History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 1,065,000 +0 0.13% 1,512,300
2025-10-13 2025-10-09 1.520 1,065,000 +0 0.13% 1,618,800
2025-10-10 2025-10-08 1.390 1,065,000 -80,000 0.13% 1,480,350
2025-10-09 2025-10-06 1.390 1,145,000 -970,000 0.14% 1,591,550
2025-10-02 2025-09-29 0.750 2,115,000 +74,000 0.26% 1,586,250
2025-09-24 2025-09-22 0.810 2,041,000 -120,000 0.25% 1,653,210
2025-09-22 2025-09-18 0.740 2,161,000 -100,000 0.27% 1,599,140
2025-09-19 2025-09-17 0.750 2,261,000 -100,000 0.28% 1,695,750
2025-09-18 2025-09-16 0.730 2,361,000 -100,000 0.29% 1,723,530
2025-09-15 2025-09-11 0.670 2,461,000 -138,000 0.30% 1,648,870
2025-08-21 2025-08-19 0.760 2,599,000 -10,000 0.32% 1,975,240
2025-08-20 2025-08-18 0.740 2,609,000 -20,000 0.32% 1,930,660
2025-07-29 2025-07-25 0.580 2,629,000 +16,000 0.32% 1,524,820
2025-07-21 2025-07-17 0.530 2,613,000 +100,000 0.32% 1,384,890
2025-06-30 2025-06-26 0.600 2,513,000 +200,000 0.31% 1,507,800
2025-06-03 2025-05-30 0.610 2,313,000 -10,000 0.28% 1,410,930
2025-05-02 2025-04-29 0.590 2,323,000 -300,000 0.29% 1,370,570
2025-04-09 2025-04-07 0.445 2,623,000 +400,000 0.32% 1,167,235
2025-04-03 2025-04-01 0.550 2,223,000 -50,000 0.27% 1,222,650
2025-04-01 2025-03-28 0.590 2,273,000 +10,000 0.28% 1,341,070
2025-03-18 2025-03-14 0.720 2,263,000 -130,000 0.28% 1,629,360
2025-03-12 2025-03-10 0.710 2,393,000 -100,000 0.29% 1,699,030
2025-03-04 2025-02-28 0.700 2,493,000 +10,000 0.31% 1,745,100
2025-02-28 2025-02-26 0.800 2,483,000 +10,000 0.30% 1,986,400
2025-02-26 2025-02-24 0.790 2,473,000 +20,000 0.30% 1,953,670
2025-02-21 2025-02-19 0.680 2,453,000 +20,000 0.30% 1,668,040
2025-02-20 2025-02-18 0.730 2,433,000 +5,000 0.30% 1,776,090
2025-02-19 2025-02-17 0.750 2,428,000 +50,000 0.30% 1,821,000
2025-02-12 2025-02-10 0.670 2,378,000 +230,000 0.29% 1,593,260
2025-01-17 2025-01-15 0.465 2,148,000 -100,000 0.26% 998,820
2024-12-23 2024-12-19 0.475 2,248,000 -220,000 0.28% 1,067,800
2024-12-20 2024-12-18 0.415 2,468,000 -200,000 0.30% 1,024,220
2024-10-09 2024-10-07 0.390 2,668,000 +20,000 0.33% 1,040,520
2024-07-05 2024-07-03 0.300 2,648,000 -100,000 0.33% 794,400
2024-06-28 2024-06-26 0.295 2,748,000 -10,000 0.34% 810,660
2024-06-27 2024-06-25 0.305 2,758,000 +10,000 0.34% 841,190
2024-04-26 2024-04-24 0.305 2,748,000 +200,000 0.34% 838,140
2024-04-05 2024-04-02 0.355 2,548,000 -135,000 0.31% 904,540
2024-02-08 2024-02-06 0.330 2,683,000 -156,000 0.33% 885,390
2024-01-22 2024-01-18 0.360 2,839,000 +10,000 0.35% 1,022,040
2023-10-17 2023-10-13 0.640 2,829,000 +397,370 0.35% 1,810,219
2023-09-18 2023-09-14 0.576 2,431,630 +12,033 0.35% 1,400,355
2023-08-25 2023-08-23 0.570 2,419,597 +12,034 0.35% 1,379,350
2023-08-14 2023-08-10 0.570 2,407,563 +91,970 0.34% 1,372,490
2023-01-18 2023-01-16 0.686 2,315,593 +82,516 0.33% 1,589,460
2023-01-13 2023-01-11 0.675 2,233,077 +46,415 0.32% 1,506,840
2023-01-10 2023-01-06 0.663 2,186,662 +5,157 0.31% 1,450,080
2022-11-02 2022-10-31 0.489 2,181,505 -119,476 0.31% 1,065,960
2022-10-05 2022-09-30 0.547 2,300,981 -85,953 0.33% 1,258,190
2022-09-26 2022-09-22 0.605 2,386,934 -189,958 0.34% 1,444,040
2022-09-22 2022-09-20 0.617 2,576,892 -4,298 0.37% 1,588,940
2022-06-22 2022-06-20 0.663 2,581,190 -116,037 0.37% 1,711,710
2021-11-26 2021-11-24 0.675 2,697,227 -8,596 0.39% 1,820,040
2021-09-21 2021-09-17 0.547 2,705,823 +48,134 0.39% 1,479,560
2021-09-15 2021-09-13 0.553 2,657,689 +37,820 0.38% 1,468,700
2021-07-29 2021-07-27 0.558 2,619,869 -85,954 0.37% 1,463,040
2021-07-09 2021-07-07 0.582 2,705,823 -50,712 0.39% 1,574,000
2021-07-08 2021-07-06 0.582 2,756,535 +51,572 0.39% 1,603,500
2021-07-05 2021-06-30 0.605 2,704,963 +257,001 0.39% 1,636,440
2021-05-17 2021-05-13 0.652 2,447,962 -58,448 0.35% 1,594,880
2021-05-10 2021-05-06 0.582 2,506,410 +85,954 0.36% 1,458,000
2021-05-03 2021-04-29 0.582 2,420,456 +85,953 0.35% 1,408,000
2021-04-27 2021-04-23 0.582 2,334,503 +85,954 0.33% 1,358,000
2021-04-26 2021-04-22 0.582 2,248,549 +10,314 0.32% 1,308,000
2021-04-22 2021-04-20 0.593 2,238,235 +51,573 0.32% 1,328,040
2021-04-19 2021-04-15 0.576 2,186,662 +68,763 0.31% 1,259,280
2021-04-16 2021-04-14 0.593 2,117,899 +85,953 0.30% 1,256,640
2021-04-15 2021-04-13 0.605 2,031,946 +85,954 0.29% 1,229,280
2021-04-14 2021-04-12 0.605 1,945,992 +85,954 0.28% 1,177,280
2021-04-13 2021-04-09 0.617 1,860,038 +85,953 0.27% 1,146,920
2021-03-23 2021-03-19 0.640 1,774,085 +94,550 0.30% 1,135,200
2021-02-25 2021-02-23 0.791 1,679,535 +42,976 0.29% 1,328,720
2021-02-24 2021-02-22 0.803 1,636,559 -39,538 0.28% 1,313,760
2021-02-23 2021-02-19 0.698 1,676,097 -6,877 0.29% 1,170,000
2021-02-17 2021-02-11 0.582 1,682,974 -67,043 0.29% 979,000
2021-02-04 2021-02-02 0.617 1,750,017 -92,830 0.30% 1,079,080
2021-02-03 2021-02-01 0.558 1,842,847 +85,953 0.32% 1,029,120
2021-02-01 2021-01-28 0.535 1,756,894 +37,820 0.30% 940,240
2021-01-29 2021-01-27 0.541 1,719,074 +58,448 0.29% 930,000
2021-01-27 2021-01-25 0.558 1,660,626 +51,573 0.28% 927,360
2021-01-19 2021-01-15 0.582 1,609,053 +103,144 0.28% 936,000
2021-01-18 2021-01-14 0.593 1,505,909 +103,144 0.26% 893,520
2021-01-04 2020-12-29 0.617 1,402,765 -1,719 0.24% 864,960
2020-10-27 2020-10-22 0.582 1,404,484 -51,572 0.24% 817,000
2020-10-08 2020-10-06 0.570 1,456,056 +31,803 0.25% 830,060
2020-10-07 2020-10-05 0.570 1,424,253 +29,224 0.24% 811,930
2020-08-05 2020-08-03 0.675 1,395,029 +97,988 0.24% 941,340
2020-07-30 2020-07-28 0.756 1,297,041 +51,572 0.22% 980,850
2020-07-28 2020-07-24 0.710 1,245,469 +42,977 0.21% 883,890
2020-07-24 2020-07-22 0.791 1,202,492 +42,976 0.21% 951,320
2020-07-21 2020-07-17 0.791 1,159,516 -120,335 0.20% 917,320
2020-07-20 2020-07-16 0.745 1,279,851 -9,455 0.22% 952,960
2020-07-17 2020-07-15 0.814 1,289,306 +123,774 0.22% 1,050,000
2020-07-15 2020-07-13 0.884 1,165,532 +12,033 0.20% 1,030,560
2020-07-14 2020-07-10 0.803 1,153,499 -15,471 0.20% 925,980
2020-07-13 2020-07-09 0.710 1,168,970 -10,315 0.20% 829,600
2020-07-09 2020-07-07 0.663 1,179,285 +25,786 0.20% 782,040
2020-07-08 2020-07-06 0.686 1,153,499 -36,100 0.20% 791,780
2020-07-07 2020-07-03 0.617 1,189,599 -42,977 0.20% 733,520
2020-07-06 2020-07-02 0.553 1,232,576 +85,954 0.21% 681,150
2020-05-13 2020-05-11 0.558 1,146,622 +38,679 0.20% 640,320
2020-05-12 2020-05-08 0.582 1,107,943 -20,629 0.19% 644,500
2020-04-16 2020-04-14 0.617 1,128,572 +56,729 0.19% 695,890
2020-03-16 2020-03-12 0.756 1,071,843 -91,970 0.18% 810,550
2020-01-02 2019-12-27 0.907 1,163,813 +25,786 0.20% 1,056,120
2019-12-30 2019-12-24 0.896 1,138,027 +13,753 0.20% 1,019,480
2019-12-23 2019-12-19 0.931 1,124,274 +26,645 0.19% 1,046,400
2019-12-20 2019-12-18 0.919 1,097,629 +25,786 0.19% 1,008,830
2019-12-04 2019-12-02 0.954 1,071,843 +34,382 0.18% 1,022,540
2019-08-27 2019-08-23 1.256 1,037,461 -860 0.18% 1,303,560
2019-08-21 2019-08-19 1.303 1,038,321 +42,977 0.18% 1,352,960
2019-08-15 2019-08-13 1.373 995,344 -25,786 0.17% 1,366,440
2019-08-08 2019-08-06 1.571 1,021,130 +859 0.18% 1,603,800
2019-08-07 2019-08-05 1.547 1,020,271 -25,786 0.17% 1,578,711
2019-08-06 2019-08-02 1.582 1,046,057 -8,595 0.18% 1,655,121
2019-08-01 2019-07-30 1.629 1,054,652 -15,472 0.18% 1,717,800
2019-07-31 2019-07-29 1.559 1,070,124 -1,719 0.18% 1,668,301
2019-07-29 2019-07-25 1.489 1,071,843 +25,786 0.18% 1,596,160
2019-07-26 2019-07-24 1.512 1,046,057 +29,225 0.18% 1,582,101
2019-07-25 2019-07-23 1.524 1,016,832 -42,977 0.17% 1,549,729
2019-07-24 2019-07-22 1.524 1,059,809 -24,067 0.18% 1,615,230
2019-06-17 2019-06-13 1.210 1,083,876 -4,298 0.19% 1,311,440
2019-03-26 2019-03-22 1.222 1,088,174 -12,893 0.19% 1,329,300
2019-01-30 2019-01-28 1.140 1,101,067 -41,258 0.19% 1,255,380
2019-01-29 2019-01-25 1.094 1,142,325 -859 0.20% 1,249,260
2019-01-08 2019-01-04 0.989 1,143,184 -42,977 0.20% 1,130,500
2018-11-29 2018-11-27 0.907 1,186,161 +42,977 0.20% 1,076,400
2018-07-13 2018-07-11 1.094 1,143,184 +84,234 0.20% 1,250,200
2018-07-12 2018-07-10 1.105 1,058,950 -17,190 0.18% 1,170,400
2018-06-22 2018-06-20 1.256 1,076,140 +39,538 0.18% 1,352,159
2018-05-31 2018-05-29 1.466 1,036,602 +16,331 0.18% 1,519,560
2018-05-17 2018-05-15 1.606 1,020,271 +8,596 0.17% 1,638,061
2018-04-30 2018-04-26 1.559 1,011,675 +137,526 0.17% 1,577,180
2018-04-20 2018-04-18 1.617 874,149 -111,740 0.15% 1,413,630
2018-04-04 2018-03-29 1.582 985,889 +17,191 0.17% 1,559,920
2018-03-08 2018-03-06 1.652 968,698 +25,786 0.17% 1,600,340
2018-03-05 2018-03-01 1.687 942,912 +17,191 0.16% 1,590,650
2018-03-02 2018-02-28 1.699 925,721 -17,191 0.16% 1,572,419
2018-02-23 2018-02-21 1.664 942,912 +25,786 0.16% 1,568,710
2018-02-21 2018-02-15 1.629 917,126 +61,027 0.16% 1,493,800
2018-02-20 2018-02-13 1.559 856,099 +25,786 0.15% 1,334,640
2018-02-13 2018-02-09 1.571 830,313 +25,786 0.14% 1,304,100
2018-02-09 2018-02-07 1.617 804,527 -18,050 0.14% 1,301,040
2018-02-08 2018-02-06 1.559 822,577 +98,847 0.14% 1,282,380
2018-02-07 2018-02-05 1.745 723,730 +17,191 0.12% 1,263,000
2018-02-02 2018-01-31 1.757 706,539 +4,297 0.12% 1,241,219
2018-01-24 2018-01-22 1.780 702,242 +17,191 0.12% 1,250,010
2018-01-23 2018-01-19 1.896 685,051 +34,381 0.12% 1,299,110
2018-01-22 2018-01-18 1.920 650,670 -42,976 0.11% 1,249,051
2018-01-19 2018-01-17 1.861 693,646 -8,596 0.12% 1,291,199
2018-01-17 2018-01-15 1.873 702,242 +42,977 0.12% 1,315,370
2018-01-16 2018-01-12 1.861 659,265 -51,572 0.11% 1,227,200
2018-01-15 2018-01-11 1.780 710,837 +17,191 0.12% 1,265,310
2018-01-11 2018-01-09 1.803 693,646 +12,893 0.12% 1,250,849
2018-01-10 2018-01-08 1.815 680,753 +8,595 0.12% 1,235,519
2018-01-09 2018-01-05 1.827 672,158 +8,595 0.12% 1,227,740
2018-01-08 2018-01-04 1.827 663,563 +76,499 0.11% 1,212,041
2018-01-04 2018-01-02 1.908 587,064 +25,786 0.10% 1,120,120
2018-01-03 2017-12-29 1.920 561,278 -17,190 0.10% 1,077,451
2017-12-28 2017-12-22 1.920 578,468 +25,786 0.10% 1,110,449
2017-12-19 2017-12-15 1.885 552,682 -17,191 0.09% 1,041,659
2017-12-07 2017-12-05 2.013 569,873 +28,365 0.10% 1,146,990
2017-11-28 2017-11-24 2.059 541,508 +859 0.09% 1,115,099
2017-11-23 2017-11-21 2.059 540,649 -25,786 0.09% 1,113,330
2017-11-21 2017-11-17 2.292 566,435 -29,224 0.10% 1,298,230
2017-10-31 2017-10-27 2.245 595,659 -17,191 0.10% 1,337,490
2017-10-23 2017-10-19 2.083 612,850 -17,191 0.11% 1,276,270
2017-10-19 2017-10-17 2.141 630,041 -17,190 0.11% 1,348,721
2017-10-18 2017-10-16 1.943 647,231 -34,382 0.11% 1,257,509
2017-10-17 2017-10-13 1.896 681,613 -68,763 0.12% 1,292,590
2017-10-16 2017-10-12 1.861 750,376 -17,191 0.13% 1,396,800
2017-08-21 2017-08-17 1.827 767,567 +8,596 0.13% 1,402,011
2017-08-16 2017-08-14 1.861 758,971 +17,191 0.13% 1,412,800
2017-07-26 2017-07-24 2.222 741,780 +25,786 0.13% 1,648,329
2017-07-20 2017-07-18 2.187 715,994 -17,191 0.12% 1,566,039
2017-07-19 2017-07-17 2.117 733,185 -25,786 0.13% 1,552,460
2017-06-21 2017-06-19 2.013 758,971 +34,381 0.13% 1,527,590
2017-06-19 2017-06-15 1.989 724,590 +17,191 0.12% 1,441,530
2017-06-16 2017-06-14 2.024 707,399 +6,876 0.12% 1,432,020
2017-05-29 2017-05-25 2.152 700,523 +85,954 0.12% 1,507,751
2017-05-24 2017-05-22 2.234 614,569 -89,392 0.11% 1,372,800
2017-05-23 2017-05-19 2.420 703,961 +25,786 0.12% 1,703,520
2017-05-10 2017-05-08 2.501 678,175 -34,381 0.12% 1,696,351
2017-05-04 2017-04-28 2.664 712,556 +34,381 0.12% 1,898,409
2017-04-21 2017-04-19 2.513 678,175 +123,774 0.12% 1,704,241
2017-04-20 2017-04-18 2.455 554,401 -170,189 0.10% 1,360,949
2017-04-19 2017-04-13 2.548 724,590 -53,291 0.12% 1,846,171
2017-04-18 2017-04-12 2.455 777,881 -68,763 0.13% 1,909,550
2017-04-13 2017-04-11 2.536 846,644 +171,907 0.15% 2,147,300
2017-04-11 2017-04-07 2.664 674,737 -35,241 0.12% 1,797,651
2017-03-31 2017-03-29 2.106 709,978 -18,909 0.12% 1,495,061
2017-03-30 2017-03-28 2.106 728,887 +18,909 0.12% 1,534,879
2017-02-22 2017-02-20 2.117 709,978 +1,719 0.12% 1,503,321
2017-01-25 2017-01-23 2.234 708,259 -42,976 0.14% 1,582,081
2017-01-24 2017-01-20 2.164 751,235 -16,332 0.15% 1,625,639
2017-01-17 2017-01-13 2.129 767,567 -26,645 0.15% 1,634,191
2017-01-11 2017-01-09 2.013 794,212 +17,190 0.16% 1,598,519
2017-01-09 2017-01-05 2.083 777,022 +51,573 0.16% 1,618,161
2016-12-30 2016-12-28 2.129 725,449 +17,190 0.15% 1,544,519
2016-12-15 2016-12-13 2.443 708,259 -440,083 0.14% 1,730,401
2016-12-08 2016-12-06 2.606 1,148,342 -37,819 0.23% 2,992,641
2016-12-05 2016-12-01 2.641 1,186,161 +1,719 0.24% 3,132,600
2016-11-30 2016-11-28 2.571 1,184,442 -515,722 0.24% 3,045,380
2016-11-18 2016-11-16 2.315 1,700,164 +25,786 0.34% 3,936,219
2016-11-17 2016-11-15 2.443 1,674,378 +85,953 0.33% 4,090,799
2016-11-16 2016-11-14 2.408 1,588,425 -275,051 0.32% 3,825,361
2016-11-14 2016-11-10 2.269 1,863,476 -51,573 0.37% 4,227,599
2016-10-25 2016-10-20 2.001 1,915,049 -8,595 0.38% 3,832,161
2016-10-24 2016-10-19 1.908 1,923,644 -10,314 0.38% 3,670,320
2016-10-12 2016-10-07 1.745 1,933,958 -14,613 0.39% 3,374,999
2016-10-03 2016-09-29 1.733 1,948,571 -17,190 0.39% 3,377,831
2016-09-21 2016-09-19 1.757 1,965,761 +8,595 0.39% 3,453,369
2016-09-14 2016-09-12 1.629 1,957,166 -25,786 0.39% 3,187,800
2016-09-09 2016-09-07 1.733 1,982,952 +17,191 0.40% 3,437,430
2016-08-25 2016-08-23 1.606 1,965,761 -17,191 0.39% 3,156,060
2016-08-22 2016-08-18 1.827 1,982,952 -17,191 0.40% 3,621,990
2016-08-17 2016-08-15 1.652 2,000,143 +48,994 0.40% 3,304,340
2016-08-15 2016-08-11 1.640 1,951,149 -52,432 0.39% 3,200,700
2016-08-12 2016-08-10 1.617 2,003,581 +10,315 0.40% 3,240,090
2016-06-22 2016-06-20 1.326 1,993,266 -8,596 0.48% 2,643,659
2016-06-14 2016-06-10 1.396 2,001,862 +6,017 0.48% 2,794,800
2016-06-02 2016-05-31 1.547 1,995,845 +8,595 0.48% 3,088,260
2016-05-26 2016-05-24 1.361 1,987,250 +12,893 0.48% 2,705,040
2016-05-24 2016-05-20 1.478 1,974,357 +16,332 0.47% 2,917,190
2016-05-05 2016-05-03 1.687 1,958,025 -8,596 0.47% 3,303,099
2016-03-21 2016-03-17 1.652 1,966,621 -17,191 0.47% 3,248,960
2016-03-17 2016-03-15 1.536 1,983,812 +17,191 0.48% 3,046,561
2016-03-16 2016-03-14 1.594 1,966,621 -8,595 0.47% 3,134,560
2016-03-11 2016-03-09 1.582 1,975,216 +8,595 0.47% 3,125,280
2016-03-04 2016-03-02 1.768 1,966,621 +17,191 0.47% 3,477,760
2016-03-01 2016-02-26 1.733 1,949,430 +8,595 0.47% 3,379,320
2016-02-29 2016-02-25 1.722 1,940,835 +9,455 0.47% 3,341,840
2016-02-25 2016-02-23 1.815 1,931,380 -8,595 0.46% 3,505,320
2016-02-24 2016-02-22 1.780 1,939,975 +8,595 0.47% 3,453,210
2016-02-22 2016-02-18 1.815 1,931,380 +7,736 0.46% 3,505,320
2016-02-04 2016-02-02 1.885 1,923,644 +8,595 0.46% 3,625,560
2016-02-03 2016-02-01 1.838 1,915,049 +60,168 0.46% 3,520,241
2016-02-02 2016-01-29 1.896 1,854,881 -67,044 0.45% 3,517,540
2016-01-29 2016-01-27 1.733 1,921,925 +6,876 0.46% 3,331,640
2016-01-27 2016-01-25 1.827 1,915,049 -8,595 0.46% 3,497,961
2016-01-25 2016-01-21 1.733 1,923,644 +25,786 0.46% 3,334,620
2016-01-20 2016-01-18 1.885 1,897,858 -77,358 0.46% 3,576,960
2016-01-18 2016-01-14 1.838 1,975,216 -8,596 0.47% 3,630,840
2016-01-15 2016-01-13 1.827 1,983,812 +94,550 0.48% 3,623,561
2016-01-13 2016-01-11 1.722 1,889,262 +25,786 0.45% 3,253,039
2016-01-12 2016-01-08 1.978 1,863,476 +42,976 0.45% 3,685,599
2016-01-11 2016-01-07 2.001 1,820,500 -373,898 0.44% 3,642,961
2016-01-08 2016-01-06 2.234 2,194,398 +116,037 0.53% 4,901,760
2016-01-07 2016-01-05 2.245 2,078,361 -68,763 0.50% 4,666,741
2016-01-06 2016-01-04 2.141 2,147,124 +122,914 0.52% 4,596,321
2016-01-05 2015-12-31 2.420 2,024,210 -121,195 0.49% 4,898,400
2016-01-04 2015-12-29 2.548 2,145,405 -67,043 0.51% 5,466,241
2015-12-30 2015-12-28 2.094 2,212,448 +47,274 0.53% 4,633,199
2015-12-29 2015-12-24 2.176 2,165,174 +112,599 0.52% 4,710,530
2015-12-28 2015-12-22 2.176 2,052,575 -8,595 0.49% 4,465,561
2015-12-23 2015-12-21 2.141 2,061,170 +10,315 0.49% 4,412,320
2015-12-22 2015-12-18 1.955 2,050,855 +39,538 0.49% 4,008,479
2015-12-21 2015-12-17 2.362 2,011,317 +32,663 0.48% 4,750,201
2015-12-18 2015-12-16 2.420 1,978,654 +4,297 0.47% 4,788,159
2015-12-17 2015-12-15 2.362 1,974,357 +21,489 0.47% 4,662,911
2015-12-16 2015-12-14 2.478 1,952,868 +37,819 0.47% 4,839,359
2015-12-15 2015-12-11 2.327 1,915,049 +25,787 0.46% 4,456,001
2015-12-14 2015-12-10 2.478 1,889,262 +42,976 0.45% 4,681,739
2015-12-11 2015-12-09 2.711 1,846,286 +12,034 0.44% 5,004,841
2015-12-10 2015-12-08 2.862 1,834,252 -60,168 0.44% 5,249,640
2015-12-09 2015-12-07 2.653 1,894,420 -60,167 0.45% 5,025,121
2015-12-08 2015-12-04 2.443 1,954,587 +5,157 0.47% 4,775,399
2015-12-07 2015-12-03 2.525 1,949,430 -8,595 0.47% 4,921,560
2015-12-04 2015-12-02 2.466 1,958,025 -20,629 0.47% 4,829,359
2015-12-03 2015-12-01 2.292 1,978,654 -292,243 0.47% 4,534,939
2015-12-02 2015-11-30 2.024 2,270,897 +25,786 0.54% 4,597,080
2015-12-01 2015-11-27 1.989 2,245,111 +34,382 0.54% 4,466,520
2015-11-27 2015-11-25 1.931 2,210,729 +111,739 0.53% 4,269,519
2015-11-26 2015-11-24 2.094 2,098,990 +257,002 0.50% 4,395,601
2015-11-25 2015-11-23 2.164 1,841,988 -17,191 0.44% 3,985,980
2015-11-23 2015-11-19 1.943 1,859,179 +30,084 0.45% 3,612,211
2015-11-20 2015-11-18 1.955 1,829,095 -232,075 0.44% 3,575,040
2015-11-19 2015-11-17 1.745 2,061,170 +472,745 0.49% 3,597,000
2015-11-18 2015-11-16 1.675 1,588,425 -8,595 0.38% 2,661,121
2015-11-17 2015-11-13 1.454 1,597,020 -8,595 0.38% 2,322,500
2015-11-16 2015-11-12 1.478 1,605,615 -8,596 0.39% 2,372,360
2015-10-13 2015-10-09 1.303 1,614,211 -17,190 0.39% 2,103,360
2015-09-29 2015-09-24 1.280 1,631,401 -8,596 0.39% 2,087,800
2015-09-18 2015-09-16 1.210 1,639,997 -6,017 0.39% 1,984,320
2015-09-11 2015-09-09 1.222 1,646,014 -95,408 0.40% 2,010,751
2015-09-10 2015-09-08 1.163 1,741,422 +27,505 0.42% 2,026,000
2015-09-07 2015-09-02 1.094 1,713,917 -60,168 0.41% 1,874,360
2015-08-31 2015-08-27 1.175 1,774,085 -25,786 0.43% 2,084,641
2015-08-28 2015-08-26 1.070 1,799,871 +128,071 0.43% 1,926,480
2015-08-26 2015-08-24 1.001 1,671,800 +34,382 0.40% 1,672,700
2015-08-25 2015-08-21 1.245 1,637,418 +8,595 0.39% 2,038,350
2015-08-21 2015-08-19 1.350 1,628,823 -156,436 0.39% 2,198,200
2015-08-20 2015-08-18 1.338 1,785,259 +17,191 0.43% 2,388,551
2015-08-17 2015-08-13 1.396 1,768,068 -17,191 0.42% 2,468,400
2015-08-14 2015-08-12 1.315 1,785,259 +25,787 0.43% 2,347,011
2015-08-11 2015-08-07 1.501 1,759,472 -25,787 0.42% 2,640,629
2015-08-10 2015-08-06 1.384 1,785,259 +25,787 0.43% 2,471,631
2015-08-06 2015-08-04 1.431 1,759,472 +73,920 0.42% 2,517,809
2015-08-05 2015-08-03 1.361 1,685,552 +42,977 0.40% 2,294,370
2015-07-31 2015-07-29 1.501 1,642,575 +61,886 0.39% 2,465,189
2015-07-30 2015-07-28 1.373 1,580,689 +82,516 0.38% 2,170,020
2015-07-29 2015-07-27 1.315 1,498,173 -44,696 0.36% 1,969,590
2015-07-28 2015-07-24 1.524 1,542,869 +24,067 0.37% 2,351,450
2015-07-24 2015-07-22 1.768 1,518,802 +55,870 0.36% 2,685,840
2015-07-22 2015-07-20 1.920 1,462,932 -74,780 0.35% 2,808,300
2015-07-21 2015-07-17 1.873 1,537,712 +25,786 0.37% 2,880,290
2015-07-16 2015-07-14 1.838 1,511,926 -8,595 0.36% 2,779,221
2015-07-15 2015-07-13 1.943 1,520,521 -51,572 0.36% 2,954,230
2015-07-14 2015-07-10 1.803 1,572,093 +8,595 0.38% 2,834,949
2015-07-13 2015-07-09 1.687 1,563,498 +6,876 0.38% 2,637,550
2015-07-09 2015-07-07 0.977 1,556,622 +61,887 0.37% 1,521,240
2015-07-08 2015-07-06 1.384 1,494,735 +34,382 0.36% 2,069,410
2015-07-02 2015-06-29 1.978 1,460,353 +12,033 0.35% 2,888,299
2015-06-30 2015-06-26 2.269 1,448,320 +275,052 0.35% 3,285,750
2015-06-29 2015-06-25 2.455 1,173,268 +42,977 0.28% 2,880,150
2015-06-19 2015-06-17 2.513 1,130,291 +110,020 0.27% 2,840,399
2015-06-16 2015-06-12 2.757 1,020,271 +860 0.24% 2,813,191
2015-06-11 2015-06-09 2.455 1,019,411 +17,191 0.24% 2,502,460
2015-06-10 2015-06-08 2.583 1,002,220 +6,876 0.24% 2,588,519
2015-06-08 2015-06-04 3.060 995,344 +21,488 0.24% 3,045,540
2015-06-05 2015-06-03 3.083 973,856 +8,596 0.23% 3,002,452
2015-06-04 2015-06-02 3.374 965,260 +8,595 0.23% 3,256,700
2015-06-03 2015-06-01 3.386 956,665 +68,763 0.23% 3,238,831
2015-06-01 2015-05-28 2.967 887,902 -42,977 0.21% 2,634,151
2015-05-29 2015-05-27 3.002 930,879 -25,786 0.22% 2,794,141
2015-05-28 2015-05-26 2.734 956,665 +8,596 0.23% 2,615,551
2015-05-27 2015-05-22 2.618 948,069 +48,993 0.23% 2,481,749
2015-05-22 2015-05-20 2.432 899,076 +25,786 0.22% 2,186,141
2015-05-21 2015-05-19 2.466 873,290 -201,991 0.21% 2,153,921
2015-05-20 2015-05-18 2.222 1,075,281 +292,243 0.26% 2,389,410
2015-05-19 2015-05-15 2.257 783,038 +53,291 0.19% 1,767,339
2015-05-18 2015-05-14 2.245 729,747 -343,815 0.18% 1,638,570
2015-05-15 2015-05-13 2.234 1,073,562 -109,161 0.26% 2,398,080
2015-05-14 2015-05-12 2.176 1,182,723 +34,381 0.28% 2,573,120
2015-05-13 2015-05-11 2.222 1,148,342 -103,144 0.28% 2,551,761
2015-05-11 2015-05-07 2.001 1,251,486 +85,954 0.30% 2,504,320
2015-05-08 2015-05-06 2.141 1,165,532 +98,846 0.28% 2,495,039
2015-05-07 2015-05-05 2.257 1,066,686 +64,466 0.26% 2,407,541
2015-05-06 2015-05-04 2.455 1,002,220 -146,122 0.24% 2,460,259
2015-05-05 2015-04-30 2.083 1,148,342 +8,596 0.28% 2,391,441
2015-05-04 2015-04-29 2.141 1,139,746 +34,381 0.27% 2,439,840
2015-04-29 2015-04-27 1.896 1,105,365 +257,861 0.27% 2,096,181
2015-04-28 2015-04-24 1.885 847,504 +104,864 0.20% 1,597,321
2015-04-27 2015-04-23 2.117 742,640 -232,075 0.18% 1,572,480
2015-04-24 2015-04-22 1.699 974,715 -17,191 0.23% 1,655,640
2015-04-22 2015-04-20 1.338 991,906 -171,907 0.24% 1,327,100
2015-04-20 2015-04-16 1.501 1,163,813 -237,232 0.28% 1,746,660
2015-04-17 2015-04-15 1.536 1,401,045 +103,144 0.34% 2,151,599
2015-04-15 2015-04-13 1.675 1,297,901 +180,503 0.31% 2,174,400
2015-04-14 2015-04-10 1.536 1,117,398 -17,191 0.27% 1,716,000
2015-04-13 2015-04-09 1.129 1,134,589 +323,186 0.27% 1,280,400
2015-04-10 2015-04-08 1.117 811,403 -71,342 0.19% 906,240
2015-04-09 2015-04-02 1.047 882,745 +85,954 0.21% 924,300
2015-04-08 2015-04-01 1.012 796,791 -42,977 0.19% 806,490
2015-04-02 2015-03-31 0.919 839,768 +171,908 0.20% 771,830
2015-04-01 2015-03-30 0.896 667,860 -26,646 0.16% 598,290
2015-03-31 2015-03-27 0.861 694,506 +26,646 0.17% 597,920
2015-03-27 2015-03-25 0.896 667,860 +25,786 0.16% 598,290
2015-03-05 2015-03-03 0.861 642,074 +85,954 0.15% 552,780
2014-11-25 2014-11-21 0.907 556,120 +42,976 0.13% 504,660
2014-11-12 2014-11-10 0.803 513,144 -8,595 0.12% 411,930
2014-11-11 2014-11-07 0.803 521,739 -21,488 0.13% 418,830
2014-11-10 2014-11-06 0.803 543,227 +30,083 0.13% 436,080
2014-10-03 2014-09-29 0.791 513,144 -85,953 0.12% 405,960
2014-08-29 2014-08-27 0.803 599,097 -17,191 0.14% 480,930
2014-08-25 2014-08-21 0.803 616,288 +85,954 0.15% 494,730
2014-08-07 2014-08-05 0.733 530,334 -38,680 0.13% 388,710
2014-07-29 2014-07-25 0.745 569,014 +51,573 0.14% 423,680
2014-07-24 2014-07-22 0.710 517,441 +859 0.12% 367,220
2014-07-04 2014-07-02 0.675 516,582 -68,763 0.12% 348,580
2014-06-27 2014-06-25 0.663 585,345 -4,297 0.14% 388,170
2014-06-17 2014-06-13 0.663 589,642 -25,787 0.14% 391,020
2014-06-13 2014-06-11 0.640 615,429 +85,954 0.15% 393,800
2014-06-05 2014-06-03 0.576 529,475 -85,954 0.13% 304,920
2014-05-07 2014-05-02 0.605 615,429 +25,787 0.15% 372,320
2014-04-22 2014-04-16 0.652 589,642 -67,044 0.14% 384,160
2014-04-17 2014-04-15 0.663 656,686 -103,145 0.16% 435,480
2014-04-11 2014-04-09 0.652 759,831 -25,786 0.18% 495,040
2014-04-10 2014-04-08 0.605 785,617 +60,168 0.19% 475,280
2014-04-01 2014-03-28 0.768 725,449 +170,188 0.17% 557,040
2014-03-18 2014-03-14 0.779 555,261 -25,786 0.13% 432,820
2014-02-19 2014-02-17 0.931 581,047 +17,191 0.14% 540,800
2014-02-06 2014-02-04 0.919 563,856 -10,315 0.14% 518,240
2014-02-05 2014-01-30 0.954 574,171 +10,315 0.14% 547,760
2014-01-28 2014-01-24 0.966 563,856 +25,786 0.14% 544,480
2014-01-27 2014-01-23 1.012 538,070 +171,907 0.13% 544,620
2014-01-24 2014-01-22 1.024 366,163 +17,191 0.09% 374,880
2014-01-21 2014-01-17 0.977 348,972 -65,325 0.08% 341,040
2014-01-14 2014-01-10 0.954 414,297 -212,306 0.10% 395,240
2014-01-13 2014-01-09 0.849 626,603 -88,532 0.15% 532,170
2014-01-09 2014-01-07 0.791 715,135 -11,174 0.17% 565,760
2013-12-09 2013-12-05 0.745 726,309 -8,595 0.17% 540,800
2013-12-06 2013-12-04 0.768 734,904 +25,786 0.18% 564,300
2013-12-05 2013-12-03 0.779 709,118 -21,489 0.17% 552,750
2013-12-04 2013-12-02 0.779 730,607 -70,482 0.18% 569,500
2013-12-02 2013-11-28 0.849 801,089 +25,787 0.19% 680,360
2013-11-27 2013-11-25 0.861 775,302 -171,908 0.19% 667,480
2013-11-26 2013-11-22 0.861 947,210 +8,596 0.23% 815,480
2013-11-25 2013-11-21 0.884 938,614 -137,526 0.23% 829,920
2013-11-20 2013-11-18 0.838 1,076,140 +146,121 0.26% 901,440
2013-11-19 2013-11-15 0.838 930,019 +85,954 0.22% 779,040
2013-11-18 2013-11-14 0.861 844,065 -25,787 0.20% 726,680
2013-11-13 2013-11-11 0.942 869,852 +8,596 0.21% 819,720
2013-11-12 2013-11-08 1.012 861,256 +134,088 0.21% 871,740
2013-11-11 2013-11-07 1.001 727,168 +94,549 0.17% 727,560
2013-11-08 2013-11-06 1.001 632,619 -15,472 0.15% 632,960
2013-11-07 2013-11-05 1.140 648,091 -129,790 0.16% 738,920
2013-11-06 2013-11-04 1.047 777,881 -219,182 0.19% 814,500
2013-11-05 2013-11-01 0.954 997,063 +201,132 0.24% 951,200
2013-11-04 2013-10-31 0.907 795,931 +859 0.19% 722,280
2013-11-01 2013-10-30 0.838 795,072 -52,432 0.19% 666,000
2013-10-30 2013-10-28 0.814 847,504 -34,381 0.20% 690,200
2013-10-29 2013-10-25 0.791 881,885 +55,010 0.21% 697,680
2013-10-25 2013-10-23 0.791 826,875 +74,780 0.20% 654,160
2013-10-24 2013-10-22 0.861 752,095 +141,824 0.18% 647,500
2013-10-23 2013-10-21 0.849 610,271 +291,383 0.15% 518,300
2013-10-22 2013-10-18 0.791 318,888 -85,954 0.08% 252,280
2013-10-08 2013-10-04 0.663 404,842 +42,977 0.10% 268,470
2013-10-07 2013-10-03 0.675 361,865 -17,191 0.09% 244,180
2013-10-03 2013-09-30 0.698 379,056 +85,954 0.09% 264,600
2013-10-02 2013-09-27 0.721 293,102 +17,191 0.07% 211,420
2013-09-30 2013-09-26 0.721 275,911 -33,522 0.07% 199,020
2013-09-26 2013-09-24 0.675 309,433 -85,954 0.07% 208,800
2013-09-19 2013-09-17 0.628 395,387 -8,595 0.09% 248,400
2013-09-18 2013-09-16 0.617 403,982 +85,953 0.10% 249,100
2013-09-16 2013-09-12 0.628 318,029 +33,522 0.08% 199,800
2013-09-04 2013-09-02 0.640 284,507 +8,596 0.07% 182,050
2013-09-03 2013-08-30 0.675 275,911 -30,084 0.07% 186,180
2013-08-28 2013-08-26 0.617 305,995 -180,503 0.07% 188,680
2013-08-27 2013-08-23 0.628 486,498 +34,381 0.12% 305,640
2013-08-26 2013-08-22 0.576 452,117 -42,976 0.11% 260,370
2013-08-23 2013-08-21 0.570 495,093 +51,572 0.12% 282,240
2013-08-13 2013-08-09 0.430 443,521 -3,438 0.11% 190,920
2013-05-10 2013-05-08 0.349 446,959 +103,144 0.11% 156,000
2013-03-19 2013-03-15 0.372 343,815 -42,977 0.08% 128,000
2013-01-14 2013-01-10 0.349 386,792 -8,595 0.09% 135,000
2011-07-18 2011-07-14 0.465 395,387 -85,954 0.09% 184,000
2011-07-05 2011-06-30 0.454 481,341 -128,930 0.12% 218,400
2011-06-27 2011-06-23 0.460 610,271 -159,874 0.15% 280,450
2011-05-16 2011-05-12 0.535 770,145 +7,736 0.18% 412,160
2011-05-12 2011-05-09 0.529 762,409 +42,976 0.18% 403,585
2011-03-17 2011-03-15 0.500 719,433 -75,639 0.17% 359,910
2011-03-10 2011-03-08 0.512 795,072 -154,716 0.19% 407,000
2011-03-03 2011-03-01 0.524 949,788 +154,716 0.23% 497,250
2011-01-17 2011-01-13 0.570 795,072 +42,977 0.19% 453,250
2010-10-27 2010-10-25 0.541 752,095 +42,977 0.18% 406,875
2010-09-29 2010-09-27 0.570 709,118 -18,050 0.17% 404,250
2010-09-24 2010-09-21 0.570 727,168 +18,050 0.17% 414,540
2010-06-17 2010-06-14 0.582 709,118 +84,235 0.17% 412,500
2010-06-04 2010-06-02 0.558 624,883 -8,596 0.15% 348,960
2010-05-27 2010-05-25 0.564 633,479 -119,475 0.15% 357,445
2010-05-26 2010-05-24 0.605 752,954 -30,084 0.18% 455,520
2010-05-25 2010-05-20 0.593 783,038 -171,908 0.19% 464,610
2010-05-19 2010-05-17 0.628 954,946 -171,907 0.23% 599,940
2010-05-18 2010-05-14 0.675 1,126,853 +8,595 0.27% 760,380
2010-05-11 2010-05-07 0.558 1,118,258 -859 0.27% 624,480
2010-04-28 2010-04-26 0.593 1,119,117 +64,465 0.27% 664,020
2010-04-27 2010-04-23 0.582 1,054,652 +85,954 0.25% 613,500
2010-01-25 2010-01-21 0.582 968,698 +171,907 0.23% 563,500
2010-01-20 2010-01-18 0.605 796,791 +85,954 0.19% 482,040
2010-01-14 2010-01-12 0.570 710,837 +130,649 0.17% 405,230
2010-01-13 2010-01-11 0.582 580,188 +213,166 0.14% 337,500
2009-12-15 2009-12-11 0.640 367,022 -34,382 0.09% 234,850
2009-12-10 2009-12-08 0.628 401,404 -42,977 0.10% 252,180
2009-12-08 2009-12-04 0.605 444,381 +60,168 0.11% 268,840
2009-10-05 2009-09-30 0.401 384,213 -33,522 0.09% 154,215
2009-06-24 2009-06-22 0.378 417,735 -860 0.10% 157,950
2009-05-22 2009-05-20 0.337 418,595 -154,716 0.10% 141,230
2009-04-09 2009-04-07 0.291 573,311 -91,971 0.14% 166,750
2008-11-03 2008-10-30 0.175 665,282 +103,145 0.16% 116,100
2008-06-23 2008-06-19 0.477 562,137 +85,953 0.13% 268,140
2008-05-16 2008-05-14 0.535 476,184 +1,720 0.11% 254,840
2008-05-08 2008-05-06 0.593 474,464 +22,716 0.11% 281,182
2008-02-22 2008-02-20 0.495 451,748 -14,731 0.11% 223,560
2008-02-01 2008-01-30 0.434 466,479 +14,731 0.12% 202,350
2008-01-28 2008-01-24 0.464 451,748 +32,736 0.11% 209,760
2008-01-24 2008-01-22 0.470 419,012 +40,919 0.11% 197,120
2007-11-16 2007-11-14 0.855 378,093 -32,736 0.10% 323,400
2007-11-13 2007-11-09 0.782 410,829 -16,367 0.10% 321,280
2007-10-16 2007-10-12 0.831 427,196 -16,368 0.11% 354,960
2007-10-10 2007-10-08 0.855 443,564 +45,830 0.11% 379,400
2007-10-09 2007-10-05 0.819 397,734 +818 0.10% 325,620
2007-10-05 2007-10-03 0.806 396,916 +40,919 0.10% 320,100
2007-09-07 2007-09-05 0.868 355,997 -32,735 0.09% 308,850
2007-09-06 2007-09-04 0.855 388,732 +32,735 0.10% 332,500
2007-09-05 2007-09-03 0.892 355,997 +16,368 0.09% 317,550
2007-08-27 2007-08-23 0.904 339,629 +24,551 0.09% 307,100
2007-08-24 2007-08-22 0.929 315,078 +16,368 0.08% 292,600
2007-08-23 2007-08-21 0.672 298,710 +24,552 0.08% 200,750
2007-08-10 2007-08-08 0.904 274,158 -8,184 0.07% 247,900
2007-07-31 2007-07-27 1.002 282,342 -8,184 0.07% 282,900
2007-07-27 2007-07-25 1.002 290,526 +8,184 0.07% 291,100
2007-07-24 2007-07-20 0.990 282,342 +16,367 0.07% 279,450
2007-07-19 2007-07-17 1.026 265,975 -7,365 0.07% 273,000
2007-07-03 2007-06-28 1.100 273,340 -81,838 0.07% 300,600
2007-06-29 2007-06-27 1.173 355,178 -16,368 0.09% 416,639
2007-06-26 2007-06-22 1.185 371,546 0.09% 440,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top