History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,131,000 | +0 | 0.14% | 1,606,020 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,131,000 | +0 | 0.14% | 1,719,120 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,131,000 | +78,000 | 0.14% | 1,572,090 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,053,000 | +30,000 | 0.13% | 1,463,670 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,023,000 | -1,000 | 0.13% | 705,870 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,024,000 | -53,000 | 0.13% | 778,240 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,077,000 | -1,000,000 | 0.13% | 732,360 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,077,000 | -310,000 | 0.26% | 1,183,890 |
| 2025-08-04 | 2025-07-31 | 0.590 | 2,387,000 | -55,000 | 0.29% | 1,408,330 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,442,000 | +53,000 | 0.30% | 1,465,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,389,000 | +55,000 | 0.29% | 1,290,060 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,334,000 | +30,000 | 0.29% | 1,377,060 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,304,000 | +200,000 | 0.28% | 1,405,440 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,104,000 | +215,000 | 0.26% | 1,283,440 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,889,000 | -200,000 | 0.23% | 1,227,850 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,089,000 | +200,000 | 0.26% | 1,253,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,889,000 | -200,000 | 0.23% | 1,190,070 |
| 2025-06-10 | 2025-06-06 | 0.620 | 2,089,000 | +200,000 | 0.26% | 1,295,180 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,889,000 | -200,000 | 0.23% | 1,208,960 |
| 2025-04-22 | 2025-04-16 | 0.480 | 2,089,000 | +6,000 | 0.26% | 1,002,720 |
| 2025-04-14 | 2025-04-10 | 0.465 | 2,083,000 | -200,000 | 0.26% | 968,595 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,283,000 | +152,000 | 0.28% | 1,015,935 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,131,000 | -300,000 | 0.26% | 1,235,980 |
| 2025-04-02 | 2025-03-31 | 0.550 | 2,431,000 | +300,000 | 0.30% | 1,337,050 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,131,000 | +200,000 | 0.26% | 1,363,840 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,931,000 | +300,000 | 0.24% | 1,293,770 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,631,000 | +200,000 | 0.20% | 1,109,080 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,431,000 | -200,000 | 0.18% | 1,001,700 |
| 2025-03-13 | 2025-03-11 | 0.700 | 1,631,000 | +300,000 | 0.20% | 1,141,700 |
| 2025-03-12 | 2025-03-10 | 0.710 | 1,331,000 | +300,000 | 0.16% | 945,010 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,031,000 | +4,000 | 0.13% | 742,320 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,027,000 | +200,000 | 0.13% | 718,900 |
| 2025-02-28 | 2025-02-26 | 0.800 | 827,000 | +50,000 | 0.10% | 661,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 777,000 | +48,000 | 0.10% | 582,750 |
| 2025-02-14 | 2025-02-12 | 0.680 | 729,000 | -20,000 | 0.09% | 495,720 |
| 2025-02-12 | 2025-02-10 | 0.670 | 749,000 | -2,000 | 0.09% | 501,830 |
| 2025-02-06 | 2025-02-04 | 0.500 | 751,000 | -200,000 | 0.09% | 375,500 |
| 2025-01-21 | 2025-01-17 | 0.465 | 951,000 | +50,000 | 0.12% | 442,215 |
| 2025-01-20 | 2025-01-16 | 0.460 | 901,000 | +200,000 | 0.11% | 414,460 |
| 2025-01-16 | 2025-01-14 | 0.475 | 701,000 | -783,000 | 0.09% | 332,975 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,484,000 | +50,000 | 0.18% | 645,540 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,434,000 | -291,000 | 0.18% | 645,300 |
| 2025-01-09 | 2025-01-07 | 0.415 | 1,725,000 | -300,000 | 0.21% | 715,875 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,025,000 | +300,000 | 0.25% | 810,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 1,725,000 | +274,000 | 0.21% | 715,875 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,451,000 | +600,000 | 0.18% | 623,930 |
| 2025-01-02 | 2024-12-27 | 0.465 | 851,000 | -15,000 | 0.10% | 395,715 |
| 2024-12-30 | 2024-12-24 | 0.475 | 866,000 | +200,000 | 0.11% | 411,350 |
| 2024-10-24 | 2024-10-22 | 0.295 | 666,000 | -7,047,000 | 0.08% | 196,470 |
| 2024-10-08 | 2024-10-04 | 0.355 | 7,713,000 | +57,000 | 0.95% | 2,738,115 |
| 2024-08-05 | 2024-08-01 | 0.290 | 7,656,000 | +1,000 | 0.94% | 2,220,240 |
| 2024-07-04 | 2024-07-02 | 0.300 | 7,655,000 | -271,000 | 0.94% | 2,296,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 7,926,000 | -200,000 | 0.97% | 2,377,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 8,126,000 | +70,000 | 1.00% | 2,437,800 |
| 2024-06-12 | 2024-06-07 | 0.295 | 8,056,000 | +401,000 | 0.99% | 2,376,520 |
| 2024-05-13 | 2024-05-09 | 0.310 | 7,655,000 | -100,000 | 0.94% | 2,373,050 |
| 2024-05-08 | 2024-05-06 | 0.330 | 7,755,000 | +100,000 | 0.95% | 2,559,150 |
| 2024-04-08 | 2024-04-03 | 0.345 | 7,655,000 | -52,000 | 0.94% | 2,640,975 |
| 2024-03-28 | 2024-03-26 | 0.355 | 7,707,000 | +10,000 | 0.95% | 2,735,985 |
| 2024-03-26 | 2024-03-22 | 0.440 | 7,697,000 | +30,000 | 0.95% | 3,386,680 |
| 2024-03-25 | 2024-03-21 | 0.425 | 7,667,000 | +12,000 | 0.94% | 3,258,475 |
| 2023-10-17 | 2023-10-13 | 0.640 | 7,655,000 | +1,075,244 | 0.94% | 4,898,276 |
| 2023-04-04 | 2023-03-31 | 0.710 | 6,579,756 | +859 | 0.94% | 4,669,550 |
| 2023-03-10 | 2023-03-08 | 0.791 | 6,578,897 | +64,465 | 0.94% | 5,204,720 |
| 2023-03-09 | 2023-03-07 | 0.814 | 6,514,432 | +343,815 | 0.93% | 5,305,300 |
| 2023-03-08 | 2023-03-06 | 0.826 | 6,170,617 | +208,868 | 0.88% | 5,097,090 |
| 2023-03-07 | 2023-03-03 | 0.791 | 5,961,749 | +343,815 | 0.85% | 4,716,480 |
| 2023-03-06 | 2023-03-02 | 0.791 | 5,617,934 | +82,515 | 0.80% | 4,444,480 |
| 2023-03-03 | 2023-03-01 | 0.791 | 5,535,419 | +135,807 | 0.79% | 4,379,200 |
| 2023-03-02 | 2023-02-28 | 0.779 | 5,399,612 | +128,931 | 0.77% | 4,208,940 |
| 2023-03-01 | 2023-02-27 | 0.791 | 5,270,681 | +515,722 | 0.75% | 4,169,760 |
| 2023-02-28 | 2023-02-24 | 0.791 | 4,754,959 | +550,104 | 0.68% | 3,761,760 |
| 2023-02-23 | 2023-02-21 | 0.779 | 4,204,855 | +122,054 | 0.60% | 3,277,640 |
| 2023-02-21 | 2023-02-17 | 0.779 | 4,082,801 | +171,907 | 0.58% | 3,182,500 |
| 2023-02-20 | 2023-02-16 | 0.791 | 3,910,894 | +171,908 | 0.56% | 3,094,000 |
| 2023-02-17 | 2023-02-15 | 0.803 | 3,738,986 | +235,513 | 0.53% | 3,001,500 |
| 2023-02-16 | 2023-02-14 | 0.768 | 3,503,473 | +120,335 | 0.50% | 2,690,160 |
| 2023-02-15 | 2023-02-13 | 0.779 | 3,383,138 | +335,220 | 0.48% | 2,637,120 |
| 2023-02-14 | 2023-02-10 | 0.768 | 3,047,918 | +277,630 | 0.44% | 2,340,360 |
| 2023-02-13 | 2023-02-09 | 0.756 | 2,770,288 | +137,526 | 0.40% | 2,094,950 |
| 2023-02-10 | 2023-02-08 | 0.756 | 2,632,762 | +245,828 | 0.38% | 1,990,950 |
| 2023-02-09 | 2023-02-07 | 0.721 | 2,386,934 | +42,976 | 0.34% | 1,721,740 |
| 2023-02-08 | 2023-02-06 | 0.698 | 2,343,958 | +352,411 | 0.33% | 1,636,200 |
| 2023-02-01 | 2023-01-30 | 0.686 | 1,991,547 | +171,907 | 0.28% | 1,367,030 |
| 2023-01-31 | 2023-01-27 | 0.675 | 1,819,640 | +197,694 | 0.26% | 1,227,860 |
| 2023-01-27 | 2023-01-20 | 0.721 | 1,621,946 | +300,838 | 0.23% | 1,169,940 |
| 2023-01-26 | 2023-01-19 | 0.698 | 1,321,108 | +42,976 | 0.19% | 922,200 |
| 2023-01-20 | 2023-01-18 | 0.686 | 1,278,132 | +68,763 | 0.18% | 877,330 |
| 2023-01-19 | 2023-01-17 | 0.686 | 1,209,369 | +343,815 | 0.17% | 830,130 |
| 2023-01-18 | 2023-01-16 | 0.686 | 865,554 | +343,815 | 0.12% | 594,130 |
| 2022-03-25 | 2022-03-23 | 0.652 | 521,739 | -382,494 | 0.07% | 339,920 |
| 2022-03-21 | 2022-03-17 | 0.640 | 904,233 | -42,977 | 0.13% | 578,600 |
| 2022-03-16 | 2022-03-14 | 0.582 | 947,210 | -175,345 | 0.14% | 551,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 1,122,555 | -172,767 | 0.16% | 731,360 |
| 2022-03-14 | 2022-03-10 | 0.628 | 1,295,322 | -85,954 | 0.19% | 813,780 |
| 2021-12-30 | 2021-12-28 | 0.605 | 1,381,276 | -77,358 | 0.20% | 835,640 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,458,634 | -77,359 | 0.21% | 933,350 |
| 2021-12-08 | 2021-12-06 | 0.663 | 1,535,993 | -73,920 | 0.22% | 1,018,590 |
| 2021-11-30 | 2021-11-26 | 0.652 | 1,609,913 | +51,572 | 0.23% | 1,048,880 |
| 2021-11-24 | 2021-11-22 | 0.640 | 1,558,341 | +22,348 | 0.22% | 997,150 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,535,993 | -415,156 | 0.22% | 1,018,590 |
| 2021-07-28 | 2021-07-26 | 0.570 | 1,951,149 | -86,813 | 0.28% | 1,112,300 |
| 2021-07-27 | 2021-07-23 | 0.570 | 2,037,962 | -257,002 | 0.29% | 1,161,790 |
| 2021-07-19 | 2021-07-15 | 0.582 | 2,294,964 | -209,727 | 0.33% | 1,335,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 2,504,691 | -261,299 | 0.36% | 1,427,860 |
| 2021-07-15 | 2021-07-13 | 0.570 | 2,765,990 | -228,637 | 0.40% | 1,576,820 |
| 2021-07-14 | 2021-07-12 | 0.570 | 2,994,627 | -860 | 0.43% | 1,707,160 |
| 2021-05-14 | 2021-05-12 | 0.640 | 2,995,487 | -859 | 0.43% | 1,916,750 |
| 2021-05-06 | 2021-05-04 | 0.593 | 2,996,346 | +909,390 | 0.43% | 1,777,860 |
| 2021-04-19 | 2021-04-15 | 0.576 | 2,086,956 | -85,954 | 0.30% | 1,201,860 |
| 2021-03-30 | 2021-03-26 | 0.617 | 2,172,910 | +17,191 | 0.31% | 1,339,840 |
| 2021-03-19 | 2021-03-17 | 0.721 | 2,155,719 | +52,432 | 0.37% | 1,554,960 |
| 2021-03-03 | 2021-03-01 | 0.779 | 2,103,287 | +859 | 0.36% | 1,639,490 |
| 2021-02-26 | 2021-02-24 | 0.733 | 2,102,428 | -128,930 | 0.36% | 1,540,980 |
| 2021-02-25 | 2021-02-23 | 0.791 | 2,231,358 | -214,885 | 0.38% | 1,765,280 |
| 2021-02-19 | 2021-02-17 | 0.733 | 2,446,243 | +180,503 | 0.42% | 1,792,980 |
| 2021-01-21 | 2021-01-19 | 0.564 | 2,265,740 | -759,831 | 0.39% | 1,278,460 |
| 2021-01-20 | 2021-01-18 | 0.570 | 3,025,571 | -22,347 | 0.52% | 1,724,800 |
| 2021-01-15 | 2021-01-13 | 0.582 | 3,047,918 | -558,700 | 0.52% | 1,773,000 |
| 2020-12-01 | 2020-11-27 | 0.582 | 3,606,618 | -82,515 | 0.62% | 2,098,000 |
| 2020-09-22 | 2020-09-18 | 0.605 | 3,689,133 | -1,719 | 0.63% | 2,231,840 |
| 2020-08-13 | 2020-08-11 | 0.675 | 3,690,852 | -17,191 | 0.63% | 2,490,520 |
| 2020-07-30 | 2020-07-28 | 0.756 | 3,708,043 | +636,057 | 0.64% | 2,804,100 |
| 2020-07-16 | 2020-07-14 | 0.873 | 3,071,986 | -111,739 | 0.53% | 2,680,500 |
| 2020-07-13 | 2020-07-09 | 0.710 | 3,183,725 | +111,739 | 0.55% | 2,259,440 |
| 2020-05-07 | 2020-05-05 | 0.564 | 3,071,986 | -25,786 | 0.53% | 1,733,390 |
| 2020-04-29 | 2020-04-27 | 0.593 | 3,097,772 | +25,786 | 0.53% | 1,838,040 |
| 2020-01-06 | 2020-01-02 | 0.942 | 3,071,986 | +17,191 | 0.53% | 2,894,940 |
| 2019-11-20 | 2019-11-18 | 1.047 | 3,054,795 | -124,633 | 0.52% | 3,198,600 |
| 2019-11-19 | 2019-11-15 | 1.024 | 3,179,428 | -42,117 | 0.54% | 3,255,120 |
| 2019-11-18 | 2019-11-14 | 1.082 | 3,221,545 | -5,157 | 0.55% | 3,485,640 |
| 2019-11-12 | 2019-11-08 | 1.152 | 3,226,702 | +171,907 | 0.55% | 3,716,460 |
| 2019-09-10 | 2019-09-06 | 1.117 | 3,054,795 | -40,398 | 0.52% | 3,411,840 |
| 2019-08-12 | 2019-08-08 | 1.559 | 3,095,193 | -149,559 | 0.53% | 4,825,340 |
| 2019-08-06 | 2019-08-02 | 1.582 | 3,244,752 | +23,207 | 0.56% | 5,133,999 |
| 2019-08-05 | 2019-08-01 | 1.571 | 3,221,545 | +17,191 | 0.55% | 5,059,800 |
| 2019-07-02 | 2019-06-27 | 1.163 | 3,204,354 | -6,017 | 0.55% | 3,728,000 |
| 2019-03-25 | 2019-03-21 | 1.175 | 3,210,371 | +114,318 | 0.55% | 3,772,350 |
| 2018-12-14 | 2018-12-12 | 0.873 | 3,096,053 | -130,649 | 0.53% | 2,701,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 3,226,702 | -97,987 | 0.55% | 2,777,960 |
| 2018-12-12 | 2018-12-10 | 0.826 | 3,324,689 | -94,549 | 0.57% | 2,746,280 |
| 2018-11-14 | 2018-11-12 | 1.082 | 3,419,238 | -51,573 | 0.59% | 3,699,539 |
| 2018-11-13 | 2018-11-09 | 1.047 | 3,470,811 | -6,016 | 0.59% | 3,634,200 |
| 2018-09-14 | 2018-09-12 | 0.954 | 3,476,827 | -36,961 | 0.60% | 3,316,900 |
| 2018-08-24 | 2018-08-22 | 1.047 | 3,513,788 | -61,886 | 0.60% | 3,679,200 |
| 2018-08-23 | 2018-08-21 | 1.024 | 3,575,674 | -105,723 | 0.61% | 3,660,800 |
| 2018-08-14 | 2018-08-10 | 1.129 | 3,681,397 | -91,971 | 0.63% | 4,154,510 |
| 2018-08-13 | 2018-08-09 | 1.129 | 3,773,368 | -54,151 | 0.65% | 4,258,300 |
| 2018-08-10 | 2018-08-08 | 1.105 | 3,827,519 | -85,953 | 0.66% | 4,230,350 |
| 2018-03-26 | 2018-03-22 | 1.629 | 3,913,472 | -2,579 | 0.67% | 6,374,199 |
| 2018-02-13 | 2018-02-09 | 1.571 | 3,916,051 | -55,870 | 0.67% | 6,150,600 |
| 2018-02-09 | 2018-02-07 | 1.617 | 3,971,921 | -8,595 | 0.68% | 6,423,190 |
| 2018-02-08 | 2018-02-06 | 1.559 | 3,980,516 | +42,977 | 0.68% | 6,205,540 |
| 2018-01-29 | 2018-01-25 | 1.768 | 3,937,539 | -266,457 | 0.67% | 6,963,119 |
| 2017-12-29 | 2017-12-27 | 1.873 | 4,203,996 | +14,612 | 0.72% | 7,874,510 |
| 2017-12-11 | 2017-12-07 | 1.908 | 4,189,384 | -4,297 | 0.72% | 7,993,361 |
| 2017-12-08 | 2017-12-06 | 1.943 | 4,193,681 | +207,148 | 0.72% | 8,147,929 |
| 2017-11-17 | 2017-11-15 | 2.292 | 3,986,533 | -4,298 | 0.68% | 9,136,860 |
| 2017-10-31 | 2017-10-27 | 2.245 | 3,990,831 | -85,953 | 0.68% | 8,960,991 |
| 2017-10-18 | 2017-10-16 | 1.943 | 4,076,784 | -8,596 | 0.70% | 7,920,809 |
| 2017-10-16 | 2017-10-12 | 1.861 | 4,085,380 | -9,455 | 0.70% | 7,604,801 |
| 2017-10-11 | 2017-10-09 | 1.722 | 4,094,835 | -10,314 | 0.70% | 7,050,721 |
| 2017-10-03 | 2017-09-28 | 1.710 | 4,105,149 | -860 | 0.70% | 7,020,720 |
| 2017-09-29 | 2017-09-27 | 1.745 | 4,106,009 | -13,752 | 0.70% | 7,165,501 |
| 2017-09-12 | 2017-09-08 | 1.792 | 4,119,761 | -6,877 | 0.71% | 7,381,220 |
| 2017-09-05 | 2017-09-01 | 1.780 | 4,126,638 | +85,954 | 0.71% | 7,345,531 |
| 2017-08-09 | 2017-08-07 | 2.094 | 4,040,684 | -72,201 | 0.69% | 8,461,800 |
| 2017-08-07 | 2017-08-03 | 2.094 | 4,112,885 | -859 | 0.71% | 8,613,000 |
| 2017-07-27 | 2017-07-25 | 2.199 | 4,113,744 | -55,870 | 0.71% | 9,045,539 |
| 2017-07-20 | 2017-07-18 | 2.187 | 4,169,614 | -5,158 | 0.71% | 9,119,879 |
| 2017-07-10 | 2017-07-06 | 1.955 | 4,174,772 | +51,573 | 0.72% | 8,159,761 |
| 2017-07-07 | 2017-07-05 | 1.955 | 4,123,199 | -59,308 | 0.71% | 8,058,959 |
| 2017-06-29 | 2017-06-27 | 2.001 | 4,182,507 | +8,595 | 0.72% | 8,369,519 |
| 2017-06-13 | 2017-06-09 | 2.117 | 4,173,912 | +30,084 | 0.72% | 8,837,920 |
| 2017-06-09 | 2017-06-07 | 2.059 | 4,143,828 | +117,756 | 0.71% | 8,533,169 |
| 2017-06-08 | 2017-06-06 | 2.152 | 4,026,072 | -5,157 | 0.69% | 8,665,401 |
| 2017-05-24 | 2017-05-22 | 2.234 | 4,031,229 | +94,549 | 0.69% | 9,004,800 |
| 2017-04-27 | 2017-04-25 | 2.560 | 3,936,680 | +4,298 | 0.67% | 10,076,000 |
| 2017-04-19 | 2017-04-13 | 2.548 | 3,932,382 | +4,298 | 0.67% | 10,019,250 |
| 2017-04-13 | 2017-04-11 | 2.536 | 3,928,084 | +6,876 | 0.67% | 9,962,599 |
| 2017-04-12 | 2017-04-10 | 2.734 | 3,921,208 | -85,954 | 0.67% | 10,720,700 |
| 2017-04-11 | 2017-04-07 | 2.664 | 4,007,162 | +81,656 | 0.69% | 10,675,980 |
| 2017-04-07 | 2017-04-05 | 2.257 | 3,925,506 | +2,579 | 0.67% | 8,859,980 |
| 2017-03-28 | 2017-03-24 | 2.013 | 3,922,927 | -21,489 | 0.67% | 7,895,720 |
| 2017-03-27 | 2017-03-23 | 2.094 | 3,944,416 | +17,191 | 0.68% | 8,260,201 |
| 2017-03-22 | 2017-03-20 | 2.141 | 3,927,225 | +9,455 | 0.67% | 8,406,960 |
| 2017-03-15 | 2017-03-13 | 1.955 | 3,917,770 | +58,449 | 0.67% | 7,657,440 |
| 2017-03-14 | 2017-03-10 | 2.222 | 3,859,321 | +11,174 | 0.66% | 8,575,899 |
| 2017-03-10 | 2017-03-08 | 2.350 | 3,848,147 | +10,314 | 0.66% | 9,043,539 |
| 2017-03-08 | 2017-03-06 | 2.257 | 3,837,833 | -33,522 | 0.66% | 8,662,100 |
| 2017-03-07 | 2017-03-03 | 2.152 | 3,871,355 | -860 | 0.66% | 8,332,400 |
| 2017-02-27 | 2017-02-23 | 2.059 | 3,872,215 | -17,190 | 0.66% | 7,973,851 |
| 2017-02-17 | 2017-02-15 | 2.071 | 3,889,405 | +17,190 | 0.67% | 8,054,499 |
| 2017-02-15 | 2017-02-13 | 2.059 | 3,872,215 | -52,431 | 0.66% | 7,973,851 |
| 2017-02-14 | 2017-02-10 | 2.117 | 3,924,646 | +17,190 | 0.67% | 8,310,119 |
| 2017-01-24 | 2017-01-20 | 2.164 | 3,907,456 | -859 | 0.78% | 8,455,561 |
| 2017-01-19 | 2017-01-17 | 2.094 | 3,908,315 | -42,977 | 0.78% | 8,184,600 |
| 2017-01-13 | 2017-01-11 | 2.024 | 3,951,292 | +6,017 | 0.79% | 7,998,780 |
| 2017-01-10 | 2017-01-06 | 2.083 | 3,945,275 | +42,977 | 0.79% | 8,216,100 |
| 2017-01-09 | 2017-01-05 | 2.083 | 3,902,298 | -8,596 | 0.78% | 8,126,599 |
| 2017-01-06 | 2017-01-04 | 2.071 | 3,910,894 | -51,572 | 0.78% | 8,099,001 |
| 2017-01-03 | 2016-12-29 | 2.001 | 3,962,466 | +57,589 | 0.79% | 7,929,200 |
| 2016-12-30 | 2016-12-28 | 2.129 | 3,904,877 | +860 | 0.78% | 8,313,690 |
| 2016-12-20 | 2016-12-16 | 2.315 | 3,904,017 | +19,769 | 0.78% | 9,038,579 |
| 2016-12-19 | 2016-12-15 | 2.292 | 3,884,248 | +4,298 | 0.78% | 8,902,430 |
| 2016-12-15 | 2016-12-13 | 2.443 | 3,879,950 | -42,977 | 0.78% | 9,479,399 |
| 2016-12-14 | 2016-12-12 | 2.432 | 3,922,927 | +8,595 | 0.78% | 9,538,759 |
| 2016-12-13 | 2016-12-09 | 2.536 | 3,914,332 | -4,298 | 0.78% | 9,927,720 |
| 2016-12-12 | 2016-12-08 | 2.560 | 3,918,630 | -8,595 | 0.78% | 10,029,801 |
| 2016-12-09 | 2016-12-07 | 2.513 | 3,927,225 | +30,084 | 0.79% | 9,869,040 |
| 2016-12-08 | 2016-12-06 | 2.606 | 3,897,141 | +22,348 | 0.78% | 10,156,160 |
| 2016-12-07 | 2016-12-05 | 2.490 | 3,874,793 | +25,786 | 0.77% | 9,647,120 |
| 2016-12-06 | 2016-12-02 | 2.501 | 3,849,007 | -51,572 | 0.77% | 9,627,700 |
| 2016-12-05 | 2016-12-01 | 2.641 | 3,900,579 | +12,893 | 0.78% | 10,301,259 |
| 2016-12-01 | 2016-11-29 | 2.781 | 3,887,686 | +124,633 | 0.78% | 10,809,969 |
| 2016-11-30 | 2016-11-28 | 2.571 | 3,763,053 | +51,572 | 0.75% | 9,675,379 |
| 2016-11-28 | 2016-11-24 | 2.245 | 3,711,481 | -65,325 | 0.74% | 8,333,740 |
| 2016-11-25 | 2016-11-23 | 2.280 | 3,776,806 | +8,595 | 0.76% | 8,612,240 |
| 2016-11-24 | 2016-11-22 | 2.304 | 3,768,211 | +25,787 | 0.75% | 8,680,321 |
| 2016-11-23 | 2016-11-21 | 2.245 | 3,742,424 | -8,596 | 0.75% | 8,403,219 |
| 2016-11-22 | 2016-11-18 | 2.152 | 3,751,020 | +8,596 | 0.75% | 8,073,400 |
| 2016-11-21 | 2016-11-17 | 2.222 | 3,742,424 | +134,087 | 0.75% | 8,316,139 |
| 2016-11-16 | 2016-11-14 | 2.408 | 3,608,337 | -48,134 | 0.72% | 8,689,861 |
| 2016-11-14 | 2016-11-10 | 2.269 | 3,656,471 | -17,190 | 0.73% | 8,295,301 |
| 2016-11-09 | 2016-11-07 | 2.152 | 3,673,661 | -1,720 | 0.73% | 7,906,899 |
| 2016-11-08 | 2016-11-04 | 2.176 | 3,675,381 | +17,191 | 0.74% | 7,996,121 |
| 2016-11-04 | 2016-11-02 | 2.094 | 3,658,190 | -101,425 | 0.73% | 7,660,800 |
| 2016-11-01 | 2016-10-28 | 2.117 | 3,759,615 | +17,191 | 0.75% | 7,960,680 |
| 2016-10-31 | 2016-10-27 | 2.152 | 3,742,424 | +8,595 | 0.75% | 8,054,899 |
| 2016-10-28 | 2016-10-26 | 2.048 | 3,733,829 | +6,017 | 0.75% | 7,645,440 |
| 2016-10-26 | 2016-10-24 | 2.106 | 3,727,812 | -15,472 | 0.75% | 7,849,969 |
| 2016-10-25 | 2016-10-20 | 2.001 | 3,743,284 | +39,539 | 0.75% | 7,490,600 |
| 2016-10-24 | 2016-10-19 | 1.908 | 3,703,745 | +11,174 | 0.74% | 7,066,759 |
| 2016-10-13 | 2016-10-11 | 1.733 | 3,692,571 | -3,438 | 0.74% | 6,401,040 |
| 2016-09-22 | 2016-09-20 | 1.710 | 3,696,009 | +2,578 | 0.74% | 6,320,999 |
| 2016-09-13 | 2016-09-09 | 1.722 | 3,693,431 | +2,579 | 0.74% | 6,359,560 |
| 2016-09-12 | 2016-09-08 | 1.699 | 3,690,852 | -12,893 | 0.74% | 6,269,240 |
| 2016-09-08 | 2016-09-06 | 1.640 | 3,703,745 | +859 | 0.74% | 6,075,690 |
| 2016-09-07 | 2016-09-05 | 1.617 | 3,702,886 | -2,578 | 0.74% | 5,988,120 |
| 2016-08-24 | 2016-08-22 | 1.652 | 3,705,464 | -128,931 | 0.74% | 6,121,619 |
| 2016-08-23 | 2016-08-19 | 1.803 | 3,834,395 | +14,612 | 0.77% | 6,914,550 |
| 2016-08-19 | 2016-08-17 | 1.768 | 3,819,783 | -25,786 | 0.76% | 6,754,880 |
| 2016-08-18 | 2016-08-16 | 1.780 | 3,845,569 | +41,258 | 0.77% | 6,845,220 |
| 2016-08-15 | 2016-08-11 | 1.640 | 3,804,311 | +2,579 | 0.76% | 6,240,660 |
| 2016-08-12 | 2016-08-10 | 1.617 | 3,801,732 | -51,573 | 0.76% | 6,147,969 |
| 2016-08-04 | 2016-08-01 | 1.384 | 3,853,305 | -77,358 | 0.77% | 5,334,770 |
| 2016-07-27 | 2016-07-25 | 1.361 | 3,930,663 | +42,977 | 0.79% | 5,350,410 |
| 2016-07-26 | 2016-07-22 | 1.396 | 3,887,686 | +8,595 | 0.78% | 5,427,600 |
| 2016-07-21 | 2016-07-19 | 1.454 | 3,879,091 | -51,572 | 0.78% | 5,641,250 |
| 2016-07-15 | 2016-07-13 | 1.373 | 3,930,663 | +51,572 | 0.79% | 5,396,140 |
| 2016-07-13 | 2016-07-11 | 1.361 | 3,879,091 | -48,134 | 0.78% | 5,280,210 |
| 2016-07-08 | 2016-07-06 | 1.350 | 3,927,225 | -51,572 | 0.94% | 5,300,040 |
| 2016-07-04 | 2016-06-29 | 1.361 | 3,978,797 | -116,038 | 0.95% | 5,415,930 |
| 2016-06-29 | 2016-06-27 | 1.338 | 4,094,835 | +167,610 | 0.98% | 5,478,600 |
| 2016-06-28 | 2016-06-24 | 1.315 | 3,927,225 | +68,763 | 0.94% | 5,162,970 |
| 2016-06-24 | 2016-06-22 | 1.338 | 3,858,462 | +42,977 | 0.93% | 5,162,350 |
| 2016-06-23 | 2016-06-21 | 1.291 | 3,815,485 | +10,314 | 0.92% | 4,927,290 |
| 2016-06-17 | 2016-06-15 | 1.384 | 3,805,171 | +49,854 | 0.91% | 5,268,130 |
| 2016-06-16 | 2016-06-14 | 1.350 | 3,755,317 | +6,016 | 0.90% | 5,068,039 |
| 2016-06-10 | 2016-06-07 | 1.512 | 3,749,301 | -3,438 | 0.90% | 5,670,600 |
| 2016-06-03 | 2016-06-01 | 1.547 | 3,752,739 | +7,736 | 0.90% | 5,806,780 |
| 2016-06-02 | 2016-05-31 | 1.547 | 3,745,003 | +6,017 | 0.90% | 5,794,810 |
| 2016-05-25 | 2016-05-23 | 1.384 | 3,738,986 | +72,201 | 0.90% | 5,176,500 |
| 2016-05-20 | 2016-05-18 | 1.466 | 3,666,785 | +51,572 | 0.88% | 5,375,160 |
| 2016-04-12 | 2016-04-08 | 1.722 | 3,615,213 | +2,579 | 0.87% | 6,224,880 |
| 2016-04-11 | 2016-04-07 | 1.606 | 3,612,634 | -78,218 | 0.87% | 5,800,139 |
| 2016-04-07 | 2016-04-05 | 1.536 | 3,690,852 | -51,572 | 0.89% | 5,668,080 |
| 2016-03-31 | 2016-03-29 | 1.582 | 3,742,424 | +859 | 0.90% | 5,921,439 |
| 2016-03-30 | 2016-03-24 | 1.582 | 3,741,565 | -13,752 | 0.90% | 5,920,080 |
| 2016-03-18 | 2016-03-16 | 1.524 | 3,755,317 | +6,876 | 0.90% | 5,723,389 |
| 2016-03-15 | 2016-03-11 | 1.571 | 3,748,441 | -42,977 | 0.90% | 5,887,350 |
| 2016-03-03 | 2016-03-01 | 1.710 | 3,791,418 | -34,382 | 0.91% | 6,484,170 |
| 2016-02-29 | 2016-02-25 | 1.722 | 3,825,800 | +6,877 | 0.92% | 6,587,481 |
| 2016-02-23 | 2016-02-19 | 1.768 | 3,818,923 | +42,977 | 0.92% | 6,753,360 |
| 2016-02-18 | 2016-02-16 | 1.873 | 3,775,946 | +51,572 | 0.91% | 7,072,729 |
| 2016-02-01 | 2016-01-28 | 1.757 | 3,724,374 | -8,596 | 0.89% | 6,542,830 |
| 2016-01-29 | 2016-01-27 | 1.733 | 3,732,970 | -64,465 | 0.90% | 6,471,071 |
| 2016-01-27 | 2016-01-25 | 1.827 | 3,797,435 | +64,465 | 0.91% | 6,936,260 |
| 2016-01-25 | 2016-01-21 | 1.733 | 3,732,970 | +25,787 | 0.90% | 6,471,071 |
| 2016-01-20 | 2016-01-18 | 1.885 | 3,707,183 | -25,787 | 0.89% | 6,987,059 |
| 2016-01-19 | 2016-01-15 | 1.861 | 3,732,970 | -25,786 | 0.90% | 6,948,801 |
| 2016-01-15 | 2016-01-13 | 1.827 | 3,758,756 | +28,365 | 0.90% | 6,865,611 |
| 2016-01-14 | 2016-01-12 | 1.547 | 3,730,391 | +81,656 | 0.90% | 5,772,200 |
| 2016-01-13 | 2016-01-11 | 1.722 | 3,648,735 | +25,786 | 0.88% | 6,282,600 |
| 2016-01-12 | 2016-01-08 | 1.978 | 3,622,949 | +8,596 | 0.87% | 7,165,500 |
| 2016-01-11 | 2016-01-07 | 2.001 | 3,614,353 | +74,779 | 0.87% | 7,232,599 |
| 2016-01-08 | 2016-01-06 | 2.234 | 3,539,574 | +150,419 | 0.85% | 7,906,561 |
| 2016-01-06 | 2016-01-04 | 2.141 | 3,389,155 | +45,556 | 0.81% | 7,255,121 |
| 2016-01-04 | 2015-12-29 | 2.548 | 3,343,599 | +38,679 | 0.80% | 8,519,099 |
| 2015-12-30 | 2015-12-28 | 2.094 | 3,304,920 | +95,409 | 0.79% | 6,921,000 |
| 2015-12-29 | 2015-12-24 | 2.176 | 3,209,511 | +85,953 | 0.77% | 6,982,579 |
| 2015-12-22 | 2015-12-18 | 1.955 | 3,123,558 | +40,399 | 0.75% | 6,105,121 |
| 2015-12-21 | 2015-12-17 | 2.362 | 3,083,159 | +34,381 | 0.74% | 7,281,609 |
| 2015-12-18 | 2015-12-16 | 2.420 | 3,048,778 | +34,381 | 0.73% | 7,377,760 |
| 2015-12-17 | 2015-12-15 | 2.362 | 3,014,397 | -34,381 | 0.72% | 7,119,211 |
| 2015-12-14 | 2015-12-10 | 2.478 | 3,048,778 | -141,824 | 0.73% | 7,555,110 |
| 2015-12-11 | 2015-12-09 | 2.711 | 3,190,602 | +34,382 | 0.77% | 8,648,961 |
| 2015-12-10 | 2015-12-08 | 2.862 | 3,156,220 | +672,158 | 0.76% | 9,033,120 |
| 2015-12-09 | 2015-12-07 | 2.653 | 2,484,062 | +25,786 | 0.60% | 6,589,200 |
| 2015-12-08 | 2015-12-04 | 2.443 | 2,458,276 | -36,960 | 0.59% | 6,006,000 |
| 2015-12-07 | 2015-12-03 | 2.525 | 2,495,236 | +1,057,230 | 0.60% | 6,299,510 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,438,006 | +84,235 | 0.35% | 3,295,811 |
| 2015-11-30 | 2015-11-26 | 2.094 | 1,353,771 | +12,893 | 0.32% | 2,835,000 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,340,878 | +25,786 | 0.32% | 2,901,600 |
| 2015-11-24 | 2015-11-20 | 2.013 | 1,315,092 | +42,977 | 0.32% | 2,646,901 |
| 2015-11-23 | 2015-11-19 | 1.943 | 1,272,115 | +42,977 | 0.31% | 2,471,600 |
| 2015-11-20 | 2015-11-18 | 1.955 | 1,229,138 | +55,870 | 0.29% | 2,402,400 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,173,268 | -25,786 | 0.28% | 1,965,600 |
| 2015-11-17 | 2015-11-13 | 1.454 | 1,199,054 | +11,174 | 0.29% | 1,743,750 |
| 2015-11-11 | 2015-11-09 | 1.350 | 1,187,880 | +24,067 | 0.29% | 1,603,120 |
| 2015-10-14 | 2015-10-12 | 1.361 | 1,163,813 | +15,471 | 0.28% | 1,584,180 |
| 2015-10-09 | 2015-10-07 | 1.268 | 1,148,342 | +2,579 | 0.28% | 1,456,241 |
| 2015-10-08 | 2015-10-06 | 1.210 | 1,145,763 | +2,579 | 0.27% | 1,386,320 |
| 2015-10-06 | 2015-10-02 | 1.245 | 1,143,184 | -171,908 | 0.27% | 1,423,100 |
| 2015-10-05 | 2015-09-30 | 1.175 | 1,315,092 | +86,814 | 0.32% | 1,545,300 |
| 2015-09-29 | 2015-09-24 | 1.280 | 1,228,278 | +81,656 | 0.29% | 1,571,899 |
| 2015-09-25 | 2015-09-23 | 1.280 | 1,146,622 | +101,425 | 0.28% | 1,467,399 |
| 2015-09-24 | 2015-09-22 | 1.350 | 1,045,197 | +429,768 | 0.25% | 1,410,560 |
| 2015-09-22 | 2015-09-18 | 1.315 | 615,429 | +68,763 | 0.15% | 809,081 |
| 2015-09-21 | 2015-09-17 | 1.222 | 546,666 | +85,095 | 0.13% | 667,801 |
| 2015-09-18 | 2015-09-16 | 1.210 | 461,571 | -38,680 | 0.11% | 558,480 |
| 2015-09-09 | 2015-09-07 | 1.094 | 500,251 | +1,719 | 0.12% | 547,080 |
| 2015-09-07 | 2015-09-02 | 1.094 | 498,532 | -3,438 | 0.12% | 545,201 |
| 2015-08-31 | 2015-08-27 | 1.175 | 501,970 | -22,348 | 0.12% | 589,840 |
| 2015-08-27 | 2015-08-25 | 1.047 | 524,318 | +25,786 | 0.13% | 549,000 |
| 2015-08-25 | 2015-08-21 | 1.245 | 498,532 | -42,976 | 0.12% | 620,601 |
| 2015-08-21 | 2015-08-19 | 1.350 | 541,508 | +30,083 | 0.13% | 730,800 |
| 2015-08-20 | 2015-08-18 | 1.338 | 511,425 | -269,894 | 0.12% | 684,251 |
| 2015-08-19 | 2015-08-17 | 1.419 | 781,319 | +58,448 | 0.19% | 1,108,980 |
| 2015-08-17 | 2015-08-13 | 1.396 | 722,871 | +11,174 | 0.17% | 1,009,200 |
| 2015-08-13 | 2015-08-11 | 1.501 | 711,697 | -94,549 | 0.17% | 1,068,120 |
| 2015-08-12 | 2015-08-10 | 1.594 | 806,246 | +343,815 | 0.19% | 1,285,060 |
| 2015-08-10 | 2015-08-06 | 1.384 | 462,431 | +77,358 | 0.11% | 640,220 |
| 2015-08-07 | 2015-08-05 | 1.419 | 385,073 | +26,646 | 0.09% | 546,561 |
| 2015-08-06 | 2015-08-04 | 1.431 | 358,427 | +51,572 | 0.09% | 512,910 |
| 2015-08-05 | 2015-08-03 | 1.361 | 306,855 | -8,595 | 0.07% | 417,690 |
| 2015-07-31 | 2015-07-29 | 1.501 | 315,450 | -154,717 | 0.08% | 473,430 |
| 2015-07-30 | 2015-07-28 | 1.373 | 470,167 | +10,315 | 0.11% | 645,460 |
| 2015-07-28 | 2015-07-24 | 1.524 | 459,852 | +249,265 | 0.11% | 700,849 |
| 2015-07-20 | 2015-07-16 | 1.722 | 210,587 | -4,297 | 0.05% | 362,601 |
| 2015-07-16 | 2015-07-14 | 1.838 | 214,884 | -1,719 | 0.05% | 395,000 |
| 2015-07-14 | 2015-07-10 | 1.803 | 216,603 | +8,595 | 0.05% | 390,599 |
| 2015-07-13 | 2015-07-09 | 1.687 | 208,008 | +1,719 | 0.05% | 350,900 |
| 2015-07-10 | 2015-07-08 | 1.024 | 206,289 | -34,381 | 0.05% | 211,200 |
| 2015-07-09 | 2015-07-07 | 0.977 | 240,670 | +18,050 | 0.06% | 235,200 |
| 2015-07-08 | 2015-07-06 | 1.384 | 222,620 | +3,438 | 0.05% | 308,210 |
| 2015-06-29 | 2015-06-25 | 2.455 | 219,182 | -8,595 | 0.05% | 538,050 |
| 2015-06-25 | 2015-06-23 | 2.618 | 227,777 | +10,314 | 0.05% | 596,249 |
| 2015-06-24 | 2015-06-22 | 2.641 | 217,463 | +85,954 | 0.05% | 574,310 |
| 2015-06-22 | 2015-06-18 | 2.513 | 131,509 | +8,595 | 0.03% | 330,480 |
| 2015-06-17 | 2015-06-15 | 2.618 | 122,914 | -17,191 | 0.03% | 321,751 |
| 2015-06-12 | 2015-06-10 | 2.583 | 140,105 | +27,506 | 0.03% | 361,861 |
| 2015-06-11 | 2015-06-09 | 2.455 | 112,599 | +6,876 | 0.03% | 276,409 |
| 2015-06-10 | 2015-06-08 | 2.583 | 105,723 | +17,191 | 0.03% | 273,060 |
| 2015-06-09 | 2015-06-05 | 3.013 | 88,532 | +8,595 | 0.02% | 266,769 |
| 2015-06-08 | 2015-06-04 | 3.060 | 79,937 | -36,101 | 0.02% | 244,590 |
| 2015-06-05 | 2015-06-03 | 3.083 | 116,038 | -44,695 | 0.03% | 357,752 |
| 2015-06-04 | 2015-06-02 | 3.374 | 160,733 | -17,191 | 0.04% | 542,299 |
| 2015-06-03 | 2015-06-01 | 3.386 | 177,924 | -15,472 | 0.04% | 602,369 |
| 2015-06-01 | 2015-05-28 | 2.967 | 193,396 | -42,977 | 0.05% | 573,750 |
| 2015-05-29 | 2015-05-27 | 3.002 | 236,373 | +15,472 | 0.06% | 709,501 |
| 2015-05-28 | 2015-05-26 | 2.734 | 220,901 | -42,977 | 0.05% | 603,950 |
| 2015-05-27 | 2015-05-22 | 2.618 | 263,878 | +42,977 | 0.06% | 690,750 |
| 2015-05-19 | 2015-05-15 | 2.257 | 220,901 | +17,191 | 0.05% | 498,580 |
| 2015-05-18 | 2015-05-14 | 2.245 | 203,710 | +34,381 | 0.05% | 457,409 |
| 2015-05-14 | 2015-05-12 | 2.176 | 169,329 | +44,696 | 0.04% | 368,390 |
| 2015-05-13 | 2015-05-11 | 2.222 | 124,633 | +53,291 | 0.03% | 276,950 |
| 2015-05-12 | 2015-05-08 | 2.094 | 71,342 | -6,016 | 0.02% | 149,401 |
| 2015-05-08 | 2015-05-06 | 2.141 | 77,358 | +6,016 | 0.02% | 165,599 |
| 2015-05-06 | 2015-05-04 | 2.455 | 71,342 | -2,716,137 | 0.02% | 175,131 |
| 2015-05-04 | 2015-04-29 | 2.141 | 2,787,479 | +60,168 | 0.67% | 5,967,121 |
| 2015-04-30 | 2015-04-28 | 2.176 | 2,727,311 | -8,596 | 0.65% | 5,933,510 |
| 2015-04-29 | 2015-04-27 | 1.896 | 2,735,907 | +8,596 | 0.66% | 5,188,291 |
| 2015-04-28 | 2015-04-24 | 1.885 | 2,727,311 | -13,753 | 0.65% | 5,140,260 |
| 2015-04-27 | 2015-04-23 | 2.117 | 2,741,064 | +2,431,631 | 0.66% | 5,803,981 |
| 2015-04-24 | 2015-04-22 | 1.699 | 309,433 | -141,824 | 0.07% | 525,599 |
| 2015-04-21 | 2015-04-17 | 1.408 | 451,257 | +13,753 | 0.11% | 635,250 |
| 2015-04-20 | 2015-04-16 | 1.501 | 437,504 | +102,285 | 0.10% | 656,609 |
| 2015-04-17 | 2015-04-15 | 1.536 | 335,219 | +125,492 | 0.08% | 514,799 |
| 2015-04-16 | 2015-04-14 | 1.512 | 209,727 | +20,629 | 0.05% | 317,200 |
| 2015-04-15 | 2015-04-13 | 1.675 | 189,098 | +99,706 | 0.05% | 316,800 |
| 2015-04-14 | 2015-04-10 | 1.536 | 89,392 | -15,472 | 0.02% | 137,280 |
| 2015-04-10 | 2015-04-08 | 1.117 | 104,864 | -47,274 | 0.03% | 117,121 |
| 2015-04-09 | 2015-04-02 | 1.047 | 152,138 | +47,274 | 0.04% | 159,300 |
| 2015-04-08 | 2015-04-01 | 1.012 | 104,864 | -42,976 | 0.03% | 106,140 |
| 2015-04-02 | 2015-03-31 | 0.919 | 147,840 | +42,976 | 0.04% | 135,880 |
| 2015-03-27 | 2015-03-25 | 0.896 | 104,864 | -7,735 | 0.03% | 93,940 |
| 2015-02-16 | 2015-02-12 | 0.838 | 112,599 | +12,033 | 0.03% | 94,320 |
| 2015-01-05 | 2014-12-31 | 0.779 | 100,566 | -85,954 | 0.02% | 78,390 |
| 2014-11-21 | 2014-11-19 | 0.896 | 186,520 | +85,954 | 0.04% | 167,090 |
| 2014-11-17 | 2014-11-13 | 0.884 | 100,566 | -37,819 | 0.02% | 88,920 |
| 2014-11-14 | 2014-11-12 | 0.814 | 138,385 | -85,954 | 0.03% | 112,700 |
| 2014-09-04 | 2014-09-02 | 0.791 | 224,339 | +37,819 | 0.05% | 177,480 |
| 2014-09-01 | 2014-08-28 | 0.779 | 186,520 | +85,954 | 0.04% | 145,390 |
| 2014-05-12 | 2014-05-08 | 0.593 | 100,566 | -17,191 | 0.02% | 59,670 |
| 2014-05-05 | 2014-04-30 | 0.605 | 117,757 | -8,595 | 0.03% | 71,240 |
| 2014-04-23 | 2014-04-17 | 0.652 | 126,352 | -9,455 | 0.03% | 82,320 |
| 2014-04-10 | 2014-04-08 | 0.605 | 135,807 | +9,455 | 0.03% | 82,160 |
| 2014-03-18 | 2014-03-14 | 0.779 | 126,352 | +12,034 | 0.03% | 98,490 |
| 2014-03-17 | 2014-03-13 | 0.803 | 114,318 | +8,595 | 0.03% | 91,770 |
| 2014-03-06 | 2014-03-04 | 0.907 | 105,723 | -39,539 | 0.03% | 95,940 |
| 2014-02-26 | 2014-02-24 | 0.896 | 145,262 | -85,953 | 0.03% | 130,130 |
| 2014-02-25 | 2014-02-21 | 0.919 | 231,215 | -85,954 | 0.06% | 212,510 |
| 2014-02-14 | 2014-02-12 | 0.954 | 317,169 | +159,014 | 0.08% | 302,580 |
| 2014-02-07 | 2014-02-05 | 0.931 | 158,155 | -51,572 | 0.04% | 147,200 |
| 2014-02-05 | 2014-01-30 | 0.954 | 209,727 | +25,786 | 0.05% | 200,080 |
| 2014-02-04 | 2014-01-28 | 0.942 | 183,941 | -31,803 | 0.04% | 173,340 |
| 2014-01-29 | 2014-01-27 | 0.931 | 215,744 | -19,769 | 0.05% | 200,800 |
| 2014-01-23 | 2014-01-21 | 0.907 | 235,513 | -60,168 | 0.06% | 213,720 |
| 2014-01-21 | 2014-01-17 | 0.977 | 295,681 | -94,549 | 0.07% | 288,960 |
| 2014-01-20 | 2014-01-16 | 0.907 | 390,230 | +39,539 | 0.09% | 354,120 |
| 2014-01-17 | 2014-01-15 | 0.907 | 350,691 | -110,021 | 0.08% | 318,240 |
| 2014-01-15 | 2014-01-13 | 0.919 | 460,712 | +154,717 | 0.11% | 423,440 |
| 2014-01-14 | 2014-01-10 | 0.954 | 305,995 | -7,736 | 0.07% | 291,920 |
| 2014-01-13 | 2014-01-09 | 0.849 | 313,731 | +122,914 | 0.08% | 266,450 |
| 2014-01-08 | 2014-01-06 | 0.826 | 190,817 | -25,786 | 0.05% | 157,620 |
| 2014-01-03 | 2013-12-31 | 0.756 | 216,603 | -42,977 | 0.05% | 163,800 |
| 2013-12-06 | 2013-12-04 | 0.768 | 259,580 | -25,786 | 0.06% | 199,320 |
| 2013-12-03 | 2013-11-29 | 0.826 | 285,366 | -38,679 | 0.07% | 235,720 |
| 2013-11-18 | 2013-11-14 | 0.861 | 324,045 | -22,348 | 0.08% | 278,980 |
| 2013-11-12 | 2013-11-08 | 1.012 | 346,393 | -8,596 | 0.08% | 350,610 |
| 2013-11-07 | 2013-11-05 | 1.140 | 354,989 | -64,465 | 0.09% | 404,740 |
| 2013-11-06 | 2013-11-04 | 1.047 | 419,454 | +51,572 | 0.10% | 439,200 |
| 2013-11-05 | 2013-11-01 | 0.954 | 367,882 | -34,381 | 0.09% | 350,960 |
| 2013-10-25 | 2013-10-23 | 0.791 | 402,263 | -68,763 | 0.10% | 318,240 |
| 2013-10-24 | 2013-10-22 | 0.861 | 471,026 | -85,954 | 0.11% | 405,520 |
| 2013-10-23 | 2013-10-21 | 0.849 | 556,980 | +177,065 | 0.13% | 473,040 |
| 2013-10-18 | 2013-10-16 | 0.686 | 379,915 | +257,861 | 0.09% | 260,780 |
| 2013-10-03 | 2013-09-30 | 0.698 | 122,054 | +8,595 | 0.03% | 85,200 |
| 2013-09-10 | 2013-09-06 | 0.640 | 113,459 | -17,191 | 0.03% | 72,600 |
| 2013-09-03 | 2013-08-30 | 0.675 | 130,650 | -859 | 0.03% | 88,160 |
| 2013-08-29 | 2013-08-27 | 0.663 | 131,509 | -29,224 | 0.03% | 87,210 |
| 2013-08-27 | 2013-08-23 | 0.628 | 160,733 | +29,224 | 0.04% | 100,980 |
| 2013-08-26 | 2013-08-22 | 0.576 | 131,509 | +17,191 | 0.03% | 75,735 |
| 2013-03-13 | 2013-03-11 | 0.413 | 114,318 | -19,770 | 0.03% | 47,215 |
| 2012-12-27 | 2012-12-20 | 0.349 | 134,088 | -17,191 | 0.03% | 46,800 |
| 2012-11-15 | 2012-11-13 | 0.349 | 151,279 | +36,961 | 0.04% | 52,800 |
| 2012-10-30 | 2012-10-26 | 0.326 | 114,318 | -17,191 | 0.03% | 37,240 |
| 2012-07-24 | 2012-07-20 | 0.320 | 131,509 | -17,191 | 0.03% | 42,075 |
| 2012-06-28 | 2012-06-26 | 0.314 | 148,700 | +17,191 | 0.04% | 46,710 |
| 2011-01-28 | 2011-01-26 | 0.541 | 131,509 | +17,191 | 0.03% | 71,145 |
| 2010-11-15 | 2010-11-11 | 0.593 | 114,318 | +25,786 | 0.03% | 67,830 |
| 2010-10-13 | 2010-10-11 | 0.553 | 88,532 | -8,596 | 0.02% | 48,925 |
| 2010-09-03 | 2010-09-01 | 0.547 | 97,128 | +8,596 | 0.02% | 53,110 |
| 2008-05-08 | 2008-05-06 | 0.593 | 88,532 | +4,238 | 0.02% | 52,467 |
| 2007-10-11 | 2007-10-09 | 0.819 | 84,294 | +2,456 | 0.02% | 69,010 |
| 2007-08-30 | 2007-08-28 | 0.880 | 81,838 | +81,838 | 0.02% | 72,000 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy