.27% | 738,675 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,210,000 | -153,000 | 0.27% | 696,150 |
| 2023-11-03 | 2023-11-01 | 0.410 | 2,363,000 | -2,000 | 0.29% | 968,830 |
| 2023-10-30 | 2023-10-26 | 0.395 | 2,365,000 | -23,000 | 0.29% | 934,175 |
| 2023-10-19 | 2023-10-17 | 0.445 | 2,388,000 | -70,000 | 0.29% | 1,062,660 |
| 2023-10-18 | 2023-10-16 | 0.605 | 2,458,000 | +73,000 | 0.30% | 1,487,033 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,385,000 | +338,442 | 0.29% | 1,526,112 |
| 2023-10-16 | 2023-10-12 | 0.675 | 2,046,558 | +1,719 | 0.29% | 1,380,980 |
| 2023-10-13 | 2023-10-11 | 0.675 | 2,044,839 | +3,438 | 0.29% | 1,379,820 |
| 2023-10-10 | 2023-10-06 | 0.675 | 2,041,401 | +1,720 | 0.29% | 1,377,500 |
| 2023-10-09 | 2023-10-05 | 0.640 | 2,039,681 | +8,595 | 0.29% | 1,305,150 |
| 2023-09-29 | 2023-09-27 | 0.617 | 2,031,086 | -154,717 | 0.29% | 1,252,390 |
| 2023-09-06 | 2023-09-04 | 0.564 | 2,185,803 | -42,977 | 0.31% | 1,233,355 |
| 2023-09-04 | 2023-08-30 | 0.558 | 2,228,780 | -100,565 | 0.32% | 1,244,640 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,329,345 | -8,596 | 0.33% | 1,327,900 |
| 2023-08-15 | 2023-08-11 | 0.558 | 2,337,941 | -171,907 | 0.33% | 1,305,600 |
| 2023-08-11 | 2023-08-09 | 0.582 | 2,509,848 | -238,092 | 0.36% | 1,460,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 2,747,940 | +58,448 | 0.39% | 1,214,860 |
| 2023-07-18 | 2023-07-13 | 0.506 | 2,689,492 | -85,953 | 0.38% | 1,361,115 |
| 2023-07-10 | 2023-07-06 | 0.477 | 2,775,445 | -58,449 | 0.40% | 1,323,890 |
| 2023-07-05 | 2023-07-03 | 0.489 | 2,833,894 | +17,191 | 0.40% | 1,384,740 |
| 2023-06-30 | 2023-06-28 | 0.500 | 2,816,703 | -113,459 | 0.40% | 1,409,110 |
| 2023-06-28 | 2023-06-26 | 0.506 | 2,930,162 | -19,769 | 0.42% | 1,482,915 |
| 2023-06-20 | 2023-06-16 | 0.541 | 2,949,931 | +94,549 | 0.42% | 1,595,880 |
| 2023-06-16 | 2023-06-14 | 0.547 | 2,855,382 | -24,927 | 0.41% | 1,561,340 |
| 2023-06-15 | 2023-06-13 | 0.564 | 2,880,309 | +85,094 | 0.41% | 1,625,235 |
| 2023-04-13 | 2023-04-11 | 0.710 | 2,795,215 | -171,907 | 0.40% | 1,983,720 |
| 2023-03-22 | 2023-03-20 | 0.745 | 2,967,122 | -41,258 | 0.42% | 2,209,280 |
| 2023-02-28 | 2023-02-24 | 0.791 | 3,008,380 | -85,953 | 0.43% | 2,380,000 |
| 2023-02-20 | 2023-02-16 | 0.791 | 3,094,333 | -5,158 | 0.44% | 2,448,000 |
| 2023-02-17 | 2023-02-15 | 0.803 | 3,099,491 | -78,218 | 0.44% | 2,488,140 |
| 2023-02-15 | 2023-02-13 | 0.779 | 3,177,709 | -429,768 | 0.45% | 2,476,990 |
| 2023-02-10 | 2023-02-08 | 0.756 | 3,607,477 | -5,157 | 0.52% | 2,728,050 |
| 2022-12-29 | 2022-12-23 | 0.617 | 3,612,634 | -4,298 | 0.52% | 2,227,590 |
| 2022-11-10 | 2022-11-08 | 0.524 | 3,616,932 | +3,438 | 0.52% | 1,893,600 |
| 2022-11-08 | 2022-11-04 | 0.506 | 3,613,494 | -859 | 0.52% | 1,828,740 |
| 2022-10-05 | 2022-09-30 | 0.547 | 3,614,353 | -183,082 | 0.52% | 1,976,350 |
| 2022-09-26 | 2022-09-22 | 0.605 | 3,797,435 | +164,172 | 0.54% | 2,297,360 |
| 2022-09-06 | 2022-09-02 | 0.628 | 3,633,263 | -160,734 | 0.52% | 2,282,580 |
| 2022-06-01 | 2022-05-30 | 0.652 | 3,793,997 | -40,398 | 0.54% | 2,471,840 |
| 2022-04-01 | 2022-03-30 | 0.675 | 3,834,395 | -128,071 | 0.55% | 2,587,380 |
| 2022-03-16 | 2022-03-14 | 0.582 | 3,962,466 | -257,861 | 0.57% | 2,305,000 |
| 2022-03-03 | 2022-03-01 | 0.721 | 4,220,327 | -29,224 | 0.60% | 3,044,200 |
| 2022-01-19 | 2022-01-17 | 0.686 | 4,249,551 | -12,034 | 0.61% | 2,916,960 |
| 2022-01-10 | 2022-01-06 | 0.628 | 4,261,585 | -434,926 | 0.61% | 2,677,320 |
| 2021-11-25 | 2021-11-23 | 0.663 | 4,696,511 | -119,475 | 0.67% | 3,114,480 |
| 2021-11-24 | 2021-11-22 | 0.640 | 4,815,986 | -52,432 | 0.69% | 3,081,650 |
| 2021-11-23 | 2021-11-19 | 0.663 | 4,868,418 | -4,298 | 0.70% | 3,228,480 |
| 2021-11-22 | 2021-11-18 | 0.576 | 4,872,716 | -171,907 | 0.70% | 2,806,155 |
| 2021-09-17 | 2021-09-15 | 0.553 | 5,044,623 | -51,572 | 0.72% | 2,787,775 |
| 2021-09-15 | 2021-09-13 | 0.553 | 5,096,195 | +4,297 | 0.73% | 2,816,275 |
| 2021-09-01 | 2021-08-30 | 0.582 | 5,091,898 | +171,908 | 0.73% | 2,962,000 |
| 2021-05-25 | 2021-05-21 | 0.640 | 4,919,990 | -860 | 0.70% | 3,148,200 |
| 2021-05-21 | 2021-05-18 | 0.640 | 4,920,850 | -17,191 | 0.70% | 3,148,750 |
| 2021-05-13 | 2021-05-11 | 0.628 | 4,938,041 | -51,572 | 0.71% | 3,102,300 |
| 2021-04-26 | 2021-04-22 | 0.582 | 4,989,613 | +51,572 | 0.71% | 2,902,500 |
| 2021-04-08 | 2021-04-01 | 0.686 | 4,938,041 | +17,191 | 0.71% | 3,389,550 |
| 2021-03-24 | 2021-03-22 | 0.652 | 4,920,850 | +5,157 | 0.84% | 3,206,000 |
| 2021-03-22 | 2021-03-18 | 0.675 | 4,915,693 | -120,335 | 0.84% | 3,317,020 |
| 2021-03-18 | 2021-03-16 | 0.710 | 5,036,028 | -14,612 | 0.86% | 3,573,990 |
| 2021-03-17 | 2021-03-15 | 0.686 | 5,050,640 | +14,612 | 0.87% | 3,466,840 |
| 2021-03-16 | 2021-03-12 | 0.698 | 5,036,028 | -244,968 | 0.86% | 3,515,400 |
| 2021-02-24 | 2021-02-22 | 0.803 | 5,280,996 | -73,060 | 0.91% | 4,239,360 |
| 2021-02-19 | 2021-02-17 | 0.733 | 5,354,056 | +45,555 | 0.92% | 3,924,270 |
| 2021-02-18 | 2021-02-16 | 0.721 | 5,308,501 | -152,138 | 0.91% | 3,829,120 |
| 2021-02-04 | 2021-02-02 | 0.617 | 5,460,639 | +819,139 | 0.94% | 3,367,090 |
| 2021-01-29 | 2021-01-27 | 0.541 | 4,641,500 | -104,864 | 0.80% | 2,511,000 |
| 2021-01-27 | 2021-01-25 | 0.558 | 4,746,364 | -515,722 | 0.81% | 2,650,560 |
| 2021-01-20 | 2021-01-18 | 0.570 | 5,262,086 | -859,537 | 0.90% | 2,999,780 |
| 2021-01-15 | 2021-01-13 | 0.582 | 6,121,623 | +4,298 | 1.05% | 3,561,000 |
| 2021-01-11 | 2021-01-07 | 0.582 | 6,117,325 | -300,838 | 1.05% | 3,558,500 |
| 2020-12-10 | 2020-12-08 | 0.576 | 6,418,163 | -860 | 1.10% | 3,696,165 |
| 2020-12-07 | 2020-12-03 | 0.570 | 6,419,023 | +85,094 | 1.10% | 3,659,320 |
| 2020-12-04 | 2020-12-02 | 0.558 | 6,333,929 | +5,158 | 1.09% | 3,537,120 |
| 2020-11-02 | 2020-10-29 | 0.558 | 6,328,771 | -860 | 1.08% | 3,534,240 |
| 2020-10-30 | 2020-10-28 | 0.564 | 6,329,631 | +46,415 | 1.08% | 3,571,540 |
| 2020-10-22 | 2020-10-20 | 0.593 | 6,283,216 | +860 | 1.08% | 3,728,100 |
| 2020-10-15 | 2020-10-12 | 0.564 | 6,282,356 | +68,762 | 1.08% | 3,544,865 |
| 2020-09-18 | 2020-09-16 | 0.605 | 6,213,594 | +3,439 | 1.07% | 3,759,080 |
| 2020-08-17 | 2020-08-13 | 0.733 | 6,210,155 | -34,382 | 1.06% | 4,551,750 |
| 2020-08-10 | 2020-08-06 | 0.721 | 6,244,537 | -99,706 | 1.07% | 4,504,300 |
| 2020-07-31 | 2020-07-29 | 0.733 | 6,344,243 | -2,579 | 1.09% | 4,650,030 |
| 2020-07-23 | 2020-07-21 | 0.779 | 6,346,822 | +3,438 | 1.09% | 4,947,280 |
| 2020-07-17 | 2020-07-15 | 0.814 | 6,343,384 | +32,663 | 1.09% | 5,166,000 |
| 2020-07-15 | 2020-07-13 | 0.884 | 6,310,721 | -3,438 | 1.08% | 5,579,920 |
| 2020-07-14 | 2020-07-10 | 0.803 | 6,314,159 | -123,774 | 1.08% | 5,068,740 |
| 2020-07-08 | 2020-07-06 | 0.686 | 6,437,933 | -24,926 | 1.10% | 4,419,100 |
| 2020-07-07 | 2020-07-03 | 0.617 | 6,462,859 | -10,315 | 1.11% | 3,985,070 |
| 2020-07-02 | 2020-06-29 | 0.553 | 6,473,174 | +4,298 | 1.11% | 3,577,225 |
| 2020-06-24 | 2020-06-22 | 0.558 | 6,468,876 | +859 | 1.11% | 3,612,480 |
| 2020-06-23 | 2020-06-19 | 0.570 | 6,468,017 | +2,579 | 1.11% | 3,687,250 |
| 2020-06-22 | 2020-06-18 | 0.582 | 6,465,438 | -14,612 | 1.11% | 3,761,000 |
| 2020-05-26 | 2020-05-22 | 0.547 | 6,480,050 | -403,982 | 1.11% | 3,543,330 |
| 2020-05-20 | 2020-05-18 | 0.576 | 6,884,032 | -257,862 | 1.18% | 3,964,455 |
| 2020-05-18 | 2020-05-14 | 0.582 | 7,141,894 | +8,596 | 1.22% | 4,154,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 7,133,298 | +10,314 | 1.22% | 3,983,520 |
| 2020-05-04 | 2020-04-28 | 0.593 | 7,122,984 | +17,191 | 1.22% | 4,226,370 |
| 2020-04-29 | 2020-04-27 | 0.593 | 7,105,793 | +17,191 | 1.22% | 4,216,170 |
| 2020-04-14 | 2020-04-08 | 0.628 | 7,088,602 | +3,438 | 1.22% | 4,453,380 |
| 2020-04-09 | 2020-04-07 | 0.628 | 7,085,164 | +10,314 | 1.21% | 4,451,220 |
| 2020-04-02 | 2020-03-31 | 0.710 | 7,074,850 | +25,786 | 1.21% | 5,020,910 |
| 2020-03-31 | 2020-03-27 | 0.768 | 7,049,064 | +20,629 | 1.21% | 5,412,660 |
| 2020-03-30 | 2020-03-26 | 0.756 | 7,028,435 | -20,629 | 1.20% | 5,315,050 |
| 2020-03-27 | 2020-03-25 | 0.698 | 7,049,064 | +3,439 | 1.21% | 4,920,600 |
| 2020-03-26 | 2020-03-24 | 0.675 | 7,045,625 | +20,628 | 1.21% | 4,754,260 |
| 2020-03-10 | 2020-03-06 | 0.814 | 7,024,997 | -1,719 | 1.20% | 5,721,100 |
| 2020-03-04 | 2020-03-02 | 0.838 | 7,026,716 | +43,837 | 1.20% | 5,886,000 |
| 2020-03-03 | 2020-02-28 | 0.791 | 6,982,879 | +9,455 | 1.20% | 5,524,320 |
| 2020-03-02 | 2020-02-27 | 0.861 | 6,973,424 | +859 | 1.20% | 6,003,620 |
| 2020-02-28 | 2020-02-26 | 0.838 | 6,972,565 | +860 | 1.20% | 5,840,640 |
| 2020-02-27 | 2020-02-25 | 0.838 | 6,971,705 | +859 | 1.20% | 5,839,920 |
| 2020-02-19 | 2020-02-17 | 0.838 | 6,970,846 | +257,861 | 1.19% | 5,839,200 |
| 2020-02-17 | 2020-02-13 | 0.826 | 6,712,985 | +860 | 1.15% | 5,545,100 |
| 2020-02-14 | 2020-02-12 | 0.849 | 6,712,125 | +2,579 | 1.15% | 5,700,570 |
| 2020-02-10 | 2020-02-06 | 0.884 | 6,709,546 | +2,578 | 1.15% | 5,932,560 |
| 2020-01-23 | 2020-01-21 | 0.931 | 6,706,968 | +86,813 | 1.15% | 6,242,400 |
| 2020-01-21 | 2020-01-17 | 0.954 | 6,620,155 | -62,746 | 1.13% | 6,315,640 |
| 2020-01-10 | 2020-01-08 | 0.931 | 6,682,901 | -23,207 | 1.15% | 6,220,000 |
| 2020-01-08 | 2020-01-06 | 0.954 | 6,706,108 | -17,191 | 1.15% | 6,397,640 |
| 2020-01-06 | 2020-01-02 | 0.942 | 6,723,299 | -3,438 | 1.15% | 6,335,820 |
| 2019-12-30 | 2019-12-24 | 0.896 | 6,726,737 | +36,960 | 1.15% | 6,026,020 |
| 2019-12-23 | 2019-12-19 | 0.931 | 6,689,777 | +3,438 | 1.15% | 6,226,400 |
| 2019-12-16 | 2019-12-12 | 0.919 | 6,686,339 | +8,595 | 1.15% | 6,145,410 |
| 2019-12-13 | 2019-12-11 | 0.966 | 6,677,744 | -3,438 | 1.14% | 6,448,270 |
| 2019-12-12 | 2019-12-10 | 0.954 | 6,681,182 | -18,050 | 1.15% | 6,373,860 |
| 2019-12-05 | 2019-12-03 | 0.942 | 6,699,232 | +2,579 | 1.15% | 6,313,140 |
| 2019-11-28 | 2019-11-26 | 1.012 | 6,696,653 | +2,578 | 1.15% | 6,778,170 |
| 2019-11-21 | 2019-11-19 | 1.047 | 6,694,075 | -20,629 | 1.15% | 7,009,200 |
| 2019-11-19 | 2019-11-15 | 1.024 | 6,714,704 | +2,579 | 1.15% | 6,874,560 |
| 2019-11-18 | 2019-11-14 | 1.082 | 6,712,125 | -14,612 | 1.15% | 7,262,370 |
| 2019-11-14 | 2019-11-12 | 1.105 | 6,726,737 | +136,666 | 1.15% | 7,434,700 |
| 2019-11-12 | 2019-11-08 | 1.152 | 6,590,071 | -40,398 | 1.13% | 7,590,330 |
| 2019-11-08 | 2019-11-06 | 1.187 | 6,630,469 | -85,954 | 1.14% | 7,868,280 |
| 2019-11-01 | 2019-10-30 | 1.117 | 6,716,423 | -2,578 | 1.15% | 7,501,440 |
| 2019-10-25 | 2019-10-23 | 1.082 | 6,719,001 | +3,438 | 1.15% | 7,269,810 |
| 2019-10-14 | 2019-10-10 | 1.222 | 6,715,563 | -148,700 | 1.15% | 8,203,650 |
| 2019-10-11 | 2019-10-09 | 1.222 | 6,864,263 | -293,102 | 1.18% | 8,385,300 |
| 2019-10-04 | 2019-10-02 | 1.222 | 7,157,365 | -860 | 1.23% | 8,743,350 |
| 2019-10-02 | 2019-09-27 | 1.129 | 7,158,225 | +2,579 | 1.23% | 8,078,160 |
| 2019-09-23 | 2019-09-19 | 1.175 | 7,155,646 | -52,432 | 1.23% | 8,408,250 |
| 2019-09-12 | 2019-09-10 | 1.105 | 7,208,078 | -12,893 | 1.24% | 7,966,700 |
| 2019-08-21 | 2019-08-19 | 1.303 | 7,220,971 | -57,589 | 1.24% | 9,409,120 |
| 2019-08-20 | 2019-08-16 | 1.338 | 7,278,560 | +8,595 | 1.25% | 9,738,200 |
| 2019-08-19 | 2019-08-15 | 1.361 | 7,269,965 | +8,596 | 1.25% | 9,895,861 |
| 2019-08-15 | 2019-08-13 | 1.373 | 7,261,369 | +1,719 | 1.24% | 9,968,640 |
| 2019-08-13 | 2019-08-09 | 1.524 | 7,259,650 | +8,595 | 1.24% | 11,064,260 |
| 2019-08-12 | 2019-08-08 | 1.559 | 7,251,055 | +48,134 | 1.24% | 11,304,240 |
| 2019-08-08 | 2019-08-06 | 1.571 | 7,202,921 | -1,719 | 1.23% | 11,313,000 |
| 2019-08-06 | 2019-08-02 | 1.582 | 7,204,640 | -5,157 | 1.23% | 11,399,520 |
| 2019-08-01 | 2019-07-30 | 1.629 | 7,209,797 | -4,298 | 1.24% | 11,743,200 |
| 2019-07-31 | 2019-07-29 | 1.559 | 7,214,095 | -18,910 | 1.24% | 11,246,620 |
| 2019-07-25 | 2019-07-23 | 1.524 | 7,233,005 | +8,596 | 1.24% | 11,023,651 |
| 2019-07-24 | 2019-07-22 | 1.524 | 7,224,409 | -603,395 | 1.24% | 11,010,550 |
| 2019-07-16 | 2019-07-12 | 1.256 | 7,827,804 | -71,342 | 1.34% | 9,835,560 |
| 2019-07-12 | 2019-07-10 | 1.175 | 7,899,146 | -4,297 | 1.35% | 9,281,900 |
| 2019-07-11 | 2019-07-09 | 1.187 | 7,903,443 | -6,017 | 1.35% | 9,378,899 |
| 2019-07-05 | 2019-07-03 | 1.198 | 7,909,460 | -2,579 | 1.36% | 9,478,060 |
| 2019-07-04 | 2019-07-02 | 1.198 | 7,912,039 | -12,893 | 1.36% | 9,481,150 |
| 2019-07-02 | 2019-06-27 | 1.163 | 7,924,932 | -20,629 | 1.36% | 9,220,000 |
| 2019-06-27 | 2019-06-25 | 1.163 | 7,945,561 | -19,769 | 1.36% | 9,244,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 7,965,330 | -8,595 | 1.37% | 9,267,000 |
| 2019-06-19 | 2019-06-17 | 1.175 | 7,973,925 | -17,191 | 1.37% | 9,369,769 |
| 2019-06-18 | 2019-06-14 | 1.210 | 7,991,116 | -53,292 | 1.37% | 9,668,880 |
| 2019-06-17 | 2019-06-13 | 1.210 | 8,044,408 | +71,342 | 1.38% | 9,733,361 |
| 2019-06-14 | 2019-06-12 | 1.024 | 7,973,066 | +96,268 | 1.37% | 8,162,880 |
| 2019-06-13 | 2019-06-11 | 1.012 | 7,876,798 | -859 | 1.35% | 7,972,680 |
| 2019-05-09 | 2019-05-07 | 0.989 | 7,877,657 | +1,719 | 1.35% | 7,790,250 |
| 2019-05-02 | 2019-04-29 | 1.070 | 7,875,938 | +2,578 | 1.35% | 8,429,960 |
| 2019-04-18 | 2019-04-16 | 1.082 | 7,873,360 | -2,707,541 | 1.35% | 8,518,800 |
| 2019-04-11 | 2019-04-09 | 1.140 | 10,580,901 | +42,976 | 1.81% | 12,063,800 |
| 2019-04-10 | 2019-04-08 | 1.152 | 10,537,925 | -25,786 | 1.81% | 12,137,401 |
| 2019-04-02 | 2019-03-29 | 1.163 | 10,563,711 | -17,190 | 1.81% | 12,290,000 |
| 2019-03-25 | 2019-03-21 | 1.175 | 10,580,901 | +1,719 | 1.81% | 12,433,100 |
| 2019-03-22 | 2019-03-20 | 1.280 | 10,579,182 | +12,893 | 1.81% | 13,538,800 |
| 2019-03-21 | 2019-03-19 | 1.280 | 10,566,289 | +11,174 | 1.81% | 13,522,300 |
| 2019-03-20 | 2019-03-18 | 1.256 | 10,555,115 | -2,579 | 1.81% | 13,262,400 |
| 2019-03-11 | 2019-03-07 | 1.198 | 10,557,694 | -6,876 | 1.81% | 12,651,490 |
| 2019-03-01 | 2019-02-27 | 1.222 | 10,564,570 | -7,736 | 1.81% | 12,905,550 |
| 2019-02-28 | 2019-02-26 | 1.210 | 10,572,306 | -1,719 | 1.81% | 12,792,000 |
| 2019-02-20 | 2019-02-18 | 1.163 | 10,574,025 | -3,438 | 1.81% | 12,302,000 |
| 2019-02-15 | 2019-02-13 | 1.222 | 10,577,463 | +859 | 1.81% | 12,921,300 |
| 2019-02-11 | 2019-02-04 | 1.198 | 10,576,604 | -50,712 | 1.81% | 12,674,150 |
| 2019-02-08 | 2019-01-31 | 1.198 | 10,627,316 | -75,640 | 1.82% | 12,734,919 |
| 2019-01-30 | 2019-01-28 | 1.140 | 10,702,956 | -5,157 | 1.83% | 12,202,960 |
| 2019-01-29 | 2019-01-25 | 1.094 | 10,708,113 | -859 | 1.84% | 11,710,520 |
| 2019-01-28 | 2019-01-24 | 1.070 | 10,708,972 | -3,439 | 1.84% | 11,462,280 |
| 2019-01-25 | 2019-01-23 | 1.070 | 10,712,411 | -39,538 | 1.84% | 11,465,960 |
| 2019-01-23 | 2019-01-21 | 1.094 | 10,751,949 | -2,579 | 1.84% | 11,758,460 |
| 2019-01-21 | 2019-01-17 | 1.094 | 10,754,528 | -5,157 | 1.84% | 11,761,280 |
| 2019-01-17 | 2019-01-15 | 1.082 | 10,759,685 | +1,719 | 1.84% | 11,641,740 |
| 2019-01-15 | 2019-01-11 | 1.082 | 10,757,966 | -2,579 | 1.84% | 11,639,880 |
| 2019-01-11 | 2019-01-09 | 1.047 | 10,760,545 | -5,157 | 1.84% | 11,267,100 |
| 2019-01-09 | 2019-01-07 | 1.024 | 10,765,702 | -6,017 | 1.85% | 11,022,000 |
| 2019-01-08 | 2019-01-04 | 0.989 | 10,771,719 | -15,471 | 1.85% | 10,652,200 |
| 2019-01-04 | 2019-01-02 | 0.884 | 10,787,190 | +859 | 1.85% | 9,538,000 |
| 2019-01-02 | 2018-12-27 | 0.861 | 10,786,331 | -1,719 | 1.85% | 9,286,260 |
| 2018-12-28 | 2018-12-24 | 0.884 | 10,788,050 | -24,926 | 1.85% | 9,538,760 |
| 2018-12-27 | 2018-12-20 | 0.838 | 10,812,976 | +8,595 | 1.85% | 9,057,600 |
| 2018-12-14 | 2018-12-12 | 0.873 | 10,804,381 | +10,314 | 1.85% | 9,427,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 10,794,067 | -397,106 | 1.85% | 9,292,920 |
| 2018-12-12 | 2018-12-10 | 0.826 | 11,191,173 | +2,579 | 1.92% | 9,244,200 |
| 2018-12-07 | 2018-12-05 | 0.861 | 11,188,594 | +1,719 | 1.92% | 9,632,580 |
| 2018-12-04 | 2018-11-30 | 0.873 | 11,186,875 | +171,048 | 1.92% | 9,761,250 |
| 2018-11-30 | 2018-11-28 | 0.884 | 11,015,827 | +16,331 | 1.89% | 9,740,160 |
| 2018-11-28 | 2018-11-26 | 0.942 | 10,999,496 | +3,438 | 1.89% | 10,365,570 |
| 2018-11-20 | 2018-11-16 | 1.035 | 10,996,058 | +1,719 | 1.88% | 11,385,770 |
| 2018-11-15 | 2018-11-13 | 1.047 | 10,994,339 | -1,719 | 1.88% | 11,511,900 |
| 2018-11-14 | 2018-11-12 | 1.082 | 10,996,058 | -859 | 1.88% | 11,897,490 |
| 2018-11-13 | 2018-11-09 | 1.047 | 10,996,917 | +859 | 1.89% | 11,514,600 |
| 2018-11-12 | 2018-11-08 | 1.082 | 10,996,058 | -1,719 | 1.88% | 11,897,490 |
| 2018-11-07 | 2018-11-05 | 1.047 | 10,997,777 | -1,719 | 1.89% | 11,515,500 |
| 2018-11-06 | 2018-11-02 | 1.024 | 10,999,496 | -20,629 | 1.89% | 11,261,360 |
| 2018-11-02 | 2018-10-31 | 1.001 | 11,020,125 | -1,719 | 1.89% | 11,026,060 |
| 2018-11-01 | 2018-10-30 | 0.942 | 11,021,844 | -859 | 1.89% | 10,386,630 |
| 2018-10-31 | 2018-10-29 | 0.942 | 11,022,703 | +859 | 1.89% | 10,387,440 |
| 2018-10-30 | 2018-10-26 | 0.954 | 11,021,844 | -1,719 | 1.89% | 10,514,860 |
| 2018-10-24 | 2018-10-22 | 0.931 | 11,023,563 | -5,157 | 1.89% | 10,260,000 |
| 2018-10-16 | 2018-10-12 | 0.838 | 11,028,720 | +3,438 | 1.89% | 9,238,320 |
| 2018-10-12 | 2018-10-10 | 0.896 | 11,025,282 | +859 | 1.89% | 9,876,790 |
| 2018-10-09 | 2018-10-05 | 0.931 | 11,024,423 | +2,579 | 1.89% | 10,260,800 |
| 2018-10-04 | 2018-10-02 | 0.966 | 11,021,844 | +5,157 | 1.89% | 10,643,090 |
| 2018-10-03 | 2018-09-28 | 1.047 | 11,016,687 | +1,719 | 1.89% | 11,535,300 |
| 2018-10-02 | 2018-09-27 | 1.047 | 11,014,968 | -2,578 | 1.89% | 11,533,500 |
| 2018-09-27 | 2018-09-24 | 1.024 | 11,017,546 | +859 | 1.89% | 11,279,840 |
| 2018-09-26 | 2018-09-21 | 1.070 | 11,016,687 | -1,719 | 1.89% | 11,791,640 |
| 2018-09-21 | 2018-09-19 | 1.001 | 11,018,406 | -1,719 | 1.89% | 11,024,340 |
| 2018-09-20 | 2018-09-18 | 0.989 | 11,020,125 | +1,719 | 1.89% | 10,897,850 |
| 2018-09-19 | 2018-09-17 | 1.024 | 11,018,406 | -859 | 1.89% | 11,280,720 |
| 2018-09-17 | 2018-09-13 | 1.012 | 11,019,265 | -860 | 1.89% | 11,153,400 |
| 2018-09-13 | 2018-09-11 | 0.989 | 11,020,125 | +1,719 | 1.89% | 10,897,850 |
| 2018-09-12 | 2018-09-10 | 1.001 | 11,018,406 | +860 | 1.89% | 11,024,340 |
| 2018-09-11 | 2018-09-07 | 1.024 | 11,017,546 | -3,438 | 1.89% | 11,279,840 |
| 2018-09-07 | 2018-09-05 | 0.989 | 11,020,984 | -1,719 | 1.89% | 10,898,700 |
| 2018-08-30 | 2018-08-28 | 1.001 | 11,022,703 | +244,108 | 1.89% | 11,028,640 |
| 2018-08-28 | 2018-08-24 | 1.001 | 10,778,595 | +2,579 | 1.85% | 10,784,400 |
| 2018-08-27 | 2018-08-23 | 1.012 | 10,776,016 | +1,719 | 1.85% | 10,907,190 |
| 2018-08-24 | 2018-08-22 | 1.047 | 10,774,297 | -1,719 | 1.85% | 11,281,500 |
| 2018-08-23 | 2018-08-21 | 1.024 | 10,776,016 | +859 | 1.85% | 11,032,560 |
| 2018-08-20 | 2018-08-16 | 1.047 | 10,775,157 | +4,298 | 1.85% | 11,282,400 |
| 2018-08-17 | 2018-08-15 | 1.094 | 10,770,859 | +2,579 | 1.85% | 11,779,140 |
| 2018-08-10 | 2018-08-08 | 1.105 | 10,768,280 | -6,017 | 1.85% | 11,901,599 |
| 2018-08-09 | 2018-08-07 | 1.047 | 10,774,297 | -860 | 1.85% | 11,281,500 |
| 2018-08-08 | 2018-08-06 | 1.035 | 10,775,157 | +860 | 1.85% | 11,157,040 |
| 2018-08-06 | 2018-08-02 | 1.047 | 10,774,297 | +6,017 | 1.85% | 11,281,500 |
| 2018-08-03 | 2018-08-01 | 1.117 | 10,768,280 | -6,017 | 1.85% | 12,026,879 |
| 2018-08-02 | 2018-07-31 | 1.070 | 10,774,297 | +1,719 | 1.85% | 11,532,200 |
| 2018-08-01 | 2018-07-30 | 1.047 | 10,772,578 | +4,298 | 1.85% | 11,279,700 |
| 2018-07-30 | 2018-07-26 | 1.082 | 10,768,280 | -13,753 | 1.85% | 11,651,039 |
| 2018-07-27 | 2018-07-25 | 1.047 | 10,782,033 | +9,455 | 1.85% | 11,289,600 |
| 2018-07-26 | 2018-07-24 | 1.082 | 10,772,578 | +90,251 | 1.85% | 11,655,690 |
| 2018-07-24 | 2018-07-20 | 1.105 | 10,682,327 | +40,398 | 1.83% | 11,806,600 |
| 2018-07-23 | 2018-07-19 | 1.070 | 10,641,929 | +2,579 | 1.82% | 11,390,520 |
| 2018-07-20 | 2018-07-18 | 1.082 | 10,639,350 | -1,719 | 1.82% | 11,511,540 |
| 2018-07-19 | 2018-07-17 | 1.070 | 10,641,069 | -14,612 | 1.82% | 11,389,600 |
| 2018-07-17 | 2018-07-13 | 1.047 | 10,655,681 | +859 | 1.83% | 11,157,300 |
| 2018-07-12 | 2018-07-10 | 1.105 | 10,654,822 | +25,787 | 1.83% | 11,776,200 |
| 2018-07-10 | 2018-07-06 | 1.152 | 10,629,035 | +2,578 | 1.82% | 12,242,339 |
| 2018-07-09 | 2018-07-05 | 1.140 | 10,626,457 | +115,178 | 1.82% | 12,115,740 |
| 2018-07-06 | 2018-07-04 | 1.152 | 10,511,279 | -19,769 | 1.80% | 12,106,710 |
| 2018-07-05 | 2018-07-03 | 1.140 | 10,531,048 | -42,977 | 1.81% | 12,006,960 |
| 2018-07-04 | 2018-06-29 | 1.198 | 10,574,025 | +1,719 | 1.81% | 12,671,060 |
| 2018-06-22 | 2018-06-20 | 1.256 | 10,572,306 | +1,719 | 1.81% | 13,284,000 |
| 2018-06-21 | 2018-06-19 | 1.291 | 10,570,587 | -38,679 | 1.81% | 13,650,780 |
| 2018-06-20 | 2018-06-15 | 1.489 | 10,609,266 | -8,596 | 1.82% | 15,799,040 |
| 2018-06-19 | 2018-06-14 | 1.501 | 10,617,862 | -1,719 | 1.82% | 15,935,371 |
| 2018-06-15 | 2018-06-13 | 1.478 | 10,619,581 | +1,719 | 1.82% | 15,690,851 |
| 2018-06-08 | 2018-06-06 | 1.489 | 10,617,862 | -25,786 | 1.82% | 15,811,841 |
| 2018-06-05 | 2018-06-01 | 1.489 | 10,643,648 | -1,719 | 1.82% | 15,850,241 |
| 2018-06-04 | 2018-05-31 | 1.419 | 10,645,367 | -1,109,662 | 1.82% | 15,109,700 |
| 2018-06-01 | 2018-05-30 | 1.419 | 11,755,029 | +21,488 | 2.01% | 16,684,720 |
| 2018-05-31 | 2018-05-29 | 1.466 | 11,733,541 | -14,612 | 2.01% | 17,200,261 |
| 2018-05-30 | 2018-05-28 | 1.501 | 11,748,153 | -512,284 | 2.01% | 17,631,720 |
| 2018-05-29 | 2018-05-25 | 1.478 | 12,260,437 | -229,496 | 2.10% | 18,115,280 |
| 2018-05-28 | 2018-05-24 | 1.512 | 12,489,933 | -251,845 | 2.14% | 18,890,300 |
| 2018-05-25 | 2018-05-23 | 1.536 | 12,741,778 | -122,913 | 2.18% | 19,567,681 |
| 2018-05-24 | 2018-05-21 | 1.571 | 12,864,691 | -301,698 | 2.21% | 20,205,449 |
| 2018-05-23 | 2018-05-18 | 1.547 | 13,166,389 | -30,943 | 2.26% | 20,372,940 |
| 2018-05-21 | 2018-05-17 | 1.559 | 13,197,332 | -860 | 2.26% | 20,574,360 |
| 2018-05-15 | 2018-05-11 | 1.571 | 13,198,192 | +2,579 | 2.26% | 20,729,250 |
| 2018-05-11 | 2018-05-09 | 1.571 | 13,195,613 | -25,786 | 2.26% | 20,725,200 |
| 2018-05-10 | 2018-05-08 | 1.582 | 13,221,399 | -31,803 | 2.27% | 20,919,519 |
| 2018-05-08 | 2018-05-04 | 1.582 | 13,253,202 | -4,298 | 2.27% | 20,969,840 |
| 2018-05-04 | 2018-05-02 | 1.571 | 13,257,500 | +46,415 | 2.27% | 20,822,400 |
| 2018-05-02 | 2018-04-27 | 1.559 | 13,211,085 | +49,853 | 2.26% | 20,595,800 |
| 2018-04-30 | 2018-04-26 | 1.559 | 13,161,232 | -17,190 | 2.26% | 20,518,080 |
| 2018-04-27 | 2018-04-25 | 1.582 | 13,178,422 | +27,505 | 2.26% | 20,851,519 |
| 2018-04-24 | 2018-04-20 | 1.571 | 13,150,917 | +171,907 | 2.25% | 20,655,000 |
| 2018-04-23 | 2018-04-19 | 1.629 | 12,979,010 | +645,512 | 2.22% | 21,140,000 |
| 2018-04-20 | 2018-04-18 | 1.617 | 12,333,498 | +1,352,912 | 2.11% | 19,945,111 |
| 2018-04-19 | 2018-04-17 | 1.594 | 10,980,586 | +408,280 | 1.88% | 17,501,750 |
| 2018-04-17 | 2018-04-13 | 1.617 | 10,572,306 | -10,314 | 1.81% | 17,097,000 |
| 2018-04-12 | 2018-04-10 | 1.559 | 10,582,620 | -9,455 | 1.81% | 16,498,079 |
| 2018-04-11 | 2018-04-09 | 1.640 | 10,592,075 | +79,077 | 1.82% | 17,375,429 |
| 2018-04-06 | 2018-04-03 | 1.640 | 10,512,998 | +860 | 1.80% | 17,245,710 |
| 2018-03-28 | 2018-03-26 | 1.571 | 10,512,138 | -1,570,375 | 1.80% | 16,510,499 |
| 2018-03-27 | 2018-03-23 | 1.582 | 12,082,513 | +17,191 | 2.07% | 19,117,520 |
| 2018-03-20 | 2018-03-16 | 1.652 | 12,065,322 | +12,893 | 2.07% | 19,932,540 |
| 2018-03-19 | 2018-03-15 | 1.664 | 12,052,429 | -6,876 | 2.07% | 20,051,460 |
| 2018-03-08 | 2018-03-06 | 1.652 | 12,059,305 | -2,579 | 2.07% | 19,922,600 |
| 2018-03-07 | 2018-03-05 | 1.640 | 12,061,884 | +2,579 | 2.07% | 19,786,530 |
| 2018-02-28 | 2018-02-26 | 1.629 | 12,059,305 | +343,815 | 2.07% | 19,642,000 |
| 2018-02-23 | 2018-02-21 | 1.664 | 11,715,490 | -1,719 | 2.01% | 19,490,899 |
| 2018-02-13 | 2018-02-09 | 1.571 | 11,717,209 | +2,578 | 2.01% | 18,403,199 |
| 2018-02-12 | 2018-02-08 | 1.629 | 11,714,631 | +17,191 | 2.01% | 19,080,600 |
| 2018-02-09 | 2018-02-07 | 1.617 | 11,697,440 | -28,365 | 2.01% | 18,916,510 |
| 2018-02-08 | 2018-02-06 | 1.559 | 11,725,805 | +36,960 | 2.01% | 18,280,280 |
| 2018-02-06 | 2018-02-02 | 1.757 | 11,688,845 | +2,579 | 2.00% | 20,534,491 |
| 2018-02-05 | 2018-02-01 | 1.757 | 11,686,266 | -17,191 | 2.00% | 20,529,960 |
| 2018-02-01 | 2018-01-30 | 1.733 | 11,703,457 | +2,579 | 2.01% | 20,287,840 |
| 2018-01-30 | 2018-01-26 | 1.768 | 11,700,878 | +23,207 | 2.01% | 20,691,760 |
| 2018-01-26 | 2018-01-24 | 1.792 | 11,677,671 | +27,505 | 2.00% | 20,922,440 |
| 2018-01-24 | 2018-01-22 | 1.780 | 11,650,166 | +34,382 | 2.00% | 20,737,621 |
| 2018-01-22 | 2018-01-18 | 1.920 | 11,615,784 | -13,753 | 1.99% | 22,298,100 |
| 2018-01-18 | 2018-01-16 | 1.873 | 11,629,537 | +5,158 | 1.99% | 21,783,301 |
| 2018-01-17 | 2018-01-15 | 1.873 | 11,624,379 | +16,331 | 1.99% | 21,773,639 |
| 2018-01-16 | 2018-01-12 | 1.861 | 11,608,048 | -10,315 | 1.99% | 21,608,000 |
| 2018-01-12 | 2018-01-10 | 1.780 | 11,618,363 | -34,381 | 1.99% | 20,681,011 |
| 2018-01-11 | 2018-01-09 | 1.803 | 11,652,744 | +859 | 2.00% | 21,013,350 |
| 2018-01-10 | 2018-01-08 | 1.815 | 11,651,885 | -79,077 | 2.00% | 21,147,361 |
| 2018-01-09 | 2018-01-05 | 1.827 | 11,730,962 | +8,595 | 2.01% | 21,427,360 |
| 2018-01-08 | 2018-01-04 | 1.827 | 11,722,367 | +52,432 | 2.01% | 21,411,661 |
| 2018-01-05 | 2018-01-03 | 1.896 | 11,669,935 | -8,595 | 2.00% | 22,130,510 |
| 2018-01-03 | 2017-12-29 | 1.920 | 11,678,530 | -17,191 | 2.00% | 22,418,549 |
| 2017-12-29 | 2017-12-27 | 1.873 | 11,695,721 | +12,893 | 2.00% | 21,907,270 |
| 2017-12-28 | 2017-12-22 | 1.920 | 11,682,828 | +860 | 2.00% | 22,426,800 |
| 2017-12-27 | 2017-12-21 | 1.896 | 11,681,968 | +85,953 | 2.00% | 22,153,329 |
| 2017-12-22 | 2017-12-20 | 1.920 | 11,596,015 | +5,158 | 1.99% | 22,260,151 |
| 2017-12-20 | 2017-12-18 | 1.896 | 11,590,857 | -343,815 | 1.99% | 21,980,549 |
| 2017-12-18 | 2017-12-14 | 1.920 | 11,934,672 | +52,431 | 2.05% | 22,910,249 |
| 2017-12-15 | 2017-12-13 | 1.920 | 11,882,241 | +96,269 | 2.04% | 22,809,601 |
| 2017-12-14 | 2017-12-12 | 1.931 | 11,785,972 | +111,739 | 2.02% | 22,761,919 |
| 2017-12-13 | 2017-12-11 | 1.920 | 11,674,233 | +130,650 | 2.00% | 22,410,301 |
| 2017-12-12 | 2017-12-08 | 1.966 | 11,543,583 | +38,679 | 1.98% | 22,696,700 |
| 2017-12-11 | 2017-12-07 | 1.908 | 11,504,904 | +100,566 | 1.97% | 21,951,400 |
| 2017-12-08 | 2017-12-06 | 1.943 | 11,404,338 | +193,396 | 1.95% | 22,157,560 |
| 2017-12-07 | 2017-12-05 | 2.013 | 11,210,942 | +110,880 | 1.92% | 22,564,390 |
| 2017-12-06 | 2017-12-04 | 2.036 | 11,100,062 | +36,101 | 1.90% | 22,599,500 |
| 2017-12-05 | 2017-12-01 | 2.048 | 11,063,961 | +25,786 | 1.90% | 22,654,719 |
| 2017-12-04 | 2017-11-30 | 2.071 | 11,038,175 | +867,273 | 1.89% | 22,858,760 |
| 2017-12-01 | 2017-11-29 | 1.943 | 10,170,902 | +41,258 | 1.74% | 19,761,110 |
| 2017-11-30 | 2017-11-28 | 1.989 | 10,129,644 | +46,415 | 1.74% | 20,152,349 |
| 2017-11-28 | 2017-11-24 | 2.059 | 10,083,229 | +55,869 | 1.73% | 20,763,869 |
| 2017-11-27 | 2017-11-23 | 2.036 | 10,027,360 | -859 | 1.72% | 20,415,501 |
| 2017-11-23 | 2017-11-21 | 2.059 | 10,028,219 | -8,595 | 1.72% | 20,650,590 |
| 2017-11-22 | 2017-11-20 | 1.955 | 10,036,814 | +13,752 | 1.72% | 19,617,359 |
| 2017-11-21 | 2017-11-17 | 2.292 | 10,023,062 | -25,786 | 1.72% | 22,972,170 |
| 2017-11-20 | 2017-11-16 | 2.327 | 10,048,848 | +42,977 | 1.72% | 23,382,000 |
| 2017-11-17 | 2017-11-15 | 2.292 | 10,005,871 | +195,115 | 1.72% | 22,932,770 |
| 2017-11-16 | 2017-11-14 | 2.292 | 9,810,756 | +25,786 | 1.68% | 22,485,580 |
| 2017-11-15 | 2017-11-13 | 2.315 | 9,784,970 | -6,876 | 1.68% | 22,654,160 |
| 2017-11-14 | 2017-11-10 | 2.327 | 9,791,846 | -51,573 | 1.68% | 22,783,999 |
| 2017-11-13 | 2017-11-09 | 2.315 | 9,843,419 | +17,191 | 1.69% | 22,789,481 |
| 2017-11-09 | 2017-11-07 | 2.327 | 9,826,228 | -48,993 | 1.68% | 22,864,000 |
| 2017-11-08 | 2017-11-06 | 2.315 | 9,875,221 | +14,612 | 1.69% | 22,863,109 |
| 2017-11-07 | 2017-11-03 | 2.408 | 9,860,609 | -220,901 | 1.69% | 23,747,039 |
| 2017-11-06 | 2017-11-02 | 2.176 | 10,081,510 | -36,960 | 1.73% | 21,933,229 |
| 2017-11-03 | 2017-11-01 | 2.222 | 10,118,470 | -49,854 | 1.73% | 22,484,519 |
| 2017-11-02 | 2017-10-31 | 2.187 | 10,168,324 | -3,438 | 1.74% | 22,240,401 |
| 2017-11-01 | 2017-10-30 | 2.164 | 10,171,762 | +27,505 | 1.74% | 22,011,241 |
| 2017-10-31 | 2017-10-27 | 2.245 | 10,144,257 | -376,477 | 1.74% | 22,777,861 |
| 2017-10-30 | 2017-10-26 | 2.129 | 10,520,734 | -17,191 | 1.80% | 22,399,200 |
| 2017-10-27 | 2017-10-25 | 2.164 | 10,537,925 | -36,960 | 1.81% | 22,803,601 |
| 2017-10-26 | 2017-10-24 | 2.094 | 10,574,885 | +14,612 | 1.81% | 22,145,401 |
| 2017-10-25 | 2017-10-23 | 2.176 | 10,560,273 | +145,262 | 1.81% | 22,974,821 |
| 2017-10-24 | 2017-10-20 | 2.152 | 10,415,011 | -2,578 | 1.79% | 22,416,451 |
| 2017-10-23 | 2017-10-19 | 2.083 | 10,417,589 | +16,331 | 1.79% | 21,694,799 |
| 2017-10-20 | 2017-10-18 | 2.164 | 10,401,258 | -293,102 | 1.78% | 22,507,860 |
| 2017-10-19 | 2017-10-17 | 2.141 | 10,694,360 | -80,797 | 1.83% | 22,893,279 |
| 2017-10-18 | 2017-10-16 | 1.943 | 10,775,157 | -7,736 | 1.85% | 20,935,120 |
| 2017-10-17 | 2017-10-13 | 1.896 | 10,782,893 | -19,769 | 1.85% | 20,448,351 |
| 2017-10-16 | 2017-10-12 | 1.861 | 10,802,662 | -7,736 | 1.85% | 20,108,800 |
| 2017-10-12 | 2017-10-10 | 1.838 | 10,810,398 | -18,050 | 1.85% | 19,871,660 |
| 2017-10-11 | 2017-10-09 | 1.722 | 10,828,448 | +20,629 | 1.86% | 18,645,040 |
| 2017-10-10 | 2017-10-06 | 1.687 | 10,807,819 | +4,297 | 1.85% | 18,232,300 |
| 2017-10-09 | 2017-10-04 | 1.687 | 10,803,522 | +22,348 | 1.85% | 18,225,051 |
| 2017-10-04 | 2017-09-29 | 1.745 | 10,781,174 | -8,595 | 1.85% | 18,814,501 |
| 2017-10-03 | 2017-09-28 | 1.710 | 10,789,769 | +21,489 | 1.85% | 18,452,910 |
| 2017-09-29 | 2017-09-27 | 1.745 | 10,768,280 | -80,797 | 1.85% | 18,791,999 |
| 2017-09-28 | 2017-09-26 | 1.606 | 10,849,077 | +21,488 | 1.86% | 17,418,360 |
| 2017-09-27 | 2017-09-25 | 1.640 | 10,827,589 | -4,297 | 1.86% | 17,761,771 |
| 2017-09-26 | 2017-09-22 | 1.664 | 10,831,886 | +22,348 | 1.86% | 18,020,860 |
| 2017-09-25 | 2017-09-21 | 1.652 | 10,809,538 | -860 | 1.85% | 17,857,920 |
| 2017-09-21 | 2017-09-19 | 1.687 | 10,810,398 | -4,298 | 1.85% | 18,236,650 |
| 2017-09-20 | 2017-09-18 | 1.664 | 10,814,696 | +8,596 | 1.85% | 17,992,261 |
| 2017-09-19 | 2017-09-15 | 1.652 | 10,806,100 | +9,455 | 1.85% | 17,852,240 |
| 2017-09-18 | 2017-09-14 | 1.652 | 10,796,645 | -17,191 | 1.85% | 17,836,620 |
| 2017-09-15 | 2017-09-13 | 1.710 | 10,813,836 | +8,595 | 1.85% | 18,494,070 |
| 2017-09-13 | 2017-09-11 | 1.757 | 10,805,241 | +6,017 | 1.85% | 18,982,211 |
| 2017-09-12 | 2017-09-08 | 1.792 | 10,799,224 | -28,365 | 1.85% | 19,348,560 |
| 2017-09-11 | 2017-09-07 | 1.733 | 10,827,589 | -96,268 | 1.86% | 18,769,531 |
| 2017-09-08 | 2017-09-06 | 1.733 | 10,923,857 | -44,696 | 1.87% | 18,936,411 |
| 2017-09-07 | 2017-09-05 | 1.710 | 10,968,553 | -4,297 | 1.88% | 18,758,671 |
| 2017-09-06 | 2017-09-04 | 1.617 | 10,972,850 | +99,706 | 1.88% | 17,744,739 |
| 2017-09-05 | 2017-09-01 | 1.780 | 10,873,144 | -642,074 | 1.86% | 19,354,500 |
| 2017-09-04 | 2017-08-31 | 1.861 | 11,515,218 | +305,135 | 1.97% | 21,435,200 |
| 2017-09-01 | 2017-08-30 | 1.838 | 11,210,083 | +12,034 | 1.92% | 20,606,361 |
| 2017-08-31 | 2017-08-29 | 1.931 | 11,198,049 | +859 | 1.92% | 21,626,480 |
| 2017-08-30 | 2017-08-28 | 1.978 | 11,197,190 | -11,173 | 1.92% | 22,145,901 |
| 2017-08-29 | 2017-08-25 | 1.989 | 11,208,363 | -6,017 | 1.92% | 22,298,399 |
| 2017-08-28 | 2017-08-24 | 1.978 | 11,214,380 | -860 | 1.92% | 22,179,900 |
| 2017-08-24 | 2017-08-21 | 1.827 | 11,215,240 | -7,736 | 1.92% | 20,485,360 |
| 2017-08-22 | 2017-08-18 | 1.792 | 11,222,976 | +12,893 | 1.92% | 20,107,781 |
| 2017-08-21 | 2017-08-17 | 1.827 | 11,210,083 | +43,837 | 1.92% | 20,475,941 |
| 2017-08-18 | 2017-08-16 | 1.815 | 11,166,246 | -62,746 | 1.91% | 20,265,960 |
| 2017-08-17 | 2017-08-15 | 1.850 | 11,228,992 | +17,190 | 1.92% | 20,771,759 |
| 2017-08-16 | 2017-08-14 | 1.861 | 11,211,802 | +224,340 | 1.92% | 20,870,401 |
| 2017-08-15 | 2017-08-11 | 1.931 | 10,987,462 | -411,719 | 1.88% | 21,219,779 |
| 2017-08-14 | 2017-08-10 | 2.013 | 11,399,181 | -314,590 | 1.95% | 22,943,261 |
| 2017-08-11 | 2017-08-09 | 2.071 | 11,713,771 | -171,908 | 2.01% | 24,257,839 |
| 2017-08-10 | 2017-08-08 | 2.141 | 11,885,679 | -7,736 | 2.04% | 25,443,521 |
| 2017-08-09 | 2017-08-07 | 2.094 | 11,893,415 | -24,067 | 2.04% | 24,906,601 |
| 2017-08-08 | 2017-08-04 | 2.164 | 11,917,482 | -1,719 | 2.04% | 25,788,901 |
| 2017-08-07 | 2017-08-03 | 2.094 | 11,919,201 | -41,257 | 2.04% | 24,960,601 |
| 2017-08-04 | 2017-08-02 | 2.176 | 11,960,458 | -343,815 | 2.05% | 26,021,049 |
| 2017-08-03 | 2017-08-01 | 2.187 | 12,304,273 | -182,222 | 2.11% | 26,912,199 |
| 2017-08-01 | 2017-07-28 | 2.199 | 12,486,495 | -139,245 | 2.14% | 27,456,030 |
| 2017-07-31 | 2017-07-27 | 2.199 | 12,625,740 | +6,017 | 2.16% | 27,762,210 |
| 2017-07-28 | 2017-07-26 | 2.187 | 12,619,723 | +16,331 | 2.16% | 27,602,159 |
| 2017-07-27 | 2017-07-25 | 2.199 | 12,603,392 | +71,341 | 2.16% | 27,713,070 |
| 2017-07-26 | 2017-07-24 | 2.222 | 12,532,051 | -86,813 | 2.15% | 27,847,801 |
| 2017-07-25 | 2017-07-21 | 2.187 | 12,618,864 | -859 | 2.16% | 27,600,280 |
| 2017-07-24 | 2017-07-20 | 2.210 | 12,619,723 | -117,757 | 2.16% | 27,895,799 |
| 2017-07-20 | 2017-07-18 | 2.187 | 12,737,480 | -36,960 | 2.18% | 27,859,720 |
| 2017-07-19 | 2017-07-17 | 2.117 | 12,774,440 | -110,880 | 2.19% | 27,048,840 |
| 2017-07-18 | 2017-07-14 | 2.094 | 12,885,320 | +25,786 | 2.21% | 26,983,799 |
| 2017-07-14 | 2017-07-12 | 2.117 | 12,859,534 | +249,266 | 2.20% | 27,229,020 |
| 2017-07-13 | 2017-07-11 | 1.989 | 12,610,268 | -18,910 | 2.16% | 25,087,409 |
| 2017-07-12 | 2017-07-10 | 1.955 | 12,629,178 | +3,438 | 2.16% | 24,684,239 |
| 2017-07-11 | 2017-07-07 | 1.943 | 12,625,740 | +33,522 | 2.16% | 24,530,630 |
| 2017-07-07 | 2017-07-05 | 1.955 | 12,592,218 | +18,910 | 2.16% | 24,612,000 |
| 2017-07-06 | 2017-07-04 | 2.001 | 12,573,308 | -99,707 | 2.16% | 25,160,159 |
| 2017-07-05 | 2017-07-03 | 1.966 | 12,673,015 | -33,522 | 2.17% | 24,917,361 |
| 2017-07-03 | 2017-06-29 | 1.989 | 12,706,537 | +36,101 | 2.18% | 25,278,931 |
| 2017-06-30 | 2017-06-28 | 1.966 | 12,670,436 | -126,352 | 2.17% | 24,912,290 |
| 2017-06-29 | 2017-06-27 | 2.001 | 12,796,788 | -5,157 | 2.19% | 25,607,360 |
| 2017-06-28 | 2017-06-26 | 2.048 | 12,801,945 | +1,719 | 2.19% | 26,213,440 |
| 2017-06-27 | 2017-06-23 | 2.117 | 12,800,226 | -12,034 | 2.19% | 27,103,440 |
| 2017-06-26 | 2017-06-22 | 2.129 | 12,812,260 | -859 | 2.20% | 27,277,981 |
| 2017-06-23 | 2017-06-21 | 2.129 | 12,813,119 | +13,752 | 2.20% | 27,279,810 |
| 2017-06-22 | 2017-06-20 | 2.094 | 12,799,367 | -26,645 | 2.19% | 26,803,801 |
| 2017-06-21 | 2017-06-19 | 2.013 | 12,826,012 | -152,138 | 2.20% | 25,815,059 |
| 2017-06-20 | 2017-06-16 | 1.989 | 12,978,150 | -3,438 | 2.22% | 25,819,289 |
| 2017-06-19 | 2017-06-15 | 1.989 | 12,981,588 | +112,599 | 2.23% | 25,826,129 |
| 2017-06-16 | 2017-06-14 | 2.024 | 12,868,989 | +146,121 | 2.21% | 26,051,280 |
| 2017-06-15 | 2017-06-13 | 2.152 | 12,722,868 | -1,719 | 2.18% | 27,383,700 |
| 2017-06-14 | 2017-06-12 | 2.106 | 12,724,587 | +318,029 | 2.18% | 26,795,240 |
| 2017-06-13 | 2017-06-09 | 2.117 | 12,406,558 | +190,817 | 2.13% | 26,269,880 |
| 2017-06-12 | 2017-06-08 | 2.036 | 12,215,741 | -28,365 | 2.09% | 24,871,000 |
| 2017-06-09 | 2017-06-07 | 2.059 | 12,244,106 | +81,656 | 2.10% | 25,213,651 |
| 2017-06-08 | 2017-06-06 | 2.152 | 12,162,450 | -2,578 | 2.08% | 26,177,501 |
| 2017-06-07 | 2017-06-05 | 2.141 | 12,165,028 | -73,061 | 2.09% | 26,041,519 |
| 2017-06-06 | 2017-06-02 | 2.152 | 12,238,089 | +1,719 | 2.10% | 26,340,300 |
| 2017-06-05 | 2017-06-01 | 2.152 | 12,236,370 | +63,606 | 2.10% | 26,336,600 |
| 2017-06-02 | 2017-05-31 | 2.199 | 12,172,764 | +767,567 | 2.09% | 26,766,180 |
| 2017-06-01 | 2017-05-29 | 2.338 | 11,405,197 | +599,956 | 1.96% | 26,670,689 |
| 2017-05-31 | 2017-05-26 | 2.222 | 10,805,241 | +18,910 | 1.85% | 24,010,611 |
| 2017-05-29 | 2017-05-25 | 2.152 | 10,786,331 | +5,157 | 1.85% | 23,215,650 |
| 2017-05-26 | 2017-05-24 | 2.210 | 10,781,174 | +34,382 | 1.85% | 23,831,701 |
| 2017-05-25 | 2017-05-23 | 2.210 | 10,746,792 | -13,753 | 1.84% | 23,755,700 |
| 2017-05-24 | 2017-05-22 | 2.234 | 10,760,545 | +40,399 | 1.84% | 24,036,481 |
| 2017-05-22 | 2017-05-18 | 2.373 | 10,720,146 | +2,578 | 1.84% | 25,442,879 |
| 2017-05-19 | 2017-05-17 | 2.478 | 10,717,568 | +18,910 | 1.84% | 26,558,970 |
| 2017-05-18 | 2017-05-16 | 2.548 | 10,698,658 | -64,465 | 1.83% | 27,258,930 |
| 2017-05-17 | 2017-05-15 | 2.513 | 10,763,123 | -6,877 | 1.84% | 27,047,519 |
| 2017-05-12 | 2017-05-10 | 2.560 | 10,770,000 | -25,786 | 1.85% | 27,566,001 |
| 2017-05-11 | 2017-05-09 | 2.525 | 10,795,786 | -859 | 1.85% | 27,255,201 |
| 2017-05-10 | 2017-05-08 | 2.501 | 10,796,645 | -135,807 | 1.85% | 27,006,149 |
| 2017-05-09 | 2017-05-05 | 2.560 | 10,932,452 | -860 | 1.87% | 27,981,800 |
| 2017-05-08 | 2017-05-04 | 2.606 | 10,933,312 | +73,921 | 1.87% | 28,492,801 |
| 2017-05-05 | 2017-05-02 | 2.618 | 10,859,391 | -5,158 | 1.86% | 28,426,499 |
| 2017-05-04 | 2017-04-28 | 2.664 | 10,864,549 | +8,596 | 1.86% | 28,945,601 |
| 2017-05-02 | 2017-04-27 | 2.571 | 10,855,953 | -8,596 | 1.86% | 27,912,299 |
| 2017-04-25 | 2017-04-21 | 2.583 | 10,864,549 | -8,595 | 1.86% | 28,060,801 |
| 2017-04-24 | 2017-04-20 | 2.560 | 10,873,144 | -860 | 1.86% | 27,830,000 |
| 2017-04-20 | 2017-04-18 | 2.455 | 10,874,004 | -18,050 | 1.86% | 26,693,611 |
| 2017-04-19 | 2017-04-13 | 2.548 | 10,892,054 | -226,058 | 1.87% | 27,751,680 |
| 2017-04-18 | 2017-04-12 | 2.455 | 11,118,112 | -434,926 | 1.91% | 27,292,850 |
| 2017-04-13 | 2017-04-11 | 2.536 | 11,553,038 | +680,754 | 1.98% | 29,301,380 |
| 2017-04-12 | 2017-04-10 | 2.734 | 10,872,284 | +286,225 | 1.86% | 29,725,149 |
| 2017-04-11 | 2017-04-07 | 2.664 | 10,586,059 | -309,433 | 1.81% | 28,203,641 |
| 2017-04-10 | 2017-04-06 | 2.304 | 10,895,492 | +27,505 | 1.87% | 25,098,480 |
| 2017-04-07 | 2017-04-05 | 2.257 | 10,867,987 | -9,455 | 1.86% | 24,529,360 |
| 2017-04-06 | 2017-04-03 | 2.187 | 10,877,442 | +159,015 | 1.86% | 23,791,401 |
| 2017-04-05 | 2017-03-31 | 2.141 | 10,718,427 | +25,786 | 1.84% | 22,944,799 |
| 2017-03-31 | 2017-03-29 | 2.106 | 10,692,641 | -153,857 | 1.83% | 22,516,400 |
| 2017-03-30 | 2017-03-28 | 2.106 | 10,846,498 | -2,579 | 1.86% | 22,840,389 |
| 2017-03-29 | 2017-03-27 | 2.059 | 10,849,077 | +6,876 | 1.86% | 22,340,940 |
| 2017-03-28 | 2017-03-24 | 2.013 | 10,842,201 | +48,994 | 1.86% | 21,822,221 |
| 2017-03-27 | 2017-03-23 | 2.094 | 10,793,207 | +19,769 | 1.85% | 22,602,600 |
| 2017-03-24 | 2017-03-22 | 2.199 | 10,773,438 | -859 | 1.85% | 23,689,261 |
| 2017-03-23 | 2017-03-21 | 2.152 | 10,774,297 | +1,719 | 1.85% | 23,189,749 |
| 2017-03-22 | 2017-03-20 | 2.141 | 10,772,578 | +6,876 | 1.85% | 23,060,720 |
| 2017-03-21 | 2017-03-17 | 2.141 | 10,765,702 | -12,033 | 1.85% | 23,046,000 |
| 2017-03-20 | 2017-03-16 | 2.106 | 10,777,735 | -28,365 | 1.85% | 22,695,589 |
| 2017-03-17 | 2017-03-15 | 2.083 | 10,806,100 | +12,033 | 1.85% | 22,503,880 |
| 2017-03-16 | 2017-03-14 | 2.083 | 10,794,067 | -40,398 | 1.85% | 22,478,821 |
| 2017-03-15 | 2017-03-13 | 1.955 | 10,834,465 | -97,128 | 1.86% | 21,176,400 |
| 2017-03-13 | 2017-03-09 | 2.222 | 10,931,593 | +34,382 | 1.87% | 24,291,381 |
| 2017-03-10 | 2017-03-08 | 2.350 | 10,897,211 | +62,746 | 1.87% | 25,609,560 |
| 2017-03-09 | 2017-03-07 | 2.373 | 10,834,465 | +24,067 | 1.86% | 25,714,200 |
| 2017-03-08 | 2017-03-06 | 2.257 | 10,810,398 | -25,786 | 1.85% | 24,399,380 |
| 2017-03-07 | 2017-03-03 | 2.152 | 10,836,184 | +7,736 | 1.86% | 23,322,950 |
| 2017-03-06 | 2017-03-02 | 2.117 | 10,828,448 | +193,396 | 1.86% | 22,928,360 |
| 2017-03-03 | 2017-03-01 | 2.071 | 10,635,052 | +111,740 | 1.82% | 22,023,939 |
| 2017-03-01 | 2017-02-27 | 2.048 | 10,523,312 | +1,719 | 1.80% | 21,547,679 |
| 2017-02-28 | 2017-02-24 | 2.048 | 10,521,593 | -2,579 | 1.80% | 21,544,159 |
| 2017-02-24 | 2017-02-22 | 2.048 | 10,524,172 | +860 | 1.80% | 21,549,440 |
| 2017-02-23 | 2017-02-21 | 2.071 | 10,523,312 | +73,920 | 1.80% | 21,792,539 |
| 2017-02-22 | 2017-02-20 | 2.117 | 10,449,392 | +4,297 | 1.79% | 22,125,739 |
| 2017-02-21 | 2017-02-17 | 2.071 | 10,445,095 | -2,578 | 1.79% | 21,630,561 |
| 2017-02-17 | 2017-02-15 | 2.071 | 10,447,673 | +4,298 | 1.79% | 21,635,900 |
| 2017-02-16 | 2017-02-14 | 2.083 | 10,443,375 | -3,439 | 1.79% | 21,748,499 |
| 2017-02-15 | 2017-02-13 | 2.059 | 10,446,814 | +46,415 | 1.79% | 21,512,581 |
| 2017-02-14 | 2017-02-10 | 2.117 | 10,400,399 | +55,870 | 1.78% | 22,022,001 |
| 2017-02-13 | 2017-02-09 | 2.094 | 10,344,529 | +1,719 | 1.77% | 21,663,001 |
| 2017-02-10 | 2017-02-08 | 2.152 | 10,342,810 | -1,719 | 1.77% | 22,261,051 |
| 2017-02-09 | 2017-02-07 | 2.048 | 10,344,529 | -1,719 | 1.77% | 21,181,601 |
| 2017-02-08 | 2017-02-06 | 2.024 | 10,346,248 | +6,017 | 1.77% | 20,944,380 |
| 2017-02-07 | 2017-02-03 | 2.083 | 10,340,231 | +87,673 | 1.77% | 21,533,700 |
| 2017-02-06 | 2017-02-02 | 2.036 | 10,252,558 | +859 | 1.76% | 20,873,999 |
| 2017-02-03 | 2017-02-01 | 2.094 | 10,251,699 | +94,549 | 2.05% | 21,468,601 |
| 2017-02-01 | 2017-01-25 | 2.245 | 10,157,150 | -279,349 | 2.03% | 22,806,811 |
| 2017-01-26 | 2017-01-24 | 2.269 | 10,436,499 | -103,145 | 2.09% | 23,676,900 |
| 2017-01-25 | 2017-01-23 | 2.234 | 10,539,644 | +36,960 | 2.11% | 23,543,041 |
| 2017-01-24 | 2017-01-20 | 2.164 | 10,502,684 | -1,719 | 2.10% | 22,727,341 |
| 2017-01-23 | 2017-01-19 | 2.117 | 10,504,403 | +1,719 | 2.10% | 22,242,221 |
| 2017-01-20 | 2017-01-18 | 2.141 | 10,502,684 | -1,719 | 2.10% | 22,482,961 |
| 2017-01-18 | 2017-01-16 | 2.083 | 10,504,403 | -859 | 2.10% | 21,875,591 |
| 2017-01-17 | 2017-01-13 | 2.129 | 10,505,262 | +24,926 | 2.10% | 22,366,260 |
| 2017-01-16 | 2017-01-12 | 2.071 | 10,480,336 | -156,435 | 2.10% | 21,703,541 |
| 2017-01-13 | 2017-01-11 | 2.024 | 10,636,771 | -860 | 2.13% | 21,532,499 |
| 2017-01-12 | 2017-01-10 | 2.013 | 10,637,631 | +1,719 | 2.13% | 21,410,480 |
| 2017-01-11 | 2017-01-09 | 2.013 | 10,635,912 | +10,315 | 2.13% | 21,407,020 |
| 2017-01-10 | 2017-01-06 | 2.083 | 10,625,597 | +191,676 | 2.12% | 22,127,979 |
| 2017-01-09 | 2017-01-05 | 2.083 | 10,433,921 | +4,298 | 2.09% | 21,728,811 |
| 2017-01-06 | 2017-01-04 | 2.071 | 10,429,623 | -1,719 | 2.09% | 21,598,520 |
| 2017-01-05 | 2017-01-03 | 2.059 | 10,431,342 | +2,579 | 2.09% | 21,480,720 |
| 2017-01-03 | 2016-12-29 | 2.001 | 10,428,763 | +859 | 2.09% | 20,868,759 |
| 2016-12-29 | 2016-12-23 | 2.164 | 10,427,904 | -6,017 | 2.09% | 22,565,520 |
| 2016-12-23 | 2016-12-21 | 2.269 | 10,433,921 | -8,595 | 2.09% | 23,671,051 |
| 2016-12-22 | 2016-12-20 | 2.327 | 10,442,516 | +3,438 | 2.09% | 24,298,000 |
| 2016-12-21 | 2016-12-19 | 2.338 | 10,439,078 | +7,736 | 2.09% | 24,411,450 |
| 2016-12-20 | 2016-12-16 | 2.315 | 10,431,342 | +11,174 | 2.09% | 24,150,640 |
| 2016-12-16 | 2016-12-14 | 2.362 | 10,420,168 | +8,595 | 2.08% | 24,609,690 |
| 2016-12-15 | 2016-12-13 | 2.443 | 10,411,573 | -141,823 | 2.08% | 25,437,301 |
| 2016-12-14 | 2016-12-12 | 2.432 | 10,553,396 | -90,252 | 2.11% | 25,661,019 |
| 2016-12-13 | 2016-12-09 | 2.536 | 10,643,648 | +180,503 | 2.13% | 26,994,941 |
| 2016-12-12 | 2016-12-08 | 2.560 | 10,463,145 | +323,186 | 2.09% | 26,780,600 |
| 2016-12-09 | 2016-12-07 | 2.513 | 10,139,959 | +12,893 | 2.03% | 25,481,520 |
| 2016-12-08 | 2016-12-06 | 2.606 | 10,127,066 | -12,033 | 2.03% | 26,391,680 |
| 2016-12-07 | 2016-12-05 | 2.490 | 10,139,099 | -76,499 | 2.03% | 25,243,439 |
| 2016-12-06 | 2016-12-02 | 2.501 | 10,215,598 | +16,331 | 2.04% | 25,552,750 |
| 2016-12-05 | 2016-12-01 | 2.641 | 10,199,267 | +85,094 | 2.04% | 26,935,820 |
| 2016-12-02 | 2016-11-30 | 2.606 | 10,114,173 | +382,494 | 2.02% | 26,358,081 |
| 2016-12-01 | 2016-11-29 | 2.781 | 9,731,679 | +867,273 | 1.95% | 27,059,581 |
| 2016-11-30 | 2016-11-28 | 2.571 | 8,864,406 | -53,291 | 1.77% | 22,791,730 |
| 2016-11-29 | 2016-11-25 | 2.304 | 8,917,697 | +171,907 | 1.78% | 20,542,500 |
| 2016-11-25 | 2016-11-23 | 2.280 | 8,745,790 | -36,100 | 1.75% | 19,943,001 |
| 2016-11-24 | 2016-11-22 | 2.304 | 8,781,890 | -44,696 | 1.76% | 20,229,659 |
| 2016-11-23 | 2016-11-21 | 2.245 | 8,826,586 | +81,656 | 1.77% | 19,819,169 |
| 2016-11-22 | 2016-11-18 | 2.152 | 8,744,930 | +26,645 | 1.75% | 18,821,900 |
| 2016-11-21 | 2016-11-17 | 2.222 | 8,718,285 | +1,720 | 1.74% | 19,373,131 |
| 2016-11-18 | 2016-11-16 | 2.315 | 8,716,565 | +859 | 1.74% | 20,180,589 |
| 2016-11-17 | 2016-11-15 | 2.443 | 8,715,706 | -338,658 | 1.74% | 21,294,000 |
| 2016-11-16 | 2016-11-14 | 2.408 | 9,054,364 | +752,095 | 1.81% | 21,805,381 |
| 2016-11-15 | 2016-11-11 | 2.292 | 8,302,269 | -5,157 | 1.66% | 19,028,231 |
| 2016-11-14 | 2016-11-10 | 2.269 | 8,307,426 | -257,001 | 1.66% | 18,846,750 |
| 2016-11-11 | 2016-11-09 | 2.094 | 8,564,427 | +271,613 | 1.71% | 17,935,199 |
| 2016-11-10 | 2016-11-08 | 2.141 | 8,292,814 | -5,157 | 1.66% | 17,752,321 |
| 2016-11-09 | 2016-11-07 | 2.152 | 8,297,971 | -17,191 | 1.66% | 17,859,900 |
| 2016-11-08 | 2016-11-04 | 2.176 | 8,315,162 | -5,157 | 1.66% | 18,090,381 |
| 2016-11-04 | 2016-11-02 | 2.094 | 8,320,319 | +446,959 | 1.66% | 17,424,000 |
| 2016-11-03 | 2016-11-01 | 2.141 | 7,873,360 | +386,792 | 1.57% | 16,854,401 |
| 2016-11-02 | 2016-10-31 | 2.071 | 7,486,568 | +860 | 1.50% | 15,503,800 |
| 2016-11-01 | 2016-10-28 | 2.117 | 7,485,708 | +11,174 | 1.50% | 15,850,379 |
| 2016-10-31 | 2016-10-27 | 2.152 | 7,474,534 | +12,033 | 1.49% | 16,087,599 |
| 2016-10-28 | 2016-10-26 | 2.048 | 7,462,501 | +81,656 | 1.49% | 15,280,320 |
| 2016-10-27 | 2016-10-25 | 2.106 | 7,380,845 | -166,750 | 1.48% | 15,542,470 |
| 2016-10-26 | 2016-10-24 | 2.106 | 7,547,595 | -190,817 | 1.51% | 15,893,610 |
| 2016-10-25 | 2016-10-20 | 2.001 | 7,738,412 | -386,792 | 1.55% | 15,485,159 |
| 2016-10-24 | 2016-10-19 | 1.908 | 8,125,204 | +12,893 | 1.62% | 15,502,920 |
| 2016-10-20 | 2016-10-18 | 1.745 | 8,112,311 | -131,509 | 1.62% | 14,157,000 |
| 2016-10-19 | 2016-10-17 | 1.722 | 8,243,820 | +263,018 | 1.65% | 14,194,680 |
| 2016-10-18 | 2016-10-14 | 1.722 | 7,980,802 | +166,750 | 1.60% | 13,741,800 |
| 2016-10-17 | 2016-10-13 | 1.687 | 7,814,052 | +6,877 | 1.56% | 13,181,951 |
| 2016-10-14 | 2016-10-12 | 1.710 | 7,807,175 | -59,308 | 1.56% | 13,352,010 |
| 2016-10-13 | 2016-10-11 | 1.733 | 7,866,483 | +859 | 1.57% | 13,636,479 |
| 2016-10-12 | 2016-10-07 | 1.745 | 7,865,624 | +3,438 | 1.57% | 13,726,500 |
| 2016-10-05 | 2016-10-03 | 1.733 | 7,862,186 | -23,207 | 1.57% | 13,629,031 |
| 2016-10-04 | 2016-09-30 | 1.687 | 7,885,393 | +221,760 | 1.58% | 13,302,300 |
| 2016-10-03 | 2016-09-29 | 1.733 | 7,663,633 | +120,336 | 1.53% | 13,284,841 |
| 2016-09-30 | 2016-09-28 | 1.699 | 7,543,297 | +69,622 | 1.51% | 12,812,959 |
| 2016-09-29 | 2016-09-27 | 1.699 | 7,473,675 | +860 | 1.49% | 12,694,700 |
| 2016-09-28 | 2016-09-26 | 1.675 | 7,472,815 | +85,953 | 1.49% | 12,519,359 |
| 2016-09-27 | 2016-09-23 | 1.733 | 7,386,862 | +860 | 1.48% | 12,805,061 |
| 2016-09-26 | 2016-09-22 | 1.733 | 7,386,002 | +60,167 | 1.48% | 12,803,570 |
| 2016-09-23 | 2016-09-21 | 1.757 | 7,325,835 | -86,813 | 1.47% | 12,869,731 |
| 2016-09-22 | 2016-09-20 | 1.710 | 7,412,648 | -859 | 1.48% | 12,677,280 |
| 2016-09-21 | 2016-09-19 | 1.757 | 7,413,507 | -7,736 | 1.48% | 13,023,749 |
| 2016-09-20 | 2016-09-15 | 1.687 | 7,421,243 | -17,191 | 1.48% | 12,519,300 |
| 2016-09-19 | 2016-09-14 | 1.629 | 7,438,434 | -30,943 | 1.49% | 12,115,600 |
| 2016-09-15 | 2016-09-13 | 1.652 | 7,469,377 | -1,719 | 1.49% | 12,339,800 |
| 2016-09-14 | 2016-09-12 | 1.629 | 7,471,096 | -11,174 | 1.49% | 12,168,800 |
| 2016-09-13 | 2016-09-09 | 1.722 | 7,482,270 | +90,251 | 1.50% | 12,883,400 |
| 2016-09-12 | 2016-09-08 | 1.699 | 7,392,019 | +8,596 | 1.48% | 12,556,000 |
| 2016-09-09 | 2016-09-07 | 1.733 | 7,383,423 | -87,673 | 1.48% | 12,799,099 |
| 2016-09-08 | 2016-09-06 | 1.640 | 7,471,096 | -11,174 | 1.49% | 12,255,720 |
| 2016-09-07 | 2016-09-05 | 1.617 | 7,482,270 | -4,298 | 1.50% | 12,099,950 |
| 2016-09-06 | 2016-09-02 | 1.559 | 7,486,568 | -248,406 | 1.50% | 11,671,400 |
| 2016-09-05 | 2016-09-01 | 1.617 | 7,734,974 | -860 | 1.55% | 12,508,610 |
| 2016-09-02 | 2016-08-31 | 1.640 | 7,735,834 | -859 | 1.55% | 12,690,001 |
| 2016-09-01 | 2016-08-30 | 1.675 | 7,736,693 | -1,719 | 1.55% | 12,961,440 |
| 2016-08-31 | 2016-08-29 | 1.664 | 7,738,412 | -860 | 1.55% | 12,874,289 |
| 2016-08-30 | 2016-08-26 | 1.675 | 7,739,272 | +4,298 | 1.55% | 12,965,760 |
| 2016-08-29 | 2016-08-25 | 1.617 | 7,734,974 | -6,876 | 1.55% | 12,508,610 |
| 2016-08-26 | 2016-08-24 | 1.640 | 7,741,850 | +6,016 | 1.55% | 12,699,869 |
| 2016-08-25 | 2016-08-23 | 1.606 | 7,735,834 | +2,579 | 1.55% | 12,420,000 |
| 2016-08-24 | 2016-08-22 | 1.652 | 7,733,255 | -12,034 | 1.55% | 12,775,740 |
| 2016-08-23 | 2016-08-19 | 1.803 | 7,745,289 | +279,350 | 1.55% | 13,967,051 |
| 2016-08-22 | 2016-08-18 | 1.827 | 7,465,939 | +18,050 | 1.49% | 13,637,020 |
| 2016-08-19 | 2016-08-17 | 1.768 | 7,447,889 | +1,719 | 1.49% | 13,170,800 |
| 2016-08-18 | 2016-08-16 | 1.780 | 7,446,170 | -74,779 | 1.49% | 13,254,391 |
| 2016-08-17 | 2016-08-15 | 1.652 | 7,520,949 | -32,663 | 1.50% | 12,424,999 |
| 2016-08-16 | 2016-08-12 | 1.629 | 7,553,612 | -24,067 | 1.51% | 12,303,200 |
| 2016-08-15 | 2016-08-11 | 1.640 | 7,577,679 | -75,639 | 1.52% | 12,430,560 |
| 2016-08-12 | 2016-08-10 | 1.617 | 7,653,318 | +320,607 | 1.53% | 12,376,560 |
| 2016-08-11 | 2016-08-09 | 1.466 | 7,332,711 | +5,157 | 1.47% | 10,749,060 |
| 2016-08-10 | 2016-08-08 | 1.454 | 7,327,554 | -94,549 | 1.47% | 10,656,251 |
| 2016-08-09 | 2016-08-05 | 1.384 | 7,422,103 | -60,167 | 1.48% | 10,275,650 |
| 2016-08-08 | 2016-08-04 | 1.361 | 7,482,270 | -207,149 | 1.50% | 10,184,850 |
| 2016-08-05 | 2016-08-03 | 1.361 | 7,689,419 | -189,098 | 1.54% | 10,466,820 |
| 2016-08-04 | 2016-08-01 | 1.384 | 7,878,517 | -55,010 | 1.58% | 10,907,540 |
| 2016-08-03 | 2016-07-29 | 1.384 | 7,933,527 | -86,813 | 1.59% | 10,983,700 |
| 2016-08-01 | 2016-07-28 | 1.350 | 8,020,340 | -34,382 | 1.60% | 10,823,959 |
| 2016-07-28 | 2016-07-26 | 1.373 | 8,054,722 | -85,954 | 1.61% | 11,057,780 |
| 2016-07-27 | 2016-07-25 | 1.361 | 8,140,676 | -8,595 | 1.63% | 11,081,070 |
| 2016-07-26 | 2016-07-22 | 1.396 | 8,149,271 | +860 | 1.63% | 11,377,200 |
| 2016-07-22 | 2016-07-20 | 1.431 | 8,148,411 | -17,191 | 1.63% | 11,660,399 |
| 2016-07-21 | 2016-07-19 | 1.454 | 8,165,602 | -860 | 1.63% | 11,875,000 |
| 2016-07-15 | 2016-07-13 | 1.373 | 8,166,462 | +1,719 | 1.63% | 11,211,180 |
| 2016-07-14 | 2016-07-12 | 1.361 | 8,164,743 | -66,184 | 1.63% | 11,113,830 |
| 2016-07-13 | 2016-07-11 | 1.361 | 8,230,927 | +859 | 1.65% | 11,203,920 |
| 2016-07-12 | 2016-07-08 | 1.373 | 8,230,068 | +860 | 1.65% | 11,298,501 |
| 2016-07-07 | 2016-07-05 | 1.338 | 8,229,208 | -2,579 | 1.97% | 11,010,100 |
| 2016-07-06 | 2016-07-04 | 1.373 | 8,231,787 | +4,298 | 1.98% | 11,300,861 |
| 2016-07-05 | 2016-06-30 | 1.408 | 8,227,489 | -8,595 | 1.97% | 11,582,120 |
| 2016-07-04 | 2016-06-29 | 1.361 | 8,236,084 | +109,161 | 1.98% | 11,210,940 |
| 2016-06-28 | 2016-06-24 | 1.315 | 8,126,923 | +8,595 | 1.95% | 10,684,150 |
| 2016-06-27 | 2016-06-23 | 1.338 | 8,118,328 | -42,977 | 1.95% | 10,861,750 |
| 2016-06-24 | 2016-06-22 | 1.338 | 8,161,305 | -1,719 | 1.96% | 10,919,251 |
| 2016-06-23 | 2016-06-21 | 1.291 | 8,163,024 | +860 | 1.96% | 10,541,670 |
| 2016-06-21 | 2016-06-17 | 1.338 | 8,162,164 | +2,579 | 1.96% | 10,920,400 |
| 2016-06-20 | 2016-06-16 | 1.338 | 8,159,585 | -2,579 | 1.96% | 10,916,949 |
| 2016-06-17 | 2016-06-15 | 1.384 | 8,162,164 | -21,489 | 1.96% | 11,300,240 |
| 2016-06-16 | 2016-06-14 | 1.350 | 8,183,653 | +21,489 | 1.96% | 11,044,361 |
| 2016-06-15 | 2016-06-13 | 1.315 | 8,162,164 | +1,719 | 1.96% | 10,730,480 |
| 2016-06-14 | 2016-06-10 | 1.396 | 8,160,445 | +860 | 1.96% | 11,392,800 |
| 2016-06-13 | 2016-06-08 | 1.443 | 8,159,585 | +3,438 | 1.96% | 11,771,319 |
| 2016-06-10 | 2016-06-07 | 1.512 | 8,156,147 | +10,314 | 1.96% | 12,335,700 |
| 2016-06-08 | 2016-06-06 | 1.501 | 8,145,833 | -859 | 1.95% | 12,225,330 |
| 2016-06-03 | 2016-06-01 | 1.547 | 8,146,692 | -34,382 | 1.96% | 12,605,739 |
| 2016-06-02 | 2016-05-31 | 1.547 | 8,181,074 | -3,438 | 1.96% | 12,658,940 |
| 2016-06-01 | 2016-05-30 | 1.501 | 8,184,512 | +47,274 | 1.96% | 12,283,380 |
| 2016-05-31 | 2016-05-27 | 1.489 | 8,137,238 | -48,993 | 1.95% | 12,117,761 |
| 2016-05-30 | 2016-05-26 | 1.338 | 8,186,231 | +5,157 | 1.96% | 10,952,600 |
| 2016-05-27 | 2016-05-25 | 1.373 | 8,181,074 | +85,954 | 1.96% | 11,231,240 |
| 2016-05-26 | 2016-05-24 | 1.361 | 8,095,120 | +4,297 | 1.94% | 11,019,060 |
| 2016-05-25 | 2016-05-23 | 1.384 | 8,090,823 | +10,315 | 1.94% | 11,201,471 |
| 2016-05-20 | 2016-05-18 | 1.466 | 8,080,508 | +52,432 | 1.94% | 11,845,260 |
| 2016-05-18 | 2016-05-16 | 1.559 | 8,028,076 | +8,595 | 1.93% | 12,515,600 |
| 2016-05-17 | 2016-05-13 | 1.536 | 8,019,481 | +55,870 | 1.92% | 12,315,600 |
| 2016-05-16 | 2016-05-12 | 1.559 | 7,963,611 | +89,392 | 1.91% | 12,415,100 |
| 2016-05-12 | 2016-05-10 | 1.629 | 7,874,219 | -1,719 | 1.89% | 12,825,400 |
| 2016-05-05 | 2016-05-03 | 1.687 | 7,875,938 | +1,719 | 1.89% | 13,286,350 |
| 2016-05-03 | 2016-04-28 | 1.675 | 7,874,219 | -21,489 | 1.89% | 13,191,840 |
| 2016-04-29 | 2016-04-27 | 1.640 | 7,895,708 | -4,297 | 1.89% | 12,952,261 |
| 2016-04-28 | 2016-04-26 | 1.675 | 7,900,005 | -5,157 | 1.90% | 13,235,040 |
| 2016-04-27 | 2016-04-25 | 1.675 | 7,905,162 | +1,719 | 1.90% | 13,243,679 |
| 2016-04-26 | 2016-04-22 | 1.722 | 7,903,443 | +21,488 | 1.90% | 13,608,599 |
| 2016-04-25 | 2016-04-21 | 1.722 | 7,881,955 | -875,868 | 1.89% | 13,571,600 |
| 2016-04-22 | 2016-04-20 | 1.640 | 8,757,823 | +49,853 | 2.10% | 14,366,490 |
| 2016-04-19 | 2016-04-15 | 1.745 | 8,707,970 | +8,595 | 2.09% | 15,196,500 |
| 2016-04-18 | 2016-04-14 | 1.722 | 8,699,375 | -859 | 2.09% | 14,979,080 |
| 2016-04-15 | 2016-04-13 | 1.768 | 8,700,234 | -124,633 | 2.09% | 15,385,439 |
| 2016-04-14 | 2016-04-12 | 1.710 | 8,824,867 | +11,174 | 2.12% | 15,092,490 |
| 2016-04-13 | 2016-04-11 | 1.745 | 8,813,693 | -93,690 | 2.12% | 15,381,000 |
| 2016-04-11 | 2016-04-07 | 1.606 | 8,907,383 | -27,505 | 2.14% | 14,300,940 |
| 2016-04-08 | 2016-04-06 | 1.582 | 8,934,888 | +27,505 | 2.14% | 14,137,200 |
| 2016-04-07 | 2016-04-05 | 1.536 | 8,907,383 | +19,770 | 2.14% | 13,679,160 |
| 2016-04-05 | 2016-03-31 | 1.606 | 8,887,613 | +1,719 | 2.13% | 14,269,199 |
| 2016-04-01 | 2016-03-30 | 1.652 | 8,885,894 | -7,736 | 2.13% | 14,679,960 |
| 2016-03-31 | 2016-03-29 | 1.582 | 8,893,630 | -6,017 | 2.13% | 14,071,920 |
| 2016-03-30 | 2016-03-24 | 1.582 | 8,899,647 | +15,472 | 2.14% | 14,081,440 |
| 2016-03-29 | 2016-03-23 | 1.675 | 8,884,175 | +859 | 2.13% | 14,883,840 |
| 2016-03-24 | 2016-03-22 | 1.722 | 8,883,316 | +33,522 | 2.13% | 15,295,801 |
| 2016-03-23 | 2016-03-21 | 1.757 | 8,849,794 | -162,452 | 2.12% | 15,546,960 |
| 2016-03-22 | 2016-03-18 | 1.675 | 9,012,246 | +38,679 | 2.16% | 15,098,400 |
| 2016-03-21 | 2016-03-17 | 1.652 | 8,973,567 | -18,050 | 2.15% | 14,824,800 |
| 2016-03-17 | 2016-03-15 | 1.536 | 8,991,617 | +60,167 | 2.16% | 13,808,519 |
| 2016-03-16 | 2016-03-14 | 1.594 | 8,931,450 | +5,157 | 2.14% | 14,235,670 |
| 2016-03-14 | 2016-03-10 | 1.536 | 8,926,293 | +8,596 | 2.14% | 13,708,201 |
| 2016-03-11 | 2016-03-09 | 1.582 | 8,917,697 | +13,752 | 2.14% | 14,110,000 |
| 2016-03-10 | 2016-03-08 | 1.582 | 8,903,945 | +46,415 | 2.14% | 14,088,241 |
| 2016-03-09 | 2016-03-07 | 1.687 | 8,857,530 | +44,696 | 2.13% | 14,942,251 |
| 2016-03-08 | 2016-03-04 | 1.745 | 8,812,834 | +33,522 | 2.11% | 15,379,501 |
| 2016-03-07 | 2016-03-03 | 1.757 | 8,779,312 | +87,673 | 2.11% | 15,423,141 |
| 2016-03-04 | 2016-03-02 | 1.768 | 8,691,639 | -96,268 | 2.09% | 15,370,240 |
| 2016-03-03 | 2016-03-01 | 1.710 | 8,787,907 | +1,719 | 2.11% | 15,029,280 |
| 2016-03-02 | 2016-02-29 | 1.664 | 8,786,188 | +11,174 | 2.11% | 14,617,460 |
| 2016-03-01 | 2016-02-26 | 1.733 | 8,775,014 | +23,207 | 2.11% | 15,211,410 |
| 2016-02-29 | 2016-02-25 | 1.722 | 8,751,807 | +18,910 | 2.10% | 15,069,361 |
| 2016-02-26 | 2016-02-24 | 1.780 | 8,732,897 | +8,596 | 2.10% | 15,544,801 |
| 2016-02-25 | 2016-02-23 | 1.815 | 8,724,301 | -5,158 | 2.09% | 15,833,999 |
| 2016-02-24 | 2016-02-22 | 1.780 | 8,729,459 | +48,135 | 2.09% | 15,538,681 |
| 2016-02-23 | 2016-02-19 | 1.768 | 8,681,324 | +104,004 | 2.08% | 15,351,999 |
| 2016-02-22 | 2016-02-18 | 1.815 | 8,577,320 | +36,960 | 2.06% | 15,567,239 |
| 2016-02-19 | 2016-02-17 | 1.861 | 8,540,360 | -1,719 | 2.05% | 15,897,599 |
| 2016-02-18 | 2016-02-16 | 1.873 | 8,542,079 | +10,314 | 2.05% | 16,000,179 |
| 2016-02-17 | 2016-02-15 | 1.815 | 8,531,765 | +171,907 | 2.05% | 15,484,560 |
| 2016-02-16 | 2016-02-12 | 1.733 | 8,359,858 | +2,579 | 2.01% | 14,491,741 |
| 2016-02-15 | 2016-02-11 | 1.757 | 8,357,279 | -860 | 2.01% | 14,681,730 |
| 2016-02-11 | 2016-02-04 | 1.838 | 8,358,139 | -160,733 | 2.01% | 15,363,921 |
| 2016-02-05 | 2016-02-03 | 1.827 | 8,518,872 | +25,786 | 2.04% | 15,560,270 |
| 2016-02-02 | 2016-01-29 | 1.896 | 8,493,086 | +163,312 | 2.04% | 16,106,030 |
| 2016-02-01 | 2016-01-28 | 1.757 | 8,329,774 | +192,536 | 2.00% | 14,633,410 |
| 2016-01-28 | 2016-01-26 | 1.722 | 8,137,238 | -18,050 | 1.95% | 14,011,161 |
| 2016-01-27 | 2016-01-25 | 1.827 | 8,155,288 | -113,459 | 1.96% | 14,896,160 |
| 2016-01-26 | 2016-01-22 | 1.780 | 8,268,747 | -11,174 | 1.98% | 14,718,601 |
| 2016-01-25 | 2016-01-21 | 1.733 | 8,279,921 | +95,409 | 1.99% | 14,353,171 |
| 2016-01-22 | 2016-01-20 | 1.815 | 8,184,512 | +165,891 | 1.96% | 14,854,320 |
| 2016-01-21 | 2016-01-19 | 1.966 | 8,018,621 | -210,587 | 1.92% | 15,766,009 |
| 2016-01-20 | 2016-01-18 | 1.885 | 8,229,208 | -426,330 | 1.97% | 15,509,880 |
| 2016-01-19 | 2016-01-15 | 1.861 | 8,655,538 | -1,188,740 | 2.08% | 16,111,999 |
| 2016-01-18 | 2016-01-14 | 1.838 | 9,844,278 | +825,155 | 2.36% | 18,095,740 |
| 2016-01-15 | 2016-01-13 | 1.827 | 9,019,123 | -588,782 | 2.16% | 16,474,011 |
| 2016-01-14 | 2016-01-12 | 1.547 | 9,607,905 | +31,802 | 2.31% | 14,866,739 |
| 2016-01-13 | 2016-01-11 | 1.722 | 9,576,103 | +49,854 | 2.30% | 16,488,681 |
| 2016-01-12 | 2016-01-08 | 1.978 | 9,526,249 | -4,298 | 2.29% | 18,841,099 |
| 2016-01-11 | 2016-01-07 | 2.001 | 9,530,547 | +350,691 | 2.29% | 19,071,360 |
| 2016-01-08 | 2016-01-06 | 2.234 | 9,179,856 | -771,005 | 2.20% | 20,505,600 |
| 2016-01-07 | 2016-01-05 | 2.245 | 9,950,861 | -580,187 | 2.39% | 22,343,611 |
| 2016-01-06 | 2016-01-04 | 2.141 | 10,531,048 | +1,719 | 2.53% | 22,543,679 |
| 2016-01-05 | 2015-12-31 | 2.420 | 10,529,329 | +7,736 | 2.53% | 25,480,000 |
| 2016-01-04 | 2015-12-29 | 2.548 | 10,521,593 | +89,391 | 2.52% | 26,807,789 |
| 2015-12-30 | 2015-12-28 | 2.094 | 10,432,202 | +47,275 | 2.50% | 21,846,601 |
| 2015-12-29 | 2015-12-24 | 2.176 | 10,384,927 | -3,438 | 2.49% | 22,593,340 |
| 2015-12-28 | 2015-12-22 | 2.176 | 10,388,365 | +132,369 | 2.49% | 22,600,820 |
| 2015-12-23 | 2015-12-21 | 2.141 | 10,255,996 | -100,566 | 2.46% | 21,954,879 |
| 2015-12-22 | 2015-12-18 | 1.955 | 10,356,562 | -137,526 | 2.49% | 20,242,320 |
| 2015-12-21 | 2015-12-17 | 2.362 | 10,494,088 | -7,736 | 2.52% | 24,784,270 |
| 2015-12-18 | 2015-12-16 | 2.420 | 10,501,824 | +2,579 | 2.52% | 25,413,440 |
| 2015-12-17 | 2015-12-15 | 2.362 | 10,499,245 | -101,426 | 2.52% | 24,796,449 |
| 2015-12-16 | 2015-12-14 | 2.478 | 10,600,671 | +137,526 | 2.54% | 26,269,291 |
| 2015-12-15 | 2015-12-11 | 2.327 | 10,463,145 | +317,169 | 2.51% | 24,346,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 10,145,976 | +4,298 | 2.43% | 25,142,521 |
| 2015-12-11 | 2015-12-09 | 2.711 | 10,141,678 | -483,060 | 2.43% | 27,491,670 |
| 2015-12-10 | 2015-12-08 | 2.862 | 10,624,738 | +171,048 | 2.55% | 30,408,061 |
| 2015-12-09 | 2015-12-07 | 2.653 | 10,453,690 | -15,472 | 2.51% | 27,729,360 |
| 2015-12-08 | 2015-12-04 | 2.443 | 10,469,162 | -2,578 | 2.51% | 25,578,001 |
| 2015-12-07 | 2015-12-03 | 2.525 | 10,471,740 | -24,927 | 2.51% | 26,437,109 |
| 2015-12-04 | 2015-12-02 | 2.466 | 10,496,667 | +235,513 | 2.52% | 25,889,441 |
| 2015-12-03 | 2015-12-01 | 2.292 | 10,261,154 | -146,121 | 2.46% | 23,517,861 |
| 2015-12-02 | 2015-11-30 | 2.024 | 10,407,275 | +2,579 | 2.50% | 21,067,920 |
| 2015-12-01 | 2015-11-27 | 1.989 | 10,404,696 | +119,475 | 2.50% | 20,699,549 |
| 2015-11-30 | 2015-11-26 | 2.094 | 10,285,221 | -10,314 | 2.47% | 21,538,801 |
| 2015-11-27 | 2015-11-25 | 1.931 | 10,295,535 | +79,077 | 2.47% | 19,883,480 |
| 2015-11-26 | 2015-11-24 | 2.094 | 10,216,458 | +243,249 | 2.45% | 21,394,801 |
| 2015-11-25 | 2015-11-23 | 2.164 | 9,973,209 | +92,830 | 2.39% | 21,581,581 |
| 2015-11-24 | 2015-11-20 | 2.013 | 9,880,379 | +166,750 | 2.37% | 19,886,351 |
| 2015-11-23 | 2015-11-19 | 1.943 | 9,713,629 | +48,994 | 2.33% | 18,872,671 |
| 2015-11-20 | 2015-11-18 | 1.955 | 9,664,635 | +1,801,590 | 2.32% | 18,889,920 |
| 2015-11-19 | 2015-11-17 | 1.745 | 7,863,045 | -2,579 | 1.89% | 13,722,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 7,865,624 | -1,068,159 | 1.89% | 13,177,440 |
| 2015-11-17 | 2015-11-13 | 1.454 | 8,933,783 | +247,547 | 2.14% | 12,992,143 |
| 2015-11-16 | 2015-11-12 | 1.478 | 8,686,236 | -16,331 | 2.08% | 12,834,257 |
| 2015-11-13 | 2015-11-11 | 1.303 | 8,702,567 | -48,134 | 2.09% | 11,339,680 |
| 2015-11-12 | 2015-11-10 | 1.315 | 8,750,701 | -271,614 | 2.10% | 11,504,207 |
| 2015-11-11 | 2015-11-09 | 1.350 | 9,022,315 | +72,201 | 2.17% | 12,176,188 |
| 2015-11-10 | 2015-11-06 | 1.361 | 8,950,114 | +73,920 | 2.15% | 12,182,876 |
| 2015-11-09 | 2015-11-05 | 1.315 | 8,876,194 | +138,386 | 2.13% | 11,669,187 |
| 2015-11-06 | 2015-11-04 | 1.326 | 8,737,808 | +249,266 | 2.10% | 11,588,914 |
| 2015-11-05 | 2015-11-03 | 1.233 | 8,488,542 | -14,612 | 2.04% | 10,468,256 |
| 2015-11-04 | 2015-11-02 | 1.268 | 8,503,154 | +135,463 | 2.04% | 10,783,058 |
| 2015-11-03 | 2015-10-30 | 1.315 | 8,367,691 | -42,977 | 2.01% | 11,000,678 |
| 2015-11-02 | 2015-10-29 | 1.315 | 8,410,668 | -101,426 | 2.02% | 11,057,178 |
| 2015-10-30 | 2015-10-28 | 1.268 | 8,512,094 | -128,071 | 2.04% | 10,794,395 |
| 2015-10-29 | 2015-10-27 | 1.303 | 8,640,165 | +211,103 | 2.07% | 11,258,368 |
| 2015-10-28 | 2015-10-26 | 1.326 | 8,429,062 | -35,241 | 2.02% | 11,179,425 |
| 2015-10-27 | 2015-10-23 | 1.350 | 8,464,303 | -239,811 | 2.03% | 11,423,116 |
| 2015-10-26 | 2015-10-22 | 1.315 | 8,704,114 | +43,836 | 2.09% | 11,442,961 |
| 2015-10-23 | 2015-10-20 | 1.338 | 8,660,278 | -200,272 | 2.08% | 11,586,841 |
| 2015-10-22 | 2015-10-19 | 1.384 | 8,860,550 | +31,803 | 2.13% | 12,267,132 |
| 2015-10-20 | 2015-10-16 | 1.408 | 8,828,747 | +67,044 | 2.12% | 12,428,532 |
| 2015-10-19 | 2015-10-15 | 1.408 | 8,761,703 | +41,258 | 2.10% | 12,334,152 |
| 2015-10-16 | 2015-10-14 | 1.350 | 8,720,445 | +17,190 | 2.09% | 11,768,796 |
| 2015-10-15 | 2015-10-13 | 1.408 | 8,703,255 | +361,006 | 2.09% | 12,251,872 |
| 2015-10-14 | 2015-10-12 | 1.361 | 8,342,249 | -67,044 | 2.00% | 11,355,451 |
| 2015-10-13 | 2015-10-09 | 1.303 | 8,409,293 | -39,539 | 2.02% | 10,957,536 |
| 2015-10-12 | 2015-10-08 | 1.280 | 8,448,832 | +16,331 | 2.03% | 10,812,466 |
| 2015-10-09 | 2015-10-07 | 1.268 | 8,432,501 | -1,250,528 | 2.02% | 10,693,461 |
| 2015-10-08 | 2015-10-06 | 1.210 | 9,683,029 | -63,606 | 2.32% | 11,716,016 |
| 2015-10-07 | 2015-10-05 | 1.222 | 9,746,635 | +97,987 | 2.34% | 11,906,370 |
| 2015-10-06 | 2015-10-02 | 1.245 | 9,648,648 | +795,932 | 2.32% | 12,011,179 |
| 2015-10-05 | 2015-09-30 | 1.175 | 8,852,716 | +340,377 | 2.12% | 10,402,394 |
| 2015-10-02 | 2015-09-29 | 1.210 | 8,512,339 | -20,629 | 2.04% | 10,299,535 |
| 2015-09-30 | 2015-09-25 | 1.233 | 8,532,968 | -5,158 | 2.05% | 10,523,044 |
| 2015-09-29 | 2015-09-24 | 1.280 | 8,538,126 | +29,225 | 2.05% | 10,926,741 |
| 2015-09-25 | 2015-09-23 | 1.280 | 8,508,901 | +10,314 | 2.04% | 10,889,340 |
| 2015-09-24 | 2015-09-22 | 1.350 | 8,498,587 | +41,258 | 2.04% | 11,469,384 |
| 2015-09-23 | 2015-09-21 | 1.326 | 8,457,329 | +56,729 | 2.03% | 11,216,916 |
| 2015-09-22 | 2015-09-18 | 1.315 | 8,400,600 | -18,050 | 2.02% | 11,043,942 |
| 2015-09-21 | 2015-09-17 | 1.222 | 8,418,650 | -33,522 | 2.02% | 10,284,120 |
| 2015-09-18 | 2015-09-16 | 1.210 | 8,452,172 | +156,436 | 2.03% | 10,226,736 |
| 2015-09-17 | 2015-09-15 | 1.163 | 8,295,736 | -162,453 | 1.99% | 9,651,400 |
| 2015-09-16 | 2015-09-14 | 1.175 | 8,458,189 | -98,846 | 2.03% | 9,938,804 |
| 2015-09-15 | 2015-09-11 | 1.233 | 8,557,035 | +152,138 | 2.05% | 10,552,723 |
| 2015-09-14 | 2015-09-10 | 1.198 | 8,404,897 | +229,496 | 2.02% | 10,071,752 |
| 2015-09-11 | 2015-09-09 | 1.222 | 8,175,401 | +42,117 | 1.96% | 9,986,970 |
| 2015-09-10 | 2015-09-08 | 1.163 | 8,133,284 | +75,640 | 1.95% | 9,462,400 |
| 2015-09-09 | 2015-09-07 | 1.094 | 8,057,644 | +4,297 | 1.93% | 8,811,936 |
| 2015-09-08 | 2015-09-04 | 1.070 | 8,053,347 | -144,402 | 1.93% | 8,619,848 |
| 2015-09-07 | 2015-09-02 | 1.094 | 8,197,749 | +428,050 | 1.97% | 8,965,156 |
| 2015-09-04 | 2015-09-01 | 1.070 | 7,769,699 | -46,415 | 1.86% | 8,316,248 |
| 2015-09-02 | 2015-08-31 | 1.117 | 7,816,114 | -80,797 | 1.88% | 8,729,663 |
| 2015-09-01 | 2015-08-28 | 1.152 | 7,896,911 | -24,067 | 1.90% | 9,095,526 |
| 2015-08-31 | 2015-08-27 | 1.175 | 7,920,978 | +229,496 | 1.90% | 9,307,554 |
| 2015-08-28 | 2015-08-26 | 1.070 | 7,691,482 | -332,640 | 1.85% | 8,232,528 |
| 2015-08-27 | 2015-08-25 | 1.047 | 8,024,122 | +364,443 | 1.93% | 8,401,860 |
| 2015-08-26 | 2015-08-24 | 1.001 | 7,659,679 | +419,368 | 1.84% | 7,663,804 |
| 2015-08-25 | 2015-08-21 | 1.245 | 7,240,311 | -101,802 | 1.74% | 9,013,146 |
| 2015-08-24 | 2015-08-20 | 1.303 | 7,342,113 | -137,526 | 1.76% | 9,566,971 |
| 2015-08-21 | 2015-08-19 | 1.350 | 7,479,639 | -201,991 | 1.79% | 10,094,249 |
| 2015-08-20 | 2015-08-18 | 1.338 | 7,681,630 | -186,520 | 1.84% | 10,277,479 |
| 2015-08-19 | 2015-08-17 | 1.419 | 7,868,150 | +13,753 | 1.89% | 11,167,806 |
| 2015-08-18 | 2015-08-14 | 1.454 | 7,854,397 | +97,127 | 1.88% | 11,422,423 |
| 2015-08-17 | 2015-08-13 | 1.396 | 7,757,270 | +123,774 | 1.86% | 10,829,927 |
| 2015-08-14 | 2015-08-12 | 1.315 | 7,633,496 | +360,005 | 1.83% | 10,035,461 |
| 2015-08-13 | 2015-08-11 | 1.501 | 7,273,491 | -164,172 | 1.75% | 10,916,112 |
| 2015-08-12 | 2015-08-10 | 1.594 | 7,437,663 | +18,910 | 1.78% | 11,854,751 |
| 2015-08-11 | 2015-08-07 | 1.501 | 7,418,753 | +97,128 | 1.78% | 11,134,123 |
| 2015-08-10 | 2015-08-06 | 1.384 | 7,321,625 | -176,205 | 1.76% | 10,136,542 |
| 2015-08-07 | 2015-08-05 | 1.419 | 7,497,830 | +181,749 | 1.80% | 10,642,185 |
| 2015-08-06 | 2015-08-04 | 1.431 | 7,316,081 | +243,507 | 1.76% | 10,469,333 |
| 2015-08-05 | 2015-08-03 | 1.361 | 7,072,574 | -13,753 | 1.70% | 9,627,172 |
| 2015-08-04 | 2015-07-31 | 1.431 | 7,086,327 | +11,174 | 1.70% | 10,140,554 |
| 2015-08-03 | 2015-07-30 | 1.384 | 7,075,153 | +61,330 | 1.70% | 9,795,310 |
| 2015-07-31 | 2015-07-29 | 1.501 | 7,013,823 | +18,910 | 1.68% | 10,526,401 |
| 2015-07-30 | 2015-07-28 | 1.373 | 6,994,913 | +260,010 | 1.68% | 9,602,840 |
| 2015-07-29 | 2015-07-27 | 1.315 | 6,734,903 | +112,600 | 1.62% | 8,854,115 |
| 2015-07-28 | 2015-07-24 | 1.524 | 6,622,303 | +81,656 | 1.59% | 10,092,894 |
| 2015-07-27 | 2015-07-23 | 1.838 | 6,540,647 | +245,827 | 1.57% | 12,023,009 |
| 2015-07-24 | 2015-07-22 | 1.768 | 6,294,820 | -43,836 | 1.51% | 11,131,720 |
| 2015-07-23 | 2015-07-21 | 1.896 | 6,338,656 | -363,584 | 1.52% | 12,020,435 |
| 2015-07-22 | 2015-07-20 | 1.920 | 6,702,240 | +70,482 | 1.61% | 12,865,874 |
| 2015-07-21 | 2015-07-17 | 1.873 | 6,631,758 | +78,218 | 1.59% | 12,421,954 |
| 2015-07-20 | 2015-07-16 | 1.722 | 6,553,540 | +121,194 | 1.57% | 11,284,259 |
| 2015-07-17 | 2015-07-15 | 1.699 | 6,432,346 | +396,247 | 1.54% | 10,925,910 |
| 2015-07-16 | 2015-07-14 | 1.838 | 6,036,099 | +69,966 | 1.45% | 11,095,550 |
| 2015-07-15 | 2015-07-13 | 1.943 | 5,966,133 | -244,710 | 1.43% | 11,591,637 |
| 2015-07-14 | 2015-07-10 | 1.803 | 6,210,843 | -74,694 | 1.49% | 11,199,990 |
| 2015-07-13 | 2015-07-09 | 1.687 | 6,285,537 | -417,735 | 1.51% | 10,603,415 |
| 2015-07-10 | 2015-07-08 | 1.024 | 6,703,272 | -254,423 | 1.61% | 6,862,856 |
| 2015-07-09 | 2015-07-07 | 0.977 | 6,957,695 | +446,960 | 1.67% | 6,799,548 |
| 2015-07-08 | 2015-07-06 | 1.384 | 6,510,735 | +932,597 | 1.56% | 9,013,892 |
| 2015-07-07 | 2015-07-03 | 1.768 | 5,578,138 | -25,786 | 1.34% | 9,864,344 |
| 2015-07-06 | 2015-07-02 | 1.978 | 5,603,924 | -57,503 | 1.34% | 11,083,490 |
| 2015-07-03 | 2015-06-30 | 2.176 | 5,661,427 | -123,773 | 1.36% | 12,316,942 |
| 2015-07-02 | 2015-06-29 | 1.978 | 5,785,200 | +12,893 | 1.39% | 11,442,020 |
| 2015-06-30 | 2015-06-26 | 2.269 | 5,772,307 | +107,442 | 1.39% | 13,095,420 |
| 2015-06-29 | 2015-06-25 | 2.455 | 5,664,865 | +29,224 | 1.36% | 13,906,166 |
| 2015-06-26 | 2015-06-24 | 2.583 | 5,635,641 | +116,639 | 1.35% | 14,555,653 |
| 2015-06-25 | 2015-06-23 | 2.618 | 5,519,002 | +73,921 | 1.32% | 14,447,026 |
| 2015-06-24 | 2015-06-22 | 2.641 | 5,445,081 | +13,580 | 1.31% | 14,380,222 |
| 2015-06-23 | 2015-06-19 | 2.536 | 5,431,501 | -200,272 | 1.30% | 13,775,639 |
| 2015-06-22 | 2015-06-18 | 2.513 | 5,631,773 | +75,639 | 1.35% | 14,152,536 |
| 2015-06-19 | 2015-06-17 | 2.513 | 5,556,134 | +46,415 | 1.33% | 13,962,457 |
| 2015-06-18 | 2015-06-16 | 2.478 | 5,509,719 | +124,719 | 1.32% | 13,653,514 |
| 2015-06-17 | 2015-06-15 | 2.618 | 5,385,000 | -318,029 | 1.29% | 14,096,251 |
| 2015-06-16 | 2015-06-12 | 2.757 | 5,703,029 | -57,588 | 1.37% | 15,724,951 |
| 2015-06-15 | 2015-06-11 | 2.560 | 5,760,617 | +105,723 | 1.38% | 14,744,399 |
| 2015-06-12 | 2015-06-10 | 2.583 | 5,654,894 | +268,175 | 1.36% | 14,605,379 |
| 2015-06-11 | 2015-06-09 | 2.455 | 5,386,719 | -1,276,241 | 1.29% | 13,223,370 |
| 2015-06-10 | 2015-06-08 | 2.583 | 6,662,960 | +140,105 | 1.60% | 17,208,997 |
| 2015-06-09 | 2015-06-05 | 3.013 | 6,522,855 | +34,382 | 1.57% | 19,654,992 |
| 2015-06-08 | 2015-06-04 | 3.060 | 6,488,473 | +325,764 | 1.56% | 19,853,343 |
| 2015-06-05 | 2015-06-03 | 3.083 | 6,162,709 | -48,134 | 1.48% | 18,999,970 |
| 2015-06-04 | 2015-06-02 | 3.374 | 6,210,843 | -68,075 | 1.49% | 20,954,820 |
| 2015-06-03 | 2015-06-01 | 3.386 | 6,278,918 | +89,392 | 1.51% | 21,257,549 |
| 2015-06-02 | 2015-05-29 | 3.071 | 6,189,526 | -98,847 | 1.49% | 19,010,638 |
| 2015-06-01 | 2015-05-28 | 2.967 | 6,288,373 | -180,503 | 1.51% | 18,655,799 |
| 2015-05-29 | 2015-05-27 | 3.002 | 6,468,876 | +138,385 | 1.55% | 19,417,080 |
| 2015-05-28 | 2015-05-26 | 2.734 | 6,330,491 | -795,461 | 1.52% | 17,307,751 |
| 2015-05-27 | 2015-05-22 | 2.618 | 7,125,952 | -107,442 | 1.71% | 18,653,520 |
| 2015-05-26 | 2015-05-21 | 2.560 | 7,233,394 | +164,172 | 1.74% | 18,513,997 |
| 2015-05-22 | 2015-05-20 | 2.432 | 7,069,222 | +450,397 | 1.70% | 17,189,106 |
| 2015-05-21 | 2015-05-19 | 2.466 | 6,618,825 | -36,497 | 1.59% | 16,324,961 |
| 2015-05-20 | 2015-05-18 | 2.222 | 6,655,322 | -397,996 | 1.60% | 14,788,966 |
| 2015-05-19 | 2015-05-15 | 2.257 | 7,053,318 | -8,596 | 1.69% | 15,919,542 |
| 2015-05-18 | 2015-05-14 | 2.245 | 7,061,914 | +353,270 | 1.69% | 15,856,784 |
| 2015-05-15 | 2015-05-13 | 2.234 | 6,708,644 | +1,246,329 | 1.61% | 14,985,504 |
| 2015-05-14 | 2015-05-12 | 2.176 | 5,462,315 | -21,489 | 1.31% | 11,883,756 |
| 2015-05-13 | 2015-05-11 | 2.222 | 5,483,804 | +5,974 | 1.32% | 12,185,705 |
| 2015-05-12 | 2015-05-08 | 2.094 | 5,477,830 | -859 | 1.31% | 11,471,400 |
| 2015-05-11 | 2015-05-07 | 2.001 | 5,478,689 | +11,109 | 1.31% | 10,963,279 |
| 2015-05-08 | 2015-05-06 | 2.141 | 5,467,580 | -31,889 | 1.31% | 11,704,378 |
| 2015-05-07 | 2015-05-05 | 2.257 | 5,499,469 | -179,643 | 1.32% | 12,412,460 |
| 2015-05-06 | 2015-05-04 | 2.455 | 5,679,112 | +185,811 | 1.36% | 13,941,140 |
| 2015-05-05 | 2015-04-30 | 2.083 | 5,493,301 | +24,926 | 1.32% | 11,439,889 |
| 2015-05-04 | 2015-04-29 | 2.141 | 5,468,375 | +104,004 | 1.31% | 11,706,080 |
| 2015-04-30 | 2015-04-28 | 2.176 | 5,364,371 | +32,663 | 1.29% | 11,670,670 |
| 2015-04-29 | 2015-04-27 | 1.896 | 5,331,708 | +126,351 | 1.28% | 10,110,889 |
| 2015-04-28 | 2015-04-24 | 1.885 | 5,205,357 | -165,890 | 1.25% | 9,810,721 |
| 2015-04-27 | 2015-04-23 | 2.117 | 5,371,247 | -76,499 | 1.29% | 11,373,180 |
| 2015-04-24 | 2015-04-22 | 1.699 | 5,447,746 | -116,037 | 1.31% | 9,253,480 |
| 2015-04-23 | 2015-04-21 | 1.443 | 5,563,783 | +76,498 | 1.34% | 8,026,519 |
| 2015-04-21 | 2015-04-17 | 1.408 | 5,487,285 | +61,887 | 1.32% | 7,724,640 |
| 2015-04-20 | 2015-04-16 | 1.501 | 5,425,398 | -30,084 | 1.30% | 8,142,480 |
| 2015-04-17 | 2015-04-15 | 1.536 | 5,455,482 | +39,539 | 1.31% | 8,378,040 |
| 2015-04-16 | 2015-04-14 | 1.512 | 5,415,943 | -462,431 | 1.30% | 8,191,300 |
| 2015-04-15 | 2015-04-13 | 1.675 | 5,878,374 | -836,330 | 1.41% | 9,848,160 |
| 2015-04-14 | 2015-04-10 | 1.536 | 6,714,704 | +1,336,581 | 1.61% | 10,311,841 |
| 2015-04-13 | 2015-04-09 | 1.129 | 5,378,123 | -932,598 | 1.29% | 6,069,289 |
| 2015-04-10 | 2015-04-08 | 1.117 | 6,310,721 | -183,082 | 1.51% | 7,048,320 |
| 2015-04-09 | 2015-04-02 | 1.047 | 6,493,803 | -125,492 | 1.56% | 6,799,500 |
| 2015-04-08 | 2015-04-01 | 1.012 | 6,619,295 | -91,111 | 1.59% | 6,699,870 |
| 2015-04-02 | 2015-03-31 | 0.919 | 6,710,406 | -93,690 | 1.61% | 6,167,530 |
| 2015-04-01 | 2015-03-30 | 0.896 | 6,804,096 | -165,890 | 1.63% | 6,095,320 |
| 2015-03-31 | 2015-03-27 | 0.861 | 6,969,986 | +25,786 | 1.67% | 6,000,660 |
| 2015-03-30 | 2015-03-26 | 0.896 | 6,944,200 | +21,488 | 1.67% | 6,220,830 |
| 2015-03-27 | 2015-03-25 | 0.896 | 6,922,712 | +18,051 | 1.66% | 6,201,580 |
| 2015-03-26 | 2015-03-24 | 0.838 | 6,904,661 | +78,218 | 1.66% | 5,783,760 |
| 2015-03-25 | 2015-03-23 | 0.838 | 6,826,443 | -4,298 | 1.64% | 5,718,240 |
| 2015-03-24 | 2015-03-20 | 0.838 | 6,830,741 | -860 | 1.64% | 5,721,840 |
| 2015-03-23 | 2015-03-19 | 0.838 | 6,831,601 | -61,886 | 1.64% | 5,722,560 |
| 2015-03-16 | 2015-03-12 | 0.838 | 6,893,487 | +859 | 1.65% | 5,774,400 |
| 2015-03-12 | 2015-03-10 | 0.849 | 6,892,628 | -1,719 | 1.65% | 5,853,870 |
| 2015-03-10 | 2015-03-06 | 0.838 | 6,894,347 | +860 | 1.65% | 5,775,120 |
| 2015-03-09 | 2015-03-05 | 0.838 | 6,893,487 | +859 | 1.65% | 5,774,400 |
| 2015-02-27 | 2015-02-25 | 0.884 | 6,892,628 | -18,910 | 1.65% | 6,094,440 |
| 2015-02-26 | 2015-02-24 | 0.884 | 6,911,538 | -12,033 | 1.66% | 6,111,160 |
| 2015-02-25 | 2015-02-23 | 0.873 | 6,923,571 | -17,191 | 1.66% | 6,041,250 |
| 2015-02-24 | 2015-02-18 | 0.861 | 6,940,762 | -859 | 1.67% | 5,975,500 |
| 2015-02-17 | 2015-02-13 | 0.838 | 6,941,621 | -42,977 | 1.67% | 5,814,720 |
| 2015-02-16 | 2015-02-12 | 0.838 | 6,984,598 | +859 | 1.68% | 5,850,720 |
| 2015-02-12 | 2015-02-10 | 0.873 | 6,983,739 | -9,455 | 1.68% | 6,093,750 |
| 2015-02-06 | 2015-02-04 | 0.861 | 6,993,194 | -859 | 1.68% | 6,020,640 |
| 2015-02-05 | 2015-02-03 | 0.861 | 6,994,053 | -63,606 | 1.68% | 6,021,380 |
| 2015-01-29 | 2015-01-27 | 0.849 | 7,057,659 | +860 | 1.69% | 5,994,030 |
| 2015-01-28 | 2015-01-26 | 0.849 | 7,056,799 | -8,596 | 1.69% | 5,993,300 |
| 2015-01-27 | 2015-01-23 | 0.849 | 7,065,395 | +40,398 | 1.70% | 6,000,600 |
| 2015-01-20 | 2015-01-16 | 0.838 | 7,024,997 | +42,977 | 1.69% | 5,884,560 |
| 2015-01-16 | 2015-01-14 | 0.849 | 6,982,020 | -8,595 | 1.68% | 5,929,790 |
| 2015-01-14 | 2015-01-12 | 0.849 | 6,990,615 | -214,884 | 1.68% | 5,937,090 |
| 2015-01-02 | 2014-12-29 | 0.803 | 7,205,499 | -3,438 | 1.73% | 5,784,270 |
| 2014-12-30 | 2014-12-24 | 0.814 | 7,208,937 | -860 | 1.73% | 5,870,900 |
| 2014-12-19 | 2014-12-17 | 0.849 | 7,209,797 | -34,381 | 1.73% | 6,123,240 |
| 2014-12-17 | 2014-12-15 | 0.861 | 7,244,178 | +4,297 | 1.74% | 6,236,720 |
| 2014-12-16 | 2014-12-12 | 0.861 | 7,239,881 | +8,596 | 1.74% | 6,233,020 |
| 2014-12-12 | 2014-12-10 | 0.884 | 7,231,285 | -6,877 | 1.74% | 6,393,880 |
| 2014-12-11 | 2014-12-09 | 0.861 | 7,238,162 | -29,224 | 1.74% | 6,231,540 |
| 2014-12-10 | 2014-12-08 | 0.861 | 7,267,386 | +8,595 | 1.74% | 6,256,700 |
| 2014-12-09 | 2014-12-05 | 0.873 | 7,258,791 | -8,595 | 1.74% | 6,333,750 |
| 2014-12-08 | 2014-12-04 | 0.873 | 7,267,386 | -34,381 | 1.74% | 6,341,250 |
| 2014-12-05 | 2014-12-03 | 0.884 | 7,301,767 | -860 | 1.75% | 6,456,200 |
| 2014-12-04 | 2014-12-02 | 0.884 | 7,302,627 | -34,381 | 1.75% | 6,456,960 |
| 2014-12-03 | 2014-12-01 | 0.849 | 7,337,008 | +22,347 | 1.76% | 6,231,280 |
| 2014-12-01 | 2014-11-27 | 0.954 | 7,314,661 | -1,719 | 1.76% | 6,978,200 |
| 2014-11-28 | 2014-11-26 | 0.942 | 7,316,380 | +7,736 | 1.76% | 6,894,720 |
| 2014-11-27 | 2014-11-25 | 0.954 | 7,308,644 | -171,048 | 1.75% | 6,972,460 |
| 2014-11-26 | 2014-11-24 | 0.896 | 7,479,692 | +8,596 | 1.79% | 6,700,540 |
| 2014-11-25 | 2014-11-21 | 0.907 | 7,471,096 | +20,629 | 1.79% | 6,779,760 |
| 2014-11-24 | 2014-11-20 | 0.896 | 7,450,467 | -18,051 | 1.79% | 6,674,360 |
| 2014-11-21 | 2014-11-19 | 0.896 | 7,468,518 | +60,168 | 1.79% | 6,690,530 |
| 2014-11-20 | 2014-11-18 | 0.896 | 7,408,350 | -13,753 | 1.78% | 6,636,630 |
| 2014-11-19 | 2014-11-17 | 0.849 | 7,422,103 | -76,498 | 1.78% | 6,303,550 |
| 2014-11-18 | 2014-11-14 | 0.849 | 7,498,601 | -96,269 | 1.80% | 6,368,520 |
| 2014-11-17 | 2014-11-13 | 0.884 | 7,594,870 | -120,335 | 1.82% | 6,715,360 |
| 2014-11-14 | 2014-11-12 | 0.814 | 7,715,205 | +210,587 | 1.85% | 6,283,200 |
| 2014-11-11 | 2014-11-07 | 0.803 | 7,504,618 | -87,673 | 1.80% | 6,024,390 |
| 2014-11-10 | 2014-11-06 | 0.803 | 7,592,291 | -244,968 | 1.82% | 6,094,770 |
| 2014-11-07 | 2014-11-05 | 0.768 | 7,837,259 | -51,572 | 1.88% | 6,017,880 |
| 2014-11-06 | 2014-11-04 | 0.768 | 7,888,831 | -4,298 | 1.89% | 6,057,480 |
| 2014-11-04 | 2014-10-31 | 0.779 | 7,893,129 | +1,719 | 1.89% | 6,152,610 |
| 2014-10-30 | 2014-10-28 | 0.745 | 7,891,410 | -1,719 | 1.89% | 5,875,840 |
| 2014-10-29 | 2014-10-27 | 0.756 | 7,893,129 | -51,572 | 1.89% | 5,968,950 |
| 2014-10-27 | 2014-10-23 | 0.791 | 7,944,701 | -860 | 1.91% | 6,285,240 |
| 2014-10-22 | 2014-10-20 | 0.756 | 7,945,561 | +860 | 1.91% | 6,008,600 |
| 2014-10-10 | 2014-10-08 | 0.803 | 7,944,701 | -860 | 1.91% | 6,377,670 |
| 2014-10-09 | 2014-10-07 | 0.791 | 7,945,561 | -6,876 | 1.91% | 6,285,920 |
| 2014-10-08 | 2014-10-06 | 0.791 | 7,952,437 | +1,719 | 1.91% | 6,291,360 |
| 2014-09-30 | 2014-09-26 | 0.803 | 7,950,718 | -2,579 | 1.91% | 6,382,500 |
| 2014-09-29 | 2014-09-25 | 0.814 | 7,953,297 | -9,454 | 1.91% | 6,477,100 |
| 2014-09-26 | 2014-09-24 | 0.803 | 7,962,751 | -60,168 | 1.91% | 6,392,160 |
| 2014-09-24 | 2014-09-22 | 0.814 | 8,022,919 | -860 | 1.93% | 6,533,800 |
| 2014-09-23 | 2014-09-19 | 0.814 | 8,023,779 | +34,382 | 1.93% | 6,534,500 |
| 2014-09-18 | 2014-09-16 | 0.814 | 7,989,397 | -1,719 | 1.92% | 6,506,500 |
| 2014-09-15 | 2014-09-11 | 0.826 | 7,991,116 | +5,157 | 1.92% | 6,600,870 |
| 2014-09-12 | 2014-09-10 | 0.826 | 7,985,959 | -24,067 | 1.92% | 6,596,610 |
| 2014-09-11 | 2014-09-08 | 0.826 | 8,010,026 | +6,876 | 1.92% | 6,616,490 |
| 2014-09-10 | 2014-09-05 | 0.803 | 8,003,150 | +18,051 | 1.92% | 6,424,590 |
| 2014-09-08 | 2014-09-04 | 0.803 | 7,985,099 | -2,579 | 1.92% | 6,410,100 |
| 2014-09-05 | 2014-09-03 | 0.814 | 7,987,678 | -146,121 | 1.92% | 6,505,100 |
| 2014-09-04 | 2014-09-02 | 0.791 | 8,133,799 | -860 | 1.95% | 6,434,840 |
| 2014-09-03 | 2014-09-01 | 0.768 | 8,134,659 | +860 | 1.95% | 6,246,240 |
| 2014-09-01 | 2014-08-28 | 0.779 | 8,133,799 | +8,595 | 1.95% | 6,340,210 |
| 2014-08-29 | 2014-08-27 | 0.803 | 8,125,204 | -6,017 | 1.95% | 6,522,570 |
| 2014-08-28 | 2014-08-26 | 0.768 | 8,131,221 | -10,314 | 1.95% | 6,243,600 |
| 2014-08-27 | 2014-08-25 | 0.791 | 8,141,535 | -8,596 | 1.95% | 6,440,960 |
| 2014-08-26 | 2014-08-22 | 0.791 | 8,150,131 | -3,438 | 1.96% | 6,447,760 |
| 2014-08-25 | 2014-08-21 | 0.803 | 8,153,569 | -21,488 | 1.96% | 6,545,340 |
| 2014-08-22 | 2014-08-20 | 0.779 | 8,175,057 | -6,876 | 1.96% | 6,372,370 |
| 2014-08-21 | 2014-08-19 | 0.803 | 8,181,933 | -21,489 | 1.96% | 6,568,110 |
| 2014-08-20 | 2014-08-18 | 0.779 | 8,203,422 | -52,432 | 1.97% | 6,394,480 |
| 2014-08-19 | 2014-08-15 | 0.791 | 8,255,854 | -50,712 | 1.98% | 6,531,400 |
| 2014-08-18 | 2014-08-14 | 0.768 | 8,306,566 | -14,612 | 1.99% | 6,378,240 |
| 2014-08-14 | 2014-08-12 | 0.745 | 8,321,178 | +859 | 2.00% | 6,195,840 |
| 2014-08-13 | 2014-08-11 | 0.768 | 8,320,319 | -859 | 2.00% | 6,388,800 |
| 2014-08-12 | 2014-08-08 | 0.745 | 8,321,178 | -35,241 | 2.00% | 6,195,840 |
| 2014-08-11 | 2014-08-07 | 0.745 | 8,356,419 | +1,719 | 2.01% | 6,222,080 |
| 2014-08-08 | 2014-08-06 | 0.756 | 8,354,700 | -860 | 2.00% | 6,318,000 |
| 2014-08-05 | 2014-08-01 | 0.745 | 8,355,560 | -1,719 | 2.01% | 6,221,440 |
| 2014-08-04 | 2014-07-31 | 0.756 | 8,357,279 | -25,786 | 2.01% | 6,319,950 |
| 2014-07-31 | 2014-07-29 | 0.779 | 8,383,065 | +23,207 | 2.01% | 6,534,510 |
| 2014-07-30 | 2014-07-28 | 0.756 | 8,359,858 | -42,976 | 2.01% | 6,321,900 |
| 2014-07-28 | 2014-07-24 | 0.721 | 8,402,834 | -35,241 | 2.02% | 6,061,120 |
| 2014-07-25 | 2014-07-23 | 0.721 | 8,438,075 | -17,191 | 2.02% | 6,086,540 |
| 2014-07-23 | 2014-07-21 | 0.721 | 8,455,266 | -46,415 | 2.03% | 6,098,940 |
| 2014-07-21 | 2014-07-17 | 0.721 | 8,501,681 | -97,987 | 2.04% | 6,132,420 |
| 2014-07-18 | 2014-07-16 | 0.698 | 8,599,668 | -17,191 | 2.06% | 6,003,000 |
| 2014-07-16 | 2014-07-14 | 0.686 | 8,616,859 | +2,578 | 2.07% | 5,914,750 |
| 2014-07-11 | 2014-07-09 | 0.675 | 8,614,281 | -859 | 2.07% | 5,812,760 |
| 2014-07-08 | 2014-07-04 | 0.686 | 8,615,140 | -860 | 2.07% | 5,913,570 |
| 2014-07-07 | 2014-07-03 | 0.686 | 8,616,000 | -4,297 | 2.07% | 5,914,160 |
| 2014-07-04 | 2014-07-02 | 0.675 | 8,620,297 | -860 | 2.07% | 5,816,820 |
| 2014-07-03 | 2014-06-30 | 0.652 | 8,621,157 | +860 | 2.07% | 5,616,800 |
| 2014-07-02 | 2014-06-27 | 0.663 | 8,620,297 | -49,853 | 2.07% | 5,716,530 |
| 2014-06-30 | 2014-06-26 | 0.663 | 8,670,150 | -6,017 | 2.08% | 5,749,590 |
| 2014-06-26 | 2014-06-24 | 0.663 | 8,676,167 | -6,877 | 2.08% | 5,753,580 |
| 2014-06-25 | 2014-06-23 | 0.663 | 8,683,044 | -10,314 | 2.08% | 5,758,140 |
| 2014-06-24 | 2014-06-20 | 0.675 | 8,693,358 | +860 | 2.09% | 5,866,120 |
| 2014-06-23 | 2014-06-19 | 0.686 | 8,692,498 | -6,877 | 2.09% | 5,966,670 |
| 2014-06-19 | 2014-06-17 | 0.686 | 8,699,375 | -375,617 | 2.09% | 5,971,390 |
| 2014-06-18 | 2014-06-16 | 0.663 | 9,074,992 | -860 | 2.18% | 6,018,060 |
| 2014-06-17 | 2014-06-13 | 0.663 | 9,075,852 | +12,034 | 2.18% | 6,018,630 |
| 2014-06-13 | 2014-06-11 | 0.640 | 9,063,818 | -12,894 | 2.18% | 5,799,750 |
| 2014-06-12 | 2014-06-10 | 0.605 | 9,076,712 | +52,432 | 2.18% | 5,491,200 |
| 2014-06-10 | 2014-06-06 | 0.582 | 9,024,280 | -68,763 | 2.17% | 5,249,500 |
| 2014-06-09 | 2014-06-05 | 0.582 | 9,093,043 | +40,399 | 2.18% | 5,289,500 |
| 2014-06-05 | 2014-06-03 | 0.576 | 9,052,644 | +12,893 | 2.17% | 5,213,340 |
| 2014-06-03 | 2014-05-29 | 0.605 | 9,039,751 | +6,876 | 2.17% | 5,468,840 |
| 2014-05-30 | 2014-05-28 | 0.617 | 9,032,875 | -4,298 | 2.17% | 5,569,770 |
| 2014-05-29 | 2014-05-27 | 0.593 | 9,037,173 | -7,736 | 2.17% | 5,362,140 |
| 2014-05-27 | 2014-05-23 | 0.582 | 9,044,909 | -6,876 | 2.17% | 5,261,500 |
| 2014-05-26 | 2014-05-22 | 0.582 | 9,051,785 | +68,763 | 2.17% | 5,265,500 |
| 2014-05-21 | 2014-05-19 | 0.593 | 8,983,022 | -108,302 | 2.16% | 5,330,010 |
| 2014-05-19 | 2014-05-15 | 0.605 | 9,091,324 | -53,291 | 2.18% | 5,500,040 |
| 2014-05-16 | 2014-05-14 | 0.582 | 9,144,615 | +24,067 | 2.19% | 5,319,500 |
| 2014-05-15 | 2014-05-13 | 0.576 | 9,120,548 | +13,753 | 2.19% | 5,252,445 |
| 2014-05-14 | 2014-05-12 | 0.593 | 9,106,795 | -11,174 | 2.19% | 5,403,450 |
| 2014-05-13 | 2014-05-09 | 0.576 | 9,117,969 | -4,298 | 2.19% | 5,250,960 |
| 2014-05-12 | 2014-05-08 | 0.593 | 9,122,267 | -85,954 | 2.19% | 5,412,630 |
| 2014-05-09 | 2014-05-07 | 0.605 | 9,208,221 | +1,719 | 2.21% | 5,570,760 |
| 2014-05-05 | 2014-04-30 | 0.605 | 9,206,502 | -26,645 | 2.21% | 5,569,720 |
| 2014-05-02 | 2014-04-29 | 0.617 | 9,233,147 | +44,696 | 2.22% | 5,693,260 |
| 2014-04-28 | 2014-04-24 | 0.663 | 9,188,451 | -111,740 | 2.21% | 6,093,300 |
| 2014-04-24 | 2014-04-22 | 0.652 | 9,300,191 | -86,813 | 2.23% | 6,059,200 |
| 2014-04-23 | 2014-04-17 | 0.652 | 9,387,004 | -13,753 | 2.25% | 6,115,760 |
| 2014-04-17 | 2014-04-15 | 0.663 | 9,400,757 | -21,488 | 2.26% | 6,234,090 |
| 2014-04-16 | 2014-04-14 | 0.686 | 9,422,245 | -121,195 | 2.26% | 6,467,580 |
| 2014-04-15 | 2014-04-11 | 0.698 | 9,543,440 | +115,178 | 2.29% | 6,661,800 |
| 2014-04-14 | 2014-04-10 | 0.733 | 9,428,262 | -275,912 | 2.26% | 6,910,470 |
| 2014-04-11 | 2014-04-09 | 0.652 | 9,704,174 | +547,526 | 2.33% | 6,322,400 |
| 2014-04-10 | 2014-04-08 | 0.605 | 9,156,648 | -277,631 | 2.20% | 5,539,560 |
| 2014-04-09 | 2014-04-07 | 0.675 | 9,434,279 | +85,094 | 2.26% | 6,366,080 |
| 2014-04-08 | 2014-04-04 | 0.779 | 9,349,185 | -859 | 2.24% | 7,287,590 |
| 2014-04-07 | 2014-04-03 | 0.745 | 9,350,044 | +110,880 | 2.24% | 6,961,920 |
| 2014-04-04 | 2014-04-02 | 0.768 | 9,239,164 | -165,031 | 2.22% | 7,094,340 |
| 2014-04-03 | 2014-04-01 | 0.768 | 9,404,195 | -61,027 | 2.26% | 7,221,060 |
| 2014-04-02 | 2014-03-31 | 0.733 | 9,465,222 | -51,573 | 2.27% | 6,937,560 |
| 2014-03-31 | 2014-03-27 | 0.768 | 9,516,795 | -5,157 | 2.28% | 7,307,520 |
| 2014-03-28 | 2014-03-26 | 0.768 | 9,521,952 | +117,757 | 2.29% | 7,311,480 |
| 2014-03-27 | 2014-03-25 | 0.768 | 9,404,195 | -8,596 | 2.26% | 7,221,060 |
| 2014-03-25 | 2014-03-21 | 0.826 | 9,412,791 | +55,011 | 2.26% | 7,775,210 |
| 2014-03-24 | 2014-03-20 | 0.826 | 9,357,780 | +13,752 | 2.25% | 7,729,770 |
| 2014-03-21 | 2014-03-19 | 0.838 | 9,344,028 | +230,356 | 2.24% | 7,827,120 |
| 2014-03-20 | 2014-03-18 | 0.803 | 9,113,672 | -17,190 | 2.19% | 7,316,070 |
| 2014-03-19 | 2014-03-17 | 0.779 | 9,130,862 | -6,877 | 2.19% | 7,117,410 |
| 2014-03-18 | 2014-03-14 | 0.779 | 9,137,739 | +5,158 | 2.19% | 7,122,770 |
| 2014-03-17 | 2014-03-13 | 0.803 | 9,132,581 | -176,206 | 2.19% | 7,331,250 |
| 2014-03-14 | 2014-03-12 | 0.814 | 9,308,787 | -273,332 | 2.23% | 7,581,000 |
| 2014-03-13 | 2014-03-11 | 0.849 | 9,582,119 | +230,356 | 2.30% | 8,138,040 |
| 2014-03-12 | 2014-03-10 | 0.849 | 9,351,763 | -17,191 | 2.24% | 7,942,400 |
| 2014-03-11 | 2014-03-07 | 0.861 | 9,368,954 | +86,813 | 2.25% | 8,066,000 |
| 2014-03-10 | 2014-03-06 | 0.873 | 9,282,141 | +13,753 | 2.23% | 8,099,250 |
| 2014-03-07 | 2014-03-05 | 0.884 | 9,268,388 | -7,736 | 2.22% | 8,195,080 |
| 2014-03-06 | 2014-03-04 | 0.907 | 9,276,124 | -23,208 | 2.23% | 8,417,760 |
| 2014-03-05 | 2014-03-03 | 0.849 | 9,299,332 | +79,937 | 2.23% | 7,897,870 |
| 2014-03-04 | 2014-02-28 | 0.838 | 9,219,395 | +8,596 | 2.21% | 7,722,720 |
| 2014-03-03 | 2014-02-27 | 0.873 | 9,210,799 | -122,055 | 2.21% | 8,037,000 |
| 2014-02-28 | 2014-02-26 | 0.873 | 9,332,854 | +133,229 | 2.24% | 8,143,500 |
| 2014-02-27 | 2014-02-25 | 0.873 | 9,199,625 | -26,646 | 2.21% | 8,027,250 |
| 2014-02-26 | 2014-02-24 | 0.896 | 9,226,271 | +6,876 | 2.21% | 8,265,180 |
| 2014-02-25 | 2014-02-21 | 0.919 | 9,219,395 | +111,740 | 2.21% | 8,473,540 |
| 2014-02-24 | 2014-02-20 | 0.907 | 9,107,655 | -16,331 | 2.19% | 8,264,880 |
| 2014-02-21 | 2014-02-19 | 0.931 | 9,123,986 | +146,121 | 2.19% | 8,492,000 |
| 2014-02-20 | 2014-02-18 | 0.942 | 8,977,865 | -41,258 | 2.15% | 8,460,450 |
| 2014-02-19 | 2014-02-17 | 0.931 | 9,019,123 | -9,454 | 2.16% | 8,394,400 |
| 2014-02-18 | 2014-02-14 | 0.942 | 9,028,577 | -19,770 | 2.17% | 8,508,240 |
| 2014-02-17 | 2014-02-13 | 0.942 | 9,048,347 | -42,117 | 2.17% | 8,526,870 |
| 2014-02-14 | 2014-02-12 | 0.954 | 9,090,464 | -219,182 | 2.18% | 8,672,320 |
| 2014-02-13 | 2014-02-11 | 0.931 | 9,309,646 | +104,004 | 2.23% | 8,664,800 |
| 2014-02-12 | 2014-02-10 | 0.931 | 9,205,642 | -177,065 | 2.21% | 8,568,000 |
| 2014-02-10 | 2014-02-06 | 0.907 | 9,382,707 | -38,679 | 2.25% | 8,514,480 |
| 2014-02-07 | 2014-02-05 | 0.931 | 9,421,386 | -108,302 | 2.26% | 8,768,800 |
| 2014-02-06 | 2014-02-04 | 0.919 | 9,529,688 | -58,448 | 2.29% | 8,758,730 |
| 2014-02-05 | 2014-01-30 | 0.954 | 9,588,136 | -107,442 | 2.30% | 9,147,100 |
| 2014-02-04 | 2014-01-28 | 0.942 | 9,695,578 | -196,834 | 2.33% | 9,136,800 |
| 2014-01-29 | 2014-01-27 | 0.931 | 9,892,412 | +181,362 | 2.37% | 9,207,200 |
| 2014-01-28 | 2014-01-24 | 0.966 | 9,711,050 | +129,790 | 2.33% | 9,377,340 |
| 2014-01-27 | 2014-01-23 | 1.012 | 9,581,260 | +180,503 | 2.30% | 9,697,890 |
| 2014-01-24 | 2014-01-22 | 1.024 | 9,400,757 | -233,794 | 2.26% | 9,624,560 |
| 2014-01-23 | 2014-01-21 | 0.907 | 9,634,551 | +51,572 | 2.31% | 8,743,020 |
| 2014-01-22 | 2014-01-20 | 0.942 | 9,582,979 | +114,319 | 2.30% | 9,030,690 |
| 2014-01-21 | 2014-01-17 | 0.977 | 9,468,660 | +136,666 | 2.27% | 9,253,440 |
| 2014-01-20 | 2014-01-16 | 0.907 | 9,331,994 | +67,903 | 2.24% | 8,468,460 |
| 2014-01-17 | 2014-01-15 | 0.907 | 9,264,091 | +142,684 | 2.22% | 8,406,840 |
| 2014-01-16 | 2014-01-14 | 0.907 | 9,121,407 | +40,398 | 2.19% | 8,277,360 |
| 2014-01-15 | 2014-01-13 | 0.919 | 9,081,009 | +114,318 | 2.18% | 8,346,350 |
| 2014-01-14 | 2014-01-10 | 0.954 | 8,966,691 | -17,191 | 2.15% | 8,554,240 |
| 2014-01-13 | 2014-01-09 | 0.849 | 8,983,882 | +51,573 | 2.16% | 7,629,960 |
| 2014-01-10 | 2014-01-08 | 0.884 | 8,932,309 | +12,893 | 2.14% | 7,897,920 |
| 2014-01-09 | 2014-01-07 | 0.791 | 8,919,416 | +184,800 | 2.14% | 7,056,360 |
| 2014-01-08 | 2014-01-06 | 0.826 | 8,734,616 | -82,515 | 2.10% | 7,215,020 |
| 2014-01-07 | 2014-01-03 | 0.768 | 8,817,131 | +12,893 | 2.12% | 6,770,280 |
| 2014-01-06 | 2014-01-02 | 0.745 | 8,804,238 | +1,719 | 2.11% | 6,555,520 |
| 2014-01-03 | 2013-12-31 | 0.756 | 8,802,519 | -61,887 | 2.11% | 6,656,650 |
| 2013-12-30 | 2013-12-24 | 0.756 | 8,864,406 | +67,904 | 2.13% | 6,703,450 |
| 2013-12-23 | 2013-12-19 | 0.756 | 8,796,502 | -33,522 | 2.11% | 6,652,100 |
| 2013-12-20 | 2013-12-18 | 0.733 | 8,830,024 | -86,814 | 2.12% | 6,471,990 |
| 2013-12-19 | 2013-12-17 | 0.698 | 8,916,838 | -24,067 | 2.14% | 6,224,400 |
| 2013-12-16 | 2013-12-12 | 0.733 | 8,940,905 | -26,645 | 2.15% | 6,553,260 |
| 2013-12-13 | 2013-12-11 | 0.745 | 8,967,550 | -13,753 | 2.15% | 6,677,120 |
| 2013-12-12 | 2013-12-10 | 0.745 | 8,981,303 | +73,061 | 2.16% | 6,687,360 |
| 2013-12-11 | 2013-12-09 | 0.756 | 8,908,242 | +8,595 | 2.14% | 6,736,600 |
| 2013-12-10 | 2013-12-06 | 0.745 | 8,899,647 | -16,331 | 2.14% | 6,626,560 |
| 2013-12-09 | 2013-12-05 | 0.745 | 8,915,978 | -13,753 | 2.14% | 6,638,720 |
| 2013-12-06 | 2013-12-04 | 0.768 | 8,929,731 | +8,596 | 2.14% | 6,856,740 |
| 2013-12-05 | 2013-12-03 | 0.779 | 8,921,135 | +71,341 | 2.14% | 6,953,930 |
| 2013-12-04 | 2013-12-02 | 0.779 | 8,849,794 | +182,222 | 2.12% | 6,898,320 |
| 2013-12-03 | 2013-11-29 | 0.826 | 8,667,572 | +60,168 | 2.08% | 7,159,640 |
| 2013-12-02 | 2013-11-28 | 0.849 | 8,607,404 | +6,016 | 2.07% | 7,310,220 |
| 2013-11-29 | 2013-11-27 | 0.838 | 8,601,388 | +1,720 | 2.06% | 7,205,040 |
| 2013-11-28 | 2013-11-26 | 0.838 | 8,599,668 | +17,190 | 2.06% | 7,203,600 |
| 2013-11-27 | 2013-11-25 | 0.861 | 8,582,478 | -51,572 | 2.06% | 7,388,900 |
| 2013-11-26 | 2013-11-22 | 0.861 | 8,634,050 | -859 | 2.07% | 7,433,300 |
| 2013-11-25 | 2013-11-21 | 0.884 | 8,634,909 | +67,043 | 2.07% | 7,634,960 |
| 2013-11-22 | 2013-11-20 | 0.838 | 8,567,866 | +99,707 | 2.06% | 7,176,960 |
| 2013-11-21 | 2013-11-19 | 0.861 | 8,468,159 | -8,596 | 2.03% | 7,290,480 |
| 2013-11-20 | 2013-11-18 | 0.838 | 8,476,755 | +37,820 | 2.03% | 7,100,640 |
| 2013-11-19 | 2013-11-15 | 0.838 | 8,438,935 | -340,377 | 2.03% | 7,068,960 |
| 2013-11-18 | 2013-11-14 | 0.861 | 8,779,312 | +581,047 | 2.11% | 7,558,360 |
| 2013-11-15 | 2013-11-13 | 0.907 | 8,198,265 | +157,296 | 1.97% | 7,439,640 |
| 2013-11-14 | 2013-11-12 | 0.966 | 8,040,969 | -146,122 | 1.93% | 7,764,650 |
| 2013-11-13 | 2013-11-11 | 0.942 | 8,187,091 | -13,752 | 1.96% | 7,715,250 |
| 2013-11-12 | 2013-11-08 | 1.012 | 8,200,843 | -248,406 | 1.97% | 8,300,670 |
| 2013-11-11 | 2013-11-07 | 1.001 | 8,449,249 | +113,458 | 2.03% | 8,453,800 |
| 2013-11-08 | 2013-11-06 | 1.001 | 8,335,791 | +1,299,620 | 2.00% | 8,340,280 |
| 2013-11-07 | 2013-11-05 | 1.140 | 7,036,171 | +979,013 | 1.69% | 8,022,281 |
| 2013-11-06 | 2013-11-04 | 1.047 | 6,057,158 | -254,423 | 1.45% | 6,342,300 |
| 2013-11-05 | 2013-11-01 | 0.954 | 6,311,581 | +1,485,280 | 1.51% | 6,021,260 |
| 2013-11-04 | 2013-10-31 | 0.907 | 4,826,301 | -83,375 | 1.16% | 4,379,700 |
| 2013-11-01 | 2013-10-30 | 0.838 | 4,909,676 | -113,459 | 1.18% | 4,112,640 |
| 2013-10-31 | 2013-10-29 | 0.803 | 5,023,135 | +85,954 | 1.21% | 4,032,360 |
| 2013-10-30 | 2013-10-28 | 0.814 | 4,937,181 | +17,191 | 1.18% | 4,020,800 |
| 2013-10-29 | 2013-10-25 | 0.791 | 4,919,990 | +42,117 | 1.18% | 3,892,320 |
| 2013-10-28 | 2013-10-24 | 0.768 | 4,877,873 | +109,161 | 1.17% | 3,745,500 |
| 2013-10-25 | 2013-10-23 | 0.791 | 4,768,712 | +212,306 | 1.14% | 3,772,640 |
| 2013-10-24 | 2013-10-22 | 0.861 | 4,556,406 | +204,570 | 1.09% | 3,922,740 |
| 2013-10-23 | 2013-10-21 | 0.849 | 4,351,836 | +344,674 | 1.04% | 3,695,990 |
| 2013-10-22 | 2013-10-18 | 0.791 | 4,007,162 | -52,432 | 0.96% | 3,170,160 |
| 2013-10-21 | 2013-10-17 | 0.675 | 4,059,594 | +9,455 | 0.97% | 2,739,340 |
| 2013-10-17 | 2013-10-15 | 0.675 | 4,050,139 | -8,595 | 0.97% | 2,732,960 |
| 2013-10-16 | 2013-10-11 | 0.686 | 4,058,734 | +172,767 | 0.97% | 2,785,980 |
| 2013-10-15 | 2013-10-10 | 0.686 | 3,885,967 | +22,348 | 0.93% | 2,667,390 |
| 2013-10-11 | 2013-10-09 | 0.721 | 3,863,619 | -860 | 0.93% | 2,786,900 |
| 2013-10-10 | 2013-10-08 | 0.733 | 3,864,479 | -29,224 | 0.93% | 2,832,480 |
| 2013-10-09 | 2013-10-07 | 0.710 | 3,893,703 | -10,314 | 0.93% | 2,763,300 |
| 2013-10-08 | 2013-10-04 | 0.663 | 3,904,017 | +21,488 | 0.94% | 2,588,940 |
| 2013-10-07 | 2013-10-03 | 0.675 | 3,882,529 | +13,753 | 0.93% | 2,619,860 |
| 2013-10-04 | 2013-10-02 | 0.698 | 3,868,776 | -10,315 | 0.93% | 2,700,600 |
| 2013-10-03 | 2013-09-30 | 0.698 | 3,879,091 | +86,813 | 0.93% | 2,707,800 |
| 2013-10-02 | 2013-09-27 | 0.721 | 3,792,278 | -92,830 | 0.91% | 2,735,440 |
| 2013-09-30 | 2013-09-26 | 0.721 | 3,885,108 | -17,190 | 0.93% | 2,802,400 |
| 2013-09-27 | 2013-09-25 | 0.721 | 3,902,298 | -146,122 | 0.94% | 2,814,800 |
| 2013-09-26 | 2013-09-24 | 0.675 | 4,048,420 | -58,448 | 0.97% | 2,731,800 |
| 2013-09-25 | 2013-09-23 | 0.617 | 4,106,868 | +55,010 | 0.99% | 2,532,340 |
| 2013-09-23 | 2013-09-18 | 0.605 | 4,051,858 | +860 | 0.97% | 2,451,280 |
| 2013-09-19 | 2013-09-17 | 0.628 | 4,050,998 | +8,595 | 0.97% | 2,545,020 |
| 2013-09-18 | 2013-09-16 | 0.617 | 4,042,403 | -19,769 | 0.97% | 2,492,590 |
| 2013-09-17 | 2013-09-13 | 0.652 | 4,062,172 | +26,645 | 0.97% | 2,646,560 |
| 2013-09-16 | 2013-09-12 | 0.628 | 4,035,527 | +2,579 | 0.97% | 2,535,300 |
| 2013-09-13 | 2013-09-11 | 0.605 | 4,032,948 | +34,382 | 0.97% | 2,439,840 |
| 2013-09-12 | 2013-09-10 | 0.617 | 3,998,566 | +45,555 | 0.96% | 2,465,560 |
| 2013-09-11 | 2013-09-09 | 0.628 | 3,953,011 | -12,893 | 0.95% | 2,483,460 |
| 2013-09-10 | 2013-09-06 | 0.640 | 3,965,904 | +93,689 | 0.95% | 2,537,700 |
| 2013-09-09 | 2013-09-05 | 0.652 | 3,872,215 | -42,976 | 0.93% | 2,522,800 |
| 2013-09-06 | 2013-09-04 | 0.710 | 3,915,191 | -54,151 | 0.94% | 2,778,550 |
| 2013-09-05 | 2013-09-03 | 0.686 | 3,969,342 | -50,713 | 0.95% | 2,724,620 |
| 2013-09-04 | 2013-09-02 | 0.640 | 4,020,055 | +35,241 | 0.96% | 2,572,350 |
| 2013-09-03 | 2013-08-30 | 0.675 | 3,984,814 | +208,008 | 0.96% | 2,688,880 |
| 2013-09-02 | 2013-08-29 | 0.756 | 3,776,806 | -4,298 | 0.91% | 2,856,100 |
| 2013-08-30 | 2013-08-28 | 0.652 | 3,781,104 | +7,736 | 0.91% | 2,463,440 |
| 2013-08-29 | 2013-08-27 | 0.663 | 3,773,368 | -68,763 | 0.91% | 2,502,300 |
| 2013-08-28 | 2013-08-26 | 0.617 | 3,842,131 | -9,455 | 0.92% | 2,369,100 |
| 2013-08-27 | 2013-08-23 | 0.628 | 3,851,586 | +26,646 | 0.92% | 2,419,740 |
| 2013-08-26 | 2013-08-22 | 0.576 | 3,824,940 | +205,429 | 0.92% | 2,202,750 |
| 2013-08-23 | 2013-08-21 | 0.570 | 3,619,511 | -417,735 | 0.87% | 2,063,390 |
| 2013-08-22 | 2013-08-20 | 0.477 | 4,037,246 | +42,977 | 0.97% | 1,925,770 |
| 2013-08-21 | 2013-08-19 | 0.483 | 3,994,269 | -68,763 | 0.96% | 1,928,505 |
| 2013-08-20 | 2013-08-16 | 0.454 | 4,063,032 | +21,489 | 0.98% | 1,843,530 |
| 2013-08-19 | 2013-08-15 | 0.442 | 4,041,543 | +48,993 | 0.97% | 1,786,760 |
| 2013-08-16 | 2013-08-13 | 0.436 | 3,992,550 | +75,640 | 0.96% | 1,741,875 |
| 2013-08-15 | 2013-08-12 | 0.425 | 3,916,910 | +42,976 | 0.94% | 1,663,305 |
| 2013-08-09 | 2013-08-07 | 0.442 | 3,873,934 | -29,224 | 0.93% | 1,712,660 |
| 2013-08-08 | 2013-08-06 | 0.430 | 3,903,158 | +120,335 | 0.94% | 1,680,170 |
| 2013-08-05 | 2013-08-01 | 0.430 | 3,782,823 | -17,190 | 0.91% | 1,628,370 |
| 2013-07-31 | 2013-07-29 | 0.396 | 3,800,013 | +1,719 | 0.91% | 1,503,140 |
| 2013-07-29 | 2013-07-25 | 0.401 | 3,798,294 | -85,954 | 0.91% | 1,524,555 |
| 2013-07-24 | 2013-07-22 | 0.396 | 3,884,248 | +2,579 | 0.93% | 1,536,460 |
| 2013-07-23 | 2013-07-19 | 0.401 | 3,881,669 | -34,382 | 0.93% | 1,558,020 |
| 2013-07-08 | 2013-07-04 | 0.384 | 3,916,051 | +85,954 | 0.94% | 1,503,480 |
| 2013-07-02 | 2013-06-27 | 0.361 | 3,830,097 | +17,191 | 0.92% | 1,381,360 |
| 2013-06-28 | 2013-06-26 | 0.378 | 3,812,906 | +4,297 | 0.92% | 1,441,700 |
| 2013-06-27 | 2013-06-25 | 0.384 | 3,808,609 | +17,191 | 0.91% | 1,462,230 |
| 2013-06-21 | 2013-06-19 | 0.401 | 3,791,418 | +17,191 | 0.91% | 1,521,795 |
| 2013-06-17 | 2013-06-13 | 0.425 | 3,774,227 | +34,381 | 0.91% | 1,602,715 |
| 2013-06-11 | 2013-06-07 | 0.442 | 3,739,846 | -93,689 | 0.90% | 1,653,380 |
| 2013-06-10 | 2013-06-06 | 0.407 | 3,833,535 | +4,297 | 0.92% | 1,561,000 |
| 2013-06-05 | 2013-06-03 | 0.430 | 3,829,238 | -4,297 | 0.92% | 1,648,350 |
| 2013-06-04 | 2013-05-31 | 0.430 | 3,833,535 | -90,252 | 0.92% | 1,650,200 |
| 2013-06-03 | 2013-05-30 | 0.401 | 3,923,787 | -163,312 | 0.94% | 1,574,925 |
| 2013-05-28 | 2013-05-24 | 0.396 | 4,087,099 | -51,572 | 0.98% | 1,616,700 |
| 2013-05-23 | 2013-05-21 | 0.372 | 4,138,671 | +223,480 | 0.99% | 1,540,800 |
| 2013-05-20 | 2013-05-15 | 0.366 | 3,915,191 | -44,696 | 0.94% | 1,434,825 |
| 2013-05-14 | 2013-05-10 | 0.366 | 3,959,887 | +52,431 | 0.95% | 1,451,205 |
| 2013-05-13 | 2013-05-09 | 0.366 | 3,907,456 | +85,954 | 0.94% | 1,431,990 |
| 2013-05-10 | 2013-05-08 | 0.349 | 3,821,502 | +37,820 | 0.92% | 1,333,800 |
| 2013-05-08 | 2013-05-06 | 0.355 | 3,783,682 | -17,191 | 0.91% | 1,342,610 |
| 2013-05-03 | 2013-04-30 | 0.349 | 3,800,873 | -18,050 | 0.91% | 1,326,600 |
| 2013-05-02 | 2013-04-29 | 0.337 | 3,818,923 | +9,455 | 0.92% | 1,288,470 |
| 2013-04-30 | 2013-04-26 | 0.337 | 3,809,468 | +8,595 | 0.91% | 1,285,280 |
| 2013-04-26 | 2013-04-24 | 0.337 | 3,800,873 | -8,595 | 0.91% | 1,282,380 |
| 2013-04-17 | 2013-04-15 | 0.337 | 3,809,468 | +17,190 | 0.91% | 1,285,280 |
| 2013-03-19 | 2013-03-15 | 0.372 | 3,792,278 | -51,572 | 0.91% | 1,411,840 |
| 2013-03-14 | 2013-03-12 | 0.396 | 3,843,850 | -8,595 | 0.92% | 1,520,480 |
| 2013-03-07 | 2013-03-05 | 0.396 | 3,852,445 | -17,191 | 0.92% | 1,523,880 |
| 2013-03-05 | 2013-03-01 | 0.349 | 3,869,636 | +860 | 0.93% | 1,350,600 |
| 2013-02-27 | 2013-02-25 | 0.361 | 3,868,776 | +34,381 | 0.93% | 1,395,310 |
| 2013-02-18 | 2013-02-14 | 0.390 | 3,834,395 | -25,786 | 0.92% | 1,494,435 |
| 2013-02-07 | 2013-02-05 | 0.396 | 3,860,181 | +8,595 | 0.93% | 1,526,940 |
| 2013-02-06 | 2013-02-04 | 0.413 | 3,851,586 | +30,944 | 0.92% | 1,590,755 |
| 2013-02-05 | 2013-02-01 | 0.378 | 3,820,642 | +37,819 | 0.92% | 1,444,625 |
| 2013-02-04 | 2013-01-31 | 0.355 | 3,782,823 | -8,595 | 0.91% | 1,342,305 |
| 2013-02-01 | 2013-01-30 | 0.378 | 3,791,418 | +13,753 | 0.91% | 1,433,575 |
| 2013-01-23 | 2013-01-21 | 0.366 | 3,777,665 | -2,579 | 0.91% | 1,384,425 |
| 2013-01-22 | 2013-01-18 | 0.384 | 3,780,244 | -8,595 | 0.91% | 1,451,340 |
| 2013-01-21 | 2013-01-17 | 0.355 | 3,788,839 | -3,439 | 0.91% | 1,344,440 |
| 2013-01-16 | 2013-01-14 | 0.355 | 3,792,278 | -34,381 | 0.91% | 1,345,660 |
| 2013-01-15 | 2013-01-11 | 0.337 | 3,826,659 | +17,191 | 0.92% | 1,291,080 |
| 2013-01-14 | 2013-01-10 | 0.349 | 3,809,468 | +25,786 | 0.91% | 1,329,600 |
| 2013-01-04 | 2013-01-02 | 0.355 | 3,783,682 | +12,893 | 0.91% | 1,342,610 |
| 2012-12-20 | 2012-12-18 | 0.337 | 3,770,789 | -171,908 | 0.90% | 1,272,230 |
| 2012-12-03 | 2012-11-29 | 0.314 | 3,942,697 | -17,190 | 0.95% | 1,238,490 |
| 2012-11-16 | 2012-11-14 | 0.337 | 3,959,887 | -20,629 | 0.95% | 1,336,030 |
| 2012-11-05 | 2012-11-01 | 0.337 | 3,980,516 | +538,070 | 0.96% | 1,342,990 |
| 2012-10-25 | 2012-10-22 | 0.297 | 3,442,446 | -30,084 | 0.83% | 1,021,275 |
| 2012-10-22 | 2012-10-18 | 0.314 | 3,472,530 | +30,084 | 0.83% | 1,090,800 |
| 2012-10-09 | 2012-10-05 | 0.297 | 3,442,446 | +171,907 | 0.83% | 1,021,275 |
| 2012-07-11 | 2012-07-09 | 0.349 | 3,270,539 | -859 | 0.78% | 1,141,500 |
| 2012-05-18 | 2012-05-16 | 0.320 | 3,271,398 | +859 | 0.79% | 1,046,650 |
| 2012-03-07 | 2012-03-05 | 0.419 | 3,270,539 | +8,596 | 0.78% | 1,369,800 |
| 2012-02-23 | 2012-02-21 | 0.419 | 3,261,943 | -10,315 | 0.78% | 1,366,200 |
| 2012-02-21 | 2012-02-17 | 0.419 | 3,272,258 | +10,315 | 0.79% | 1,370,520 |
| 2012-01-26 | 2012-01-19 | 0.401 | 3,261,943 | -860 | 0.78% | 1,309,275 |
| 2012-01-19 | 2012-01-17 | 0.407 | 3,262,803 | -8,595 | 0.78% | 1,328,600 |
| 2011-11-14 | 2011-11-10 | 0.326 | 3,271,398 | +8,595 | 0.79% | 1,065,680 |
| 2011-10-06 | 2011-10-03 | 0.308 | 3,262,803 | +8,596 | 0.78% | 1,005,940 |
| 2011-09-22 | 2011-09-20 | 0.419 | 3,254,207 | +859 | 0.78% | 1,362,960 |
| 2011-07-26 | 2011-07-22 | 0.430 | 3,253,348 | +34,382 | 0.78% | 1,400,450 |
| 2011-07-08 | 2011-07-06 | 0.465 | 3,218,966 | -12,893 | 0.77% | 1,498,000 |
| 2011-07-04 | 2011-06-29 | 0.471 | 3,231,859 | -14,613 | 0.78% | 1,522,800 |
| 2011-06-23 | 2011-06-21 | 0.477 | 3,246,472 | -12,033 | 0.78% | 1,548,570 |
| 2011-06-21 | 2011-06-17 | 0.465 | 3,258,505 | -17,191 | 0.78% | 1,516,400 |
| 2011-06-17 | 2011-06-15 | 0.448 | 3,275,696 | +12,034 | 0.79% | 1,467,235 |
| 2011-04-27 | 2011-04-21 | 0.506 | 3,263,662 | -23,208 | 0.78% | 1,651,695 |
| 2011-04-20 | 2011-04-18 | 0.500 | 3,286,870 | +31,803 | 0.79% | 1,644,320 |
| 2011-04-19 | 2011-04-15 | 0.512 | 3,255,067 | -182,222 | 0.78% | 1,666,280 |
| 2011-04-14 | 2011-04-12 | 0.494 | 3,437,289 | +30,084 | 0.82% | 1,699,575 |
| 2011-04-13 | 2011-04-11 | 0.500 | 3,407,205 | -20,629 | 0.82% | 1,704,520 |
| 2011-04-08 | 2011-04-06 | 0.494 | 3,427,834 | +171,908 | 0.82% | 1,694,900 |
| 2011-03-28 | 2011-03-24 | 0.489 | 3,255,926 | -138,386 | 0.78% | 1,590,960 |
| 2011-03-23 | 2011-03-21 | 0.512 | 3,394,312 | -17,191 | 0.81% | 1,737,560 |
| 2011-03-18 | 2011-03-16 | 0.506 | 3,411,503 | +17,191 | 0.82% | 1,726,515 |
| 2011-03-15 | 2011-03-11 | 0.506 | 3,394,312 | +17,191 | 0.81% | 1,717,815 |
| 2011-03-09 | 2011-03-07 | 0.512 | 3,377,121 | -17,191 | 0.81% | 1,728,760 |
| 2011-03-08 | 2011-03-04 | 0.529 | 3,394,312 | -16,331 | 0.81% | 1,796,795 |
| 2011-03-07 | 2011-03-03 | 0.529 | 3,410,643 | +859 | 0.82% | 1,805,440 |
| 2011-03-04 | 2011-03-02 | 0.524 | 3,409,784 | -6,876 | 0.82% | 1,785,150 |
| 2011-03-03 | 2011-03-01 | 0.524 | 3,416,660 | +21,489 | 0.82% | 1,788,750 |
| 2011-03-02 | 2011-02-28 | 0.489 | 3,395,171 | +8,595 | 0.81% | 1,659,000 |
| 2011-02-28 | 2011-02-24 | 0.494 | 3,386,576 | -42,977 | 0.81% | 1,674,500 |
| 2011-02-24 | 2011-02-22 | 0.506 | 3,429,553 | +85,954 | 0.82% | 1,735,650 |
| 2011-02-21 | 2011-02-17 | 0.518 | 3,343,599 | +85,953 | 0.80% | 1,731,050 |
| 2011-02-11 | 2011-02-09 | 0.547 | 3,257,646 | +5,158 | 0.78% | 1,781,300 |
| 2011-02-08 | 2011-02-02 | 0.541 | 3,252,488 | -4,298 | 0.78% | 1,759,560 |
| 2011-01-31 | 2011-01-27 | 0.535 | 3,256,786 | +4,298 | 0.78% | 1,742,940 |
| 2011-01-14 | 2011-01-12 | 0.564 | 3,252,488 | +5,157 | 0.78% | 1,835,240 |
| 2011-01-10 | 2011-01-06 | 0.558 | 3,247,331 | -34,382 | 0.78% | 1,813,440 |
| 2010-12-08 | 2010-12-06 | 0.564 | 3,281,713 | -1,719 | 0.79% | 1,851,730 |
| 2010-12-07 | 2010-12-03 | 0.570 | 3,283,432 | -2,578 | 0.79% | 1,871,800 |
| 2010-11-25 | 2010-11-23 | 0.570 | 3,286,010 | +859 | 0.79% | 1,873,270 |
| 2010-11-15 | 2010-11-11 | 0.593 | 3,285,151 | +3,438 | 0.79% | 1,949,220 |
| 2010-11-12 | 2010-11-10 | 0.605 | 3,281,713 | -48,134 | 0.79% | 1,985,360 |
| 2010-11-11 | 2010-11-09 | 0.558 | 3,329,847 | -9,455 | 0.80% | 1,859,520 |
| 2010-11-10 | 2010-11-08 | 0.553 | 3,339,302 | +5,158 | 0.80% | 1,845,375 |
| 2010-11-09 | 2010-11-05 | 0.529 | 3,334,144 | +21,488 | 0.80% | 1,764,945 |
| 2010-11-04 | 2010-11-02 | 0.535 | 3,312,656 | +8,595 | 0.79% | 1,772,840 |
| 2010-11-01 | 2010-10-28 | 0.553 | 3,304,061 | -12,033 | 0.79% | 1,825,900 |
| 2010-10-29 | 2010-10-27 | 0.541 | 3,316,094 | +25,786 | 0.80% | 1,793,970 |
| 2010-10-25 | 2010-10-21 | 0.541 | 3,290,308 | -42,977 | 0.79% | 1,780,020 |
| 2010-10-14 | 2010-10-12 | 0.541 | 3,333,285 | -859 | 0.80% | 1,803,270 |
| 2010-10-13 | 2010-10-11 | 0.553 | 3,334,144 | +859 | 0.80% | 1,842,525 |
| 2010-08-27 | 2010-08-25 | 0.541 | 3,333,285 | -8,595 | 0.80% | 1,803,270 |
| 2010-08-12 | 2010-08-10 | 0.576 | 3,341,880 | -3,438 | 0.80% | 1,924,560 |
| 2010-07-29 | 2010-07-27 | 0.564 | 3,345,318 | +3,438 | 0.80% | 1,887,620 |
| 2010-07-28 | 2010-07-26 | 0.564 | 3,341,880 | -8,596 | 0.80% | 1,885,680 |
| 2010-07-14 | 2010-07-12 | 0.605 | 3,350,476 | +12,894 | 0.80% | 2,026,960 |
| 2010-07-13 | 2010-07-09 | 0.605 | 3,337,582 | +24,067 | 0.80% | 2,019,160 |
| 2010-07-06 | 2010-07-02 | 0.564 | 3,313,515 | -17,191 | 0.80% | 1,869,675 |
| 2010-06-23 | 2010-06-21 | 0.582 | 3,330,706 | -51,572 | 0.80% | 1,937,500 |
| 2010-06-03 | 2010-06-01 | 0.570 | 3,382,278 | -11,174 | 0.81% | 1,928,150 |
| 2010-05-25 | 2010-05-20 | 0.593 | 3,393,452 | +34,381 | 0.81% | 2,013,480 |
| 2010-05-24 | 2010-05-19 | 0.558 | 3,359,071 | +34,382 | 0.81% | 1,875,840 |
| 2010-05-18 | 2010-05-14 | 0.675 | 3,324,689 | +13,752 | 0.80% | 2,243,440 |
| 2010-05-17 | 2010-05-13 | 0.686 | 3,310,937 | -54,151 | 0.79% | 2,272,680 |
| 2010-04-29 | 2010-04-27 | 0.582 | 3,365,088 | -51,572 | 0.81% | 1,957,500 |
| 2010-03-26 | 2010-03-24 | 0.576 | 3,416,660 | +34,382 | 0.82% | 1,967,625 |
| 2010-03-24 | 2010-03-22 | 0.663 | 3,382,278 | -45,556 | 0.81% | 2,242,950 |
| 2010-03-04 | 2010-03-02 | 0.570 | 3,427,834 | +11,174 | 0.82% | 1,954,120 |
| 2010-03-02 | 2010-02-26 | 0.576 | 3,416,660 | -171,907 | 0.82% | 1,967,625 |
| 2010-03-01 | 2010-02-25 | 0.582 | 3,588,567 | -257,861 | 0.86% | 2,087,500 |
| 2010-01-26 | 2010-01-22 | 0.570 | 3,846,428 | +17,190 | 0.92% | 2,192,750 |
| 2010-01-22 | 2010-01-20 | 0.593 | 3,829,238 | -1,719 | 0.92% | 2,272,050 |
| 2010-01-21 | 2010-01-19 | 0.640 | 3,830,957 | -8,595 | 0.92% | 2,451,350 |
| 2010-01-19 | 2010-01-15 | 0.593 | 3,839,552 | +180,503 | 0.92% | 2,278,170 |
| 2010-01-14 | 2010-01-12 | 0.570 | 3,659,049 | +1,719 | 0.88% | 2,085,930 |
| 2010-01-13 | 2010-01-11 | 0.582 | 3,657,330 | +298,259 | 0.88% | 2,127,500 |
| 2010-01-04 | 2009-12-29 | 0.617 | 3,359,071 | -18,050 | 0.81% | 2,071,240 |
| 2009-12-30 | 2009-12-28 | 0.652 | 3,377,121 | -860 | 0.81% | 2,200,240 |
| 2009-12-21 | 2009-12-17 | 0.582 | 3,377,981 | +17,191 | 0.81% | 1,965,000 |
| 2009-12-17 | 2009-12-15 | 0.675 | 3,360,790 | +17,191 | 0.81% | 2,267,800 |
| 2009-12-08 | 2009-12-04 | 0.605 | 3,343,599 | -17,191 | 0.80% | 2,022,800 |
| 2009-12-02 | 2009-11-30 | 0.541 | 3,360,790 | -51,572 | 0.81% | 1,818,150 |
| 2009-11-04 | 2009-11-02 | 0.448 | 3,412,362 | -17,191 | 0.82% | 1,528,450 |
| 2009-10-29 | 2009-10-27 | 0.419 | 3,429,553 | +2,579 | 0.82% | 1,436,400 |
| 2009-10-28 | 2009-10-23 | 0.442 | 3,426,974 | +17,190 | 0.82% | 1,515,060 |
| 2009-09-25 | 2009-09-23 | 0.448 | 3,409,784 | +8,596 | 0.82% | 1,527,295 |
| 2009-09-23 | 2009-09-21 | 0.419 | 3,401,188 | +8,595 | 0.82% | 1,424,520 |
| 2009-09-10 | 2009-09-08 | 0.425 | 3,392,593 | -8,595 | 0.81% | 1,440,655 |
| 2009-08-24 | 2009-08-20 | 0.390 | 3,401,188 | +8,595 | 0.82% | 1,325,595 |
| 2009-07-30 | 2009-07-28 | 0.407 | 3,392,593 | -18,050 | 0.81% | 1,381,450 |
| 2009-06-05 | 2009-06-03 | 0.372 | 3,410,643 | -29,224 | 0.82% | 1,269,760 |
| 2009-05-20 | 2009-05-18 | 0.314 | 3,439,867 | -181,363 | 0.83% | 1,080,540 |
| 2009-05-19 | 2009-05-15 | 0.337 | 3,621,230 | +29,225 | 0.87% | 1,221,770 |
| 2009-05-18 | 2009-05-14 | 0.302 | 3,592,005 | +68,763 | 0.86% | 1,086,540 |
| 2009-02-16 | 2009-02-12 | 0.233 | 3,523,242 | -5,158 | 0.85% | 819,800 |
| 2009-02-10 | 2009-02-06 | 0.199 | 3,528,400 | -859 | 0.85% | 701,955 |
| 2008-12-11 | 2008-12-09 | 0.198 | 3,529,259 | +9,455 | 0.85% | 698,020 |
| 2008-10-09 | 2008-10-06 | 0.268 | 3,519,804 | +39,538 | 0.84% | 941,850 |
| 2008-09-11 | 2008-09-09 | 0.308 | 3,480,266 | +171,908 | 0.84% | 1,072,985 |
| 2008-05-08 | 2008-05-06 | 0.593 | 3,308,358 | +158,400 | 0.79% | 1,960,638 |
| 2008-03-06 | 2008-03-04 | 0.587 | 3,149,958 | +32,735 | 0.79% | 1,847,520 |
| 2008-02-18 | 2008-02-14 | 0.470 | 3,117,223 | -434,561 | 0.79% | 1,466,465 |
| 2008-01-25 | 2008-01-23 | 0.501 | 3,551,784 | -3,274 | 0.90% | 1,779,400 |
| 2008-01-03 | 2007-12-31 | 0.696 | 3,555,058 | -31,917 | 0.90% | 2,476,080 |
| 2008-01-02 | 2007-12-27 | 0.696 | 3,586,975 | +3,274 | 0.90% | 2,498,310 |
| 2007-12-17 | 2007-12-13 | 0.733 | 3,583,701 | -40,920 | 0.90% | 2,627,400 |
| 2007-10-05 | 2007-10-03 | 0.806 | 3,624,621 | +16,368 | 0.91% | 2,923,140 |
| 2007-09-20 | 2007-09-18 | 0.843 | 3,608,253 | +24,552 | 0.91% | 3,042,210 |
| 2007-08-27 | 2007-08-23 | 0.904 | 3,583,701 | +12,275 | 0.90% | 3,240,460 |
| 2007-07-31 | 2007-07-27 | 1.002 | 3,571,426 | -24,551 | 0.90% | 3,578,480 |
| 2007-07-11 | 2007-07-09 | 1.039 | 3,595,977 | -32,736 | 0.91% | 3,734,900 |
| 2007-07-05 | 2007-07-03 | 1.100 | 3,628,713 | -18,004 | 0.91% | 3,990,601 |
| 2007-06-26 | 2007-06-22 | 1.185 | 3,646,717 | 0.92% | 4,322,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy