History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 28,655,000 | +0 | 3.52% | 40,690,100 |
| 2025-10-13 | 2025-10-09 | 1.520 | 28,655,000 | +0 | 3.52% | 43,555,600 |
| 2025-10-10 | 2025-10-08 | 1.390 | 28,655,000 | -97,000 | 3.52% | 39,830,450 |
| 2025-10-09 | 2025-10-06 | 1.390 | 28,752,000 | -85,000 | 3.53% | 39,965,280 |
| 2025-10-06 | 2025-10-02 | 0.790 | 28,837,000 | +343,000 | 3.54% | 22,781,230 |
| 2025-10-02 | 2025-09-29 | 0.750 | 28,494,000 | -15,000 | 3.50% | 21,370,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 28,509,000 | -53,000 | 3.50% | 21,666,840 |
| 2025-09-29 | 2025-09-25 | 0.810 | 28,562,000 | -150,000 | 3.51% | 23,135,220 |
| 2025-09-26 | 2025-09-24 | 0.800 | 28,712,000 | +50,000 | 3.53% | 22,969,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 28,662,000 | +43,000 | 3.52% | 22,356,360 |
| 2025-09-24 | 2025-09-22 | 0.810 | 28,619,000 | -397,000 | 3.51% | 23,181,390 |
| 2025-09-23 | 2025-09-19 | 0.740 | 29,016,000 | +290,000 | 3.56% | 21,471,840 |
| 2025-09-22 | 2025-09-18 | 0.740 | 28,726,000 | -100,000 | 3.53% | 21,257,240 |
| 2025-09-19 | 2025-09-17 | 0.750 | 28,826,000 | -400,000 | 3.54% | 21,619,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 29,226,000 | -1,474,000 | 3.59% | 21,334,980 |
| 2025-09-17 | 2025-09-15 | 0.690 | 30,700,000 | -200,000 | 3.77% | 21,183,000 |
| 2025-09-16 | 2025-09-12 | 0.690 | 30,900,000 | -208,000 | 3.79% | 21,321,000 |
| 2025-09-15 | 2025-09-11 | 0.670 | 31,108,000 | -215,000 | 3.82% | 20,842,360 |
| 2025-09-12 | 2025-09-10 | 0.700 | 31,323,000 | -109,000 | 3.85% | 21,926,100 |
| 2025-09-11 | 2025-09-09 | 0.640 | 31,432,000 | -320,000 | 3.86% | 20,116,480 |
| 2025-09-10 | 2025-09-08 | 0.660 | 31,752,000 | -201,000 | 3.90% | 20,956,320 |
| 2025-09-05 | 2025-09-03 | 0.590 | 31,953,000 | +60,000 | 3.92% | 18,852,270 |
| 2025-09-03 | 2025-09-01 | 0.630 | 31,893,000 | +12,000 | 3.92% | 20,092,590 |
| 2025-09-02 | 2025-08-29 | 0.690 | 31,881,000 | +20,000 | 3.91% | 21,997,890 |
| 2025-08-29 | 2025-08-27 | 0.700 | 31,861,000 | +1,000 | 3.91% | 22,302,700 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31,860,000 | -50,000 | 3.91% | 22,939,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 31,910,000 | +47,000 | 3.92% | 23,932,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 31,863,000 | -255,000 | 3.91% | 23,897,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 32,118,000 | +99,000 | 3.94% | 24,088,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 32,019,000 | -203,000 | 3.93% | 24,334,440 |
| 2025-08-21 | 2025-08-19 | 0.760 | 32,222,000 | +268,000 | 3.96% | 24,488,720 |
| 2025-08-20 | 2025-08-18 | 0.740 | 31,954,000 | +203,000 | 3.92% | 23,645,960 |
| 2025-08-19 | 2025-08-15 | 0.680 | 31,751,000 | -124,000 | 3.90% | 21,590,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 31,875,000 | -250,000 | 3.91% | 18,168,750 |
| 2025-08-13 | 2025-08-11 | 0.570 | 32,125,000 | +10,000 | 3.94% | 18,311,250 |
| 2025-08-11 | 2025-08-07 | 0.560 | 32,115,000 | +60,000 | 3.94% | 17,984,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 32,055,000 | -90,000 | 3.94% | 18,271,350 |
| 2025-08-04 | 2025-07-31 | 0.590 | 32,145,000 | +188,000 | 3.95% | 18,965,550 |
| 2025-08-01 | 2025-07-30 | 0.600 | 31,957,000 | -100,000 | 3.92% | 19,174,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 32,057,000 | +400,000 | 3.94% | 19,234,200 |
| 2025-07-29 | 2025-07-25 | 0.580 | 31,657,000 | +584,000 | 3.89% | 18,361,060 |
| 2025-07-28 | 2025-07-24 | 0.600 | 31,073,000 | +988,000 | 3.82% | 18,643,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 30,085,000 | +1,030,000 | 3.69% | 16,546,750 |
| 2025-07-22 | 2025-07-18 | 0.540 | 29,055,000 | +40,000 | 3.57% | 15,689,700 |
| 2025-07-21 | 2025-07-17 | 0.530 | 29,015,000 | +188,000 | 3.56% | 15,377,950 |
| 2025-07-18 | 2025-07-16 | 0.550 | 28,827,000 | -20,000 | 3.54% | 15,854,850 |
| 2025-07-17 | 2025-07-15 | 0.550 | 28,847,000 | -50,000 | 3.54% | 15,865,850 |
| 2025-07-16 | 2025-07-14 | 0.540 | 28,897,000 | -70,000 | 3.55% | 15,604,380 |
| 2025-07-14 | 2025-07-10 | 0.560 | 28,967,000 | -19,000 | 3.56% | 16,221,520 |
| 2025-07-07 | 2025-07-03 | 0.590 | 28,986,000 | +80,000 | 3.56% | 17,101,740 |
| 2025-07-04 | 2025-07-02 | 0.620 | 28,906,000 | +162,000 | 3.55% | 17,921,720 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,744,000 | -80,000 | 3.53% | 17,533,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 28,824,000 | -107,000 | 3.54% | 16,717,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 28,931,000 | +63,000 | 3.55% | 17,647,910 |
| 2025-06-25 | 2025-06-23 | 0.610 | 28,868,000 | +47,000 | 3.54% | 17,609,480 |
| 2025-06-24 | 2025-06-20 | 0.630 | 28,821,000 | -203,000 | 3.54% | 18,157,230 |
| 2025-06-23 | 2025-06-19 | 0.610 | 29,024,000 | +196,000 | 3.56% | 17,704,640 |
| 2025-06-20 | 2025-06-18 | 0.650 | 28,828,000 | -327,000 | 3.54% | 18,738,200 |
| 2025-06-19 | 2025-06-17 | 0.620 | 29,155,000 | +108,000 | 3.58% | 18,076,100 |
| 2025-06-18 | 2025-06-16 | 0.610 | 29,047,000 | -50,000 | 3.57% | 17,718,670 |
| 2025-06-17 | 2025-06-13 | 0.600 | 29,097,000 | +130,000 | 3.57% | 17,458,200 |
| 2025-06-16 | 2025-06-12 | 0.630 | 28,967,000 | +49,000 | 3.56% | 18,249,210 |
| 2025-06-13 | 2025-06-11 | 0.610 | 28,918,000 | +5,000 | 3.55% | 17,639,980 |
| 2025-06-06 | 2025-06-04 | 0.600 | 28,913,000 | -20,000 | 3.55% | 17,347,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 28,933,000 | -134,000 | 3.55% | 17,938,460 |
| 2025-06-04 | 2025-06-02 | 0.640 | 29,067,000 | +35,000 | 3.57% | 18,602,880 |
| 2025-06-03 | 2025-05-30 | 0.610 | 29,032,000 | -21,000 | 3.56% | 17,709,520 |
| 2025-05-29 | 2025-05-27 | 0.560 | 29,053,000 | -142,000 | 3.57% | 16,269,680 |
| 2025-05-27 | 2025-05-23 | 0.560 | 29,195,000 | -50,000 | 3.58% | 16,349,200 |
| 2025-05-26 | 2025-05-22 | 0.570 | 29,245,000 | -500,000 | 3.59% | 16,669,650 |
| 2025-05-21 | 2025-05-19 | 0.550 | 29,745,000 | +10,000 | 3.65% | 16,359,750 |
| 2025-05-19 | 2025-05-15 | 0.570 | 29,735,000 | -500,000 | 3.65% | 16,948,950 |
| 2025-05-13 | 2025-05-09 | 0.550 | 30,235,000 | -27,000 | 3.71% | 16,629,250 |
| 2025-05-09 | 2025-05-07 | 0.560 | 30,262,000 | +70,000 | 3.72% | 16,946,720 |
| 2025-05-08 | 2025-05-06 | 0.570 | 30,192,000 | +11,000 | 3.71% | 17,209,440 |
| 2025-05-07 | 2025-05-02 | 0.590 | 30,181,000 | -93,000 | 3.71% | 17,806,790 |
| 2025-05-06 | 2025-04-30 | 0.590 | 30,274,000 | -1,000 | 3.72% | 17,861,660 |
| 2025-05-02 | 2025-04-29 | 0.590 | 30,275,000 | -79,000 | 3.72% | 17,862,250 |
| 2025-04-30 | 2025-04-28 | 0.580 | 30,354,000 | -18,000 | 3.73% | 17,605,320 |
| 2025-04-29 | 2025-04-25 | 0.570 | 30,372,000 | +629,000 | 3.73% | 17,312,040 |
| 2025-04-28 | 2025-04-24 | 0.550 | 29,743,000 | -11,000 | 3.65% | 16,358,650 |
| 2025-04-25 | 2025-04-23 | 0.570 | 29,754,000 | -14,000 | 3.65% | 16,959,780 |
| 2025-04-24 | 2025-04-22 | 0.520 | 29,768,000 | -99,000 | 3.65% | 15,479,360 |
| 2025-04-23 | 2025-04-17 | 0.510 | 29,867,000 | -10,000 | 3.67% | 15,232,170 |
| 2025-04-22 | 2025-04-16 | 0.480 | 29,877,000 | -100,000 | 3.67% | 14,340,960 |
| 2025-04-15 | 2025-04-11 | 0.465 | 29,977,000 | +54,000 | 3.68% | 13,939,305 |
| 2025-04-10 | 2025-04-08 | 0.455 | 29,923,000 | -130,000 | 3.67% | 13,614,965 |
| 2025-04-09 | 2025-04-07 | 0.445 | 30,053,000 | +117,000 | 3.69% | 13,373,585 |
| 2025-04-08 | 2025-04-03 | 0.580 | 29,936,000 | +55,000 | 3.68% | 17,362,880 |
| 2025-04-07 | 2025-04-02 | 0.550 | 29,881,000 | -25,000 | 3.67% | 16,434,550 |
| 2025-04-03 | 2025-04-01 | 0.550 | 29,906,000 | -178,000 | 3.67% | 16,448,300 |
| 2025-04-02 | 2025-03-31 | 0.550 | 30,084,000 | -117,000 | 3.69% | 16,546,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 30,201,000 | +100,000 | 3.71% | 17,818,590 |
| 2025-03-31 | 2025-03-27 | 0.600 | 30,101,000 | -50,000 | 3.70% | 18,060,600 |
| 2025-03-26 | 2025-03-24 | 0.620 | 30,151,000 | -30,000 | 3.70% | 18,693,620 |
| 2025-03-25 | 2025-03-21 | 0.640 | 30,181,000 | -110,000 | 3.71% | 19,315,840 |
| 2025-03-24 | 2025-03-20 | 0.650 | 30,291,000 | -10,000 | 3.72% | 19,689,150 |
| 2025-03-21 | 2025-03-19 | 0.670 | 30,301,000 | +38,000 | 3.72% | 20,301,670 |
| 2025-03-20 | 2025-03-18 | 0.700 | 30,263,000 | -50,000 | 3.72% | 21,184,100 |
| 2025-03-19 | 2025-03-17 | 0.680 | 30,313,000 | +182,000 | 3.72% | 20,612,840 |
| 2025-03-18 | 2025-03-14 | 0.720 | 30,131,000 | -242,000 | 3.70% | 21,694,320 |
| 2025-03-17 | 2025-03-13 | 0.700 | 30,373,000 | +24,000 | 3.73% | 21,261,100 |
| 2025-03-14 | 2025-03-12 | 0.670 | 30,349,000 | -76,000 | 3.73% | 20,333,830 |
| 2025-03-13 | 2025-03-11 | 0.700 | 30,425,000 | +7,000 | 3.74% | 21,297,500 |
| 2025-03-12 | 2025-03-10 | 0.710 | 30,418,000 | -50,000 | 3.73% | 21,596,780 |
| 2025-03-11 | 2025-03-07 | 0.740 | 30,468,000 | -58,000 | 3.74% | 22,546,320 |
| 2025-03-10 | 2025-03-06 | 0.730 | 30,526,000 | -15,000 | 3.75% | 22,283,980 |
| 2025-03-07 | 2025-03-05 | 0.730 | 30,541,000 | -60,000 | 3.75% | 22,294,930 |
| 2025-03-06 | 2025-03-04 | 0.720 | 30,601,000 | -70,000 | 3.76% | 22,032,720 |
| 2025-03-05 | 2025-03-03 | 0.700 | 30,671,000 | -280,000 | 3.77% | 21,469,700 |
| 2025-03-04 | 2025-02-28 | 0.700 | 30,951,000 | -10,000 | 3.80% | 21,665,700 |
| 2025-03-03 | 2025-02-27 | 0.780 | 30,961,000 | -259,000 | 3.80% | 24,149,580 |
| 2025-02-28 | 2025-02-26 | 0.800 | 31,220,000 | +25,000 | 3.83% | 24,976,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 31,195,000 | +220,000 | 3.83% | 24,644,050 |
| 2025-02-26 | 2025-02-24 | 0.790 | 30,975,000 | +260,000 | 3.80% | 24,470,250 |
| 2025-02-25 | 2025-02-21 | 0.710 | 30,715,000 | +56,000 | 3.77% | 21,807,650 |
| 2025-02-24 | 2025-02-20 | 0.700 | 30,659,000 | -23,000 | 3.76% | 21,461,300 |
| 2025-02-21 | 2025-02-19 | 0.680 | 30,682,000 | +24,000 | 3.77% | 20,863,760 |
| 2025-02-20 | 2025-02-18 | 0.730 | 30,658,000 | +92,000 | 3.76% | 22,380,340 |
| 2025-02-19 | 2025-02-17 | 0.750 | 30,566,000 | +64,000 | 3.75% | 22,924,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 30,502,000 | +157,000 | 3.75% | 19,216,260 |
| 2025-02-14 | 2025-02-12 | 0.680 | 30,345,000 | -80,000 | 3.73% | 20,634,600 |
| 2025-02-13 | 2025-02-11 | 0.670 | 30,425,000 | -35,000 | 3.74% | 20,384,750 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,460,000 | -274,000 | 3.74% | 20,408,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 30,734,000 | -235,000 | 3.77% | 17,825,720 |
| 2025-02-10 | 2025-02-06 | 0.550 | 30,969,000 | -275,000 | 3.80% | 17,032,950 |
| 2025-02-07 | 2025-02-05 | 0.530 | 31,244,000 | +65,000 | 3.84% | 16,559,320 |
| 2025-02-06 | 2025-02-04 | 0.500 | 31,179,000 | -116,000 | 3.83% | 15,589,500 |
| 2025-01-27 | 2025-01-23 | 0.435 | 31,295,000 | -170,000 | 3.84% | 13,613,325 |
| 2025-01-24 | 2025-01-22 | 0.445 | 31,465,000 | -5,000 | 3.86% | 14,001,925 |
| 2025-01-23 | 2025-01-21 | 0.460 | 31,470,000 | +138,000 | 3.86% | 14,476,200 |
| 2025-01-22 | 2025-01-20 | 0.460 | 31,332,000 | +86,000 | 3.85% | 14,412,720 |
| 2025-01-21 | 2025-01-17 | 0.465 | 31,246,000 | -919,000 | 3.84% | 14,529,390 |
| 2025-01-20 | 2025-01-16 | 0.460 | 32,165,000 | +69,000 | 3.95% | 14,795,900 |
| 2025-01-17 | 2025-01-15 | 0.465 | 32,096,000 | +19,000 | 3.94% | 14,924,640 |
| 2025-01-16 | 2025-01-14 | 0.475 | 32,077,000 | +67,000 | 3.94% | 15,236,575 |
| 2025-01-13 | 2025-01-09 | 0.450 | 32,010,000 | -40,000 | 3.93% | 14,404,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 32,050,000 | +100,000 | 3.94% | 12,820,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 31,950,000 | +13,000 | 3.92% | 13,259,250 |
| 2025-01-06 | 2025-01-02 | 0.430 | 31,937,000 | +50,000 | 3.92% | 13,732,910 |
| 2025-01-03 | 2024-12-31 | 0.460 | 31,887,000 | -110,000 | 3.92% | 14,668,020 |
| 2025-01-02 | 2024-12-27 | 0.465 | 31,997,000 | -93,000 | 3.93% | 14,878,605 |
| 2024-12-30 | 2024-12-24 | 0.475 | 32,090,000 | -432,000 | 3.94% | 15,242,750 |
| 2024-12-27 | 2024-12-20 | 0.460 | 32,522,000 | -5,000 | 3.99% | 14,960,120 |
| 2024-12-23 | 2024-12-19 | 0.475 | 32,527,000 | +632,000 | 3.99% | 15,450,325 |
| 2024-12-20 | 2024-12-18 | 0.415 | 31,895,000 | -579,000 | 3.92% | 13,236,425 |
| 2024-12-19 | 2024-12-17 | 0.365 | 32,474,000 | +239,000 | 3.99% | 11,853,010 |
| 2024-12-18 | 2024-12-16 | 0.385 | 32,235,000 | -709,000 | 3.96% | 12,410,475 |
| 2024-12-11 | 2024-12-09 | 0.315 | 32,944,000 | +600,000 | 4.04% | 10,377,360 |
| 2024-11-29 | 2024-11-27 | 0.310 | 32,344,000 | -50,000 | 3.97% | 10,026,640 |
| 2024-11-27 | 2024-11-25 | 0.285 | 32,394,000 | -44,000 | 3.98% | 9,232,290 |
| 2024-11-26 | 2024-11-22 | 0.285 | 32,438,000 | -5,000 | 3.98% | 9,244,830 |
| 2024-11-25 | 2024-11-21 | 0.290 | 32,443,000 | -1,000 | 3.98% | 9,408,470 |
| 2024-11-11 | 2024-11-07 | 0.315 | 32,444,000 | +10,000 | 3.98% | 10,219,860 |
| 2024-11-01 | 2024-10-30 | 0.325 | 32,434,000 | -15,000 | 3.98% | 10,541,050 |
| 2024-10-31 | 2024-10-29 | 0.330 | 32,449,000 | +50,000 | 3.98% | 10,708,170 |
| 2024-10-30 | 2024-10-28 | 0.315 | 32,399,000 | -156,000 | 3.98% | 10,205,685 |
| 2024-10-28 | 2024-10-24 | 0.305 | 32,555,000 | +10,000 | 4.00% | 9,929,275 |
| 2024-10-24 | 2024-10-22 | 0.295 | 32,545,000 | +296,000 | 4.00% | 9,600,775 |
| 2024-10-23 | 2024-10-21 | 0.300 | 32,249,000 | -400,000 | 3.96% | 9,674,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 32,649,000 | -50,000 | 4.01% | 9,794,700 |
| 2024-10-18 | 2024-10-16 | 0.325 | 32,699,000 | -100,000 | 4.01% | 10,627,175 |
| 2024-10-15 | 2024-10-10 | 0.340 | 32,799,000 | +70,000 | 4.03% | 11,151,660 |
| 2024-10-10 | 2024-10-08 | 0.355 | 32,729,000 | -63,000 | 4.02% | 11,618,795 |
| 2024-10-09 | 2024-10-07 | 0.390 | 32,792,000 | +8,000 | 4.03% | 12,788,880 |
| 2024-10-07 | 2024-10-03 | 0.345 | 32,784,000 | +392,000 | 4.03% | 11,310,480 |
| 2024-10-04 | 2024-10-02 | 0.345 | 32,392,000 | -190,000 | 3.98% | 11,175,240 |
| 2024-10-03 | 2024-09-30 | 0.295 | 32,582,000 | +10,000 | 4.00% | 9,611,690 |
| 2024-10-02 | 2024-09-27 | 0.285 | 32,572,000 | +85,000 | 4.00% | 9,283,020 |
| 2024-09-26 | 2024-09-24 | 0.255 | 32,487,000 | -155,000 | 3.99% | 8,284,185 |
| 2024-09-25 | 2024-09-23 | 0.255 | 32,642,000 | -150,000 | 4.01% | 8,323,710 |
| 2024-09-20 | 2024-09-17 | 0.250 | 32,792,000 | -100,000 | 4.03% | 8,198,000 |
| 2024-09-17 | 2024-09-13 | 0.240 | 32,892,000 | -50,000 | 4.04% | 7,894,080 |
| 2024-09-16 | 2024-09-12 | 0.240 | 32,942,000 | +158,000 | 4.04% | 7,906,080 |
| 2024-09-12 | 2024-09-10 | 0.247 | 32,784,000 | +300,000 | 4.03% | 8,097,648 |
| 2024-09-11 | 2024-09-09 | 0.246 | 32,484,000 | +252,000 | 3.99% | 7,991,064 |
| 2024-09-10 | 2024-09-05 | 0.255 | 32,232,000 | -40,000 | 3.96% | 8,219,160 |
| 2024-09-05 | 2024-09-03 | 0.265 | 32,272,000 | +369,000 | 3.96% | 8,552,080 |
| 2024-09-04 | 2024-09-02 | 0.270 | 31,903,000 | +131,000 | 3.92% | 8,613,810 |
| 2024-09-03 | 2024-08-30 | 0.265 | 31,772,000 | +250,000 | 3.90% | 8,419,580 |
| 2024-09-02 | 2024-08-29 | 0.265 | 31,522,000 | -38,000 | 3.87% | 8,353,330 |
| 2024-08-30 | 2024-08-28 | 0.265 | 31,560,000 | -60,000 | 3.87% | 8,363,400 |
| 2024-08-28 | 2024-08-26 | 0.270 | 31,620,000 | +2,000 | 3.88% | 8,537,400 |
| 2024-08-23 | 2024-08-21 | 0.270 | 31,618,000 | -420,000 | 3.88% | 8,536,860 |
| 2024-08-16 | 2024-08-14 | 0.260 | 32,038,000 | -107,000 | 3.93% | 8,329,880 |
| 2024-08-12 | 2024-08-08 | 0.270 | 32,145,000 | -80,000 | 3.95% | 8,679,150 |
| 2024-08-08 | 2024-08-06 | 0.270 | 32,225,000 | -40,000 | 3.96% | 8,700,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 32,265,000 | -110,000 | 3.96% | 9,195,525 |
| 2024-08-01 | 2024-07-30 | 0.270 | 32,375,000 | -127,000 | 3.98% | 8,741,250 |
| 2024-07-31 | 2024-07-29 | 0.280 | 32,502,000 | +132,000 | 3.99% | 9,100,560 |
| 2024-07-26 | 2024-07-24 | 0.280 | 32,370,000 | -168,000 | 3.97% | 9,063,600 |
| 2024-07-24 | 2024-07-22 | 0.285 | 32,538,000 | -52,000 | 4.00% | 9,273,330 |
| 2024-07-23 | 2024-07-19 | 0.280 | 32,590,000 | -100,000 | 4.00% | 9,125,200 |
| 2024-07-22 | 2024-07-18 | 0.285 | 32,690,000 | -79,000 | 4.01% | 9,316,650 |
| 2024-07-19 | 2024-07-17 | 0.285 | 32,769,000 | -120,000 | 4.02% | 9,339,165 |
| 2024-07-16 | 2024-07-12 | 0.295 | 32,889,000 | -130,000 | 4.04% | 9,702,255 |
| 2024-07-11 | 2024-07-09 | 0.300 | 33,019,000 | -60,000 | 4.05% | 9,905,700 |
| 2024-07-10 | 2024-07-08 | 0.295 | 33,079,000 | +100,000 | 4.06% | 9,758,305 |
| 2024-07-09 | 2024-07-05 | 0.295 | 32,979,000 | -290,000 | 4.05% | 9,728,805 |
| 2024-07-08 | 2024-07-04 | 0.300 | 33,269,000 | -80,000 | 4.08% | 9,980,700 |
| 2024-07-04 | 2024-07-02 | 0.300 | 33,349,000 | -100,000 | 4.09% | 10,004,700 |
| 2024-07-03 | 2024-06-28 | 0.310 | 33,449,000 | +166,000 | 4.11% | 10,369,190 |
| 2024-07-02 | 2024-06-27 | 0.300 | 33,283,000 | +220,000 | 4.09% | 9,984,900 |
| 2024-06-27 | 2024-06-25 | 0.305 | 33,063,000 | +14,000 | 4.06% | 10,084,215 |
| 2024-06-26 | 2024-06-24 | 0.300 | 33,049,000 | +20,000 | 4.06% | 9,914,700 |
| 2024-06-25 | 2024-06-21 | 0.295 | 33,029,000 | +13,000 | 4.06% | 9,743,555 |
| 2024-06-24 | 2024-06-20 | 0.305 | 33,016,000 | +520,000 | 4.05% | 10,069,880 |
| 2024-06-21 | 2024-06-19 | 0.295 | 32,496,000 | -230,000 | 3.99% | 9,586,320 |
| 2024-06-20 | 2024-06-18 | 0.295 | 32,726,000 | +330,000 | 4.02% | 9,654,170 |
| 2024-06-19 | 2024-06-17 | 0.300 | 32,396,000 | +230,000 | 3.98% | 9,718,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 32,166,000 | -40,000 | 3.95% | 9,649,800 |
| 2024-06-17 | 2024-06-13 | 0.290 | 32,206,000 | +240,000 | 3.95% | 9,339,740 |
| 2024-06-13 | 2024-06-11 | 0.310 | 31,966,000 | -20,000 | 3.92% | 9,909,460 |
| 2024-06-06 | 2024-06-04 | 0.295 | 31,986,000 | -110,000 | 3.93% | 9,435,870 |
| 2024-06-05 | 2024-06-03 | 0.290 | 32,096,000 | -160,000 | 3.94% | 9,307,840 |
| 2024-06-04 | 2024-05-31 | 0.305 | 32,256,000 | +230,000 | 3.96% | 9,838,080 |
| 2024-06-03 | 2024-05-30 | 0.280 | 32,026,000 | -100,000 | 3.93% | 8,967,280 |
| 2024-05-31 | 2024-05-29 | 0.285 | 32,126,000 | +42,000 | 3.94% | 9,155,910 |
| 2024-05-24 | 2024-05-22 | 0.315 | 32,084,000 | -130,000 | 3.94% | 10,106,460 |
| 2024-05-23 | 2024-05-21 | 0.320 | 32,214,000 | +380,000 | 3.96% | 10,308,480 |
| 2024-05-22 | 2024-05-20 | 0.330 | 31,834,000 | +8,000 | 3.91% | 10,505,220 |
| 2024-05-21 | 2024-05-17 | 0.325 | 31,826,000 | -130,000 | 3.91% | 10,343,450 |
| 2024-05-14 | 2024-05-10 | 0.310 | 31,956,000 | +100,000 | 3.92% | 9,906,360 |
| 2024-05-13 | 2024-05-09 | 0.310 | 31,856,000 | +100,000 | 3.91% | 9,875,360 |
| 2024-05-10 | 2024-05-08 | 0.305 | 31,756,000 | +35,000 | 3.90% | 9,685,580 |
| 2024-05-08 | 2024-05-06 | 0.330 | 31,721,000 | -9,000 | 3.89% | 10,467,930 |
| 2024-05-07 | 2024-05-03 | 0.330 | 31,730,000 | -50,000 | 3.90% | 10,470,900 |
| 2024-05-06 | 2024-05-02 | 0.310 | 31,780,000 | +400,000 | 3.90% | 9,851,800 |
| 2024-05-02 | 2024-04-29 | 0.305 | 31,380,000 | +130,000 | 3.85% | 9,570,900 |
| 2024-04-30 | 2024-04-26 | 0.300 | 31,250,000 | +892,000 | 3.84% | 9,375,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 30,358,000 | +50,000 | 3.73% | 9,107,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 30,308,000 | +66,000 | 3.72% | 9,698,560 |
| 2024-04-19 | 2024-04-17 | 0.310 | 30,242,000 | +198,000 | 3.71% | 9,375,020 |
| 2024-04-18 | 2024-04-16 | 0.320 | 30,044,000 | +98,000 | 3.69% | 9,614,080 |
| 2024-04-05 | 2024-04-02 | 0.355 | 29,946,000 | -40,000 | 3.68% | 10,630,830 |
| 2024-04-03 | 2024-03-28 | 0.365 | 29,986,000 | +40,000 | 3.68% | 10,944,890 |
| 2024-04-02 | 2024-03-27 | 0.365 | 29,946,000 | -477,000 | 3.68% | 10,930,290 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,423,000 | -183,000 | 3.74% | 10,800,165 |
| 2024-03-26 | 2024-03-22 | 0.440 | 30,606,000 | -108,000 | 3.76% | 13,466,640 |
| 2024-03-18 | 2024-03-14 | 0.410 | 30,714,000 | +258,000 | 3.77% | 12,592,740 |
| 2024-03-15 | 2024-03-13 | 0.395 | 30,456,000 | +2,000 | 3.74% | 12,030,120 |
| 2024-03-14 | 2024-03-12 | 0.390 | 30,454,000 | -38,000 | 3.74% | 11,877,060 |
| 2024-03-13 | 2024-03-11 | 0.380 | 30,492,000 | -110,000 | 3.74% | 11,586,960 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,602,000 | +380,000 | 3.76% | 10,557,690 |
| 2024-03-08 | 2024-03-06 | 0.335 | 30,222,000 | +81,000 | 3.71% | 10,124,370 |
| 2024-03-06 | 2024-03-04 | 0.340 | 30,141,000 | +108,000 | 3.70% | 10,247,940 |
| 2024-02-27 | 2024-02-23 | 0.340 | 30,033,000 | +100,000 | 3.69% | 10,211,220 |
| 2024-02-26 | 2024-02-22 | 0.340 | 29,933,000 | +160,000 | 3.68% | 10,177,220 |
| 2024-02-23 | 2024-02-21 | 0.345 | 29,773,000 | +100,000 | 3.66% | 10,271,685 |
| 2024-02-14 | 2024-02-07 | 0.335 | 29,673,000 | -10,000 | 3.64% | 9,940,455 |
| 2024-02-08 | 2024-02-06 | 0.330 | 29,683,000 | +109,000 | 3.64% | 9,795,390 |
| 2024-02-06 | 2024-02-02 | 0.355 | 29,574,000 | +100,000 | 3.63% | 10,498,770 |
| 2024-01-31 | 2024-01-29 | 0.370 | 29,474,000 | -40,000 | 3.62% | 10,905,380 |
| 2024-01-26 | 2024-01-24 | 0.365 | 29,514,000 | +30,000 | 3.62% | 10,772,610 |
| 2024-01-10 | 2024-01-08 | 0.360 | 29,484,000 | +106,000 | 3.62% | 10,614,240 |
| 2024-01-09 | 2024-01-05 | 0.355 | 29,378,000 | +136,000 | 3.61% | 10,429,190 |
| 2024-01-08 | 2024-01-04 | 0.350 | 29,242,000 | -31,000 | 3.59% | 10,234,700 |
| 2024-01-05 | 2024-01-03 | 0.355 | 29,273,000 | -104,000 | 3.59% | 10,391,915 |
| 2024-01-04 | 2024-01-02 | 0.350 | 29,377,000 | -112,000 | 3.61% | 10,281,950 |
| 2024-01-03 | 2023-12-29 | 0.335 | 29,489,000 | +122,000 | 3.62% | 9,878,815 |
| 2024-01-02 | 2023-12-28 | 0.330 | 29,367,000 | +165,000 | 3.61% | 9,691,110 |
| 2023-12-22 | 2023-12-20 | 0.315 | 29,202,000 | +6,000 | 3.59% | 9,198,630 |
| 2023-12-19 | 2023-12-15 | 0.310 | 29,196,000 | +200,000 | 3.58% | 9,050,760 |
| 2023-12-07 | 2023-12-05 | 0.315 | 28,996,000 | +30,000 | 3.56% | 9,133,740 |
| 2023-12-01 | 2023-11-29 | 0.340 | 28,966,000 | -60,000 | 3.56% | 9,848,440 |
| 2023-11-30 | 2023-11-28 | 0.345 | 29,026,000 | +438,000 | 3.56% | 10,013,970 |
| 2023-11-27 | 2023-11-23 | 0.375 | 28,588,000 | +87,000 | 3.51% | 10,720,500 |
| 2023-11-23 | 2023-11-21 | 0.380 | 28,501,000 | +254,000 | 3.50% | 10,830,380 |
| 2023-11-22 | 2023-11-20 | 0.390 | 28,247,000 | +239,000 | 3.47% | 11,016,330 |
| 2023-11-21 | 2023-11-17 | 0.395 | 28,008,000 | +200,000 | 3.44% | 11,063,160 |
| 2023-11-20 | 2023-11-16 | 0.405 | 27,808,000 | +201,000 | 3.41% | 11,262,240 |
| 2023-11-15 | 2023-11-13 | 0.405 | 27,607,000 | +50,000 | 3.39% | 11,180,835 |
| 2023-10-31 | 2023-10-27 | 0.415 | 27,557,000 | +17,000 | 3.38% | 11,436,155 |
| 2023-10-24 | 2023-10-19 | 0.410 | 27,540,000 | +40,000 | 3.38% | 11,291,400 |
| 2023-10-19 | 2023-10-17 | 0.445 | 27,500,000 | -55,000 | 3.38% | 12,237,500 |
| 2023-10-18 | 2023-10-16 | 0.605 | 27,555,000 | -145,000 | 3.38% | 16,670,136 |
| 2023-10-17 | 2023-10-13 | 0.640 | 27,700,000 | +3,847,846 | 3.40% | 17,724,657 |
| 2023-10-11 | 2023-10-09 | 0.698 | 23,852,154 | -17,191 | 3.41% | 16,650,000 |
| 2023-10-05 | 2023-10-03 | 0.617 | 23,869,345 | +75,640 | 3.41% | 14,718,100 |
| 2023-10-04 | 2023-09-29 | 0.640 | 23,793,705 | -17,191 | 3.40% | 15,225,100 |
| 2023-10-03 | 2023-09-28 | 0.628 | 23,810,896 | -33,522 | 3.40% | 14,959,080 |
| 2023-09-29 | 2023-09-27 | 0.617 | 23,844,418 | +85,954 | 3.41% | 14,702,730 |
| 2023-09-27 | 2023-09-25 | 0.617 | 23,758,464 | -79,937 | 3.39% | 14,649,730 |
| 2023-09-21 | 2023-09-19 | 0.593 | 23,838,401 | +24,926 | 3.41% | 14,144,340 |
| 2023-09-20 | 2023-09-18 | 0.576 | 23,813,475 | +2,579 | 3.40% | 13,713,975 |
| 2023-09-19 | 2023-09-15 | 0.564 | 23,810,896 | +49,853 | 3.40% | 13,435,470 |
| 2023-09-18 | 2023-09-14 | 0.576 | 23,761,043 | -115,178 | 3.39% | 13,683,780 |
| 2023-09-14 | 2023-09-12 | 0.576 | 23,876,221 | -77,358 | 3.41% | 13,750,110 |
| 2023-09-06 | 2023-09-04 | 0.564 | 23,953,579 | +79,937 | 3.42% | 13,515,980 |
| 2023-08-30 | 2023-08-28 | 0.564 | 23,873,642 | -8,596 | 3.41% | 13,470,875 |
| 2023-08-28 | 2023-08-24 | 0.558 | 23,882,238 | -85,953 | 3.41% | 13,336,800 |
| 2023-08-25 | 2023-08-23 | 0.570 | 23,968,191 | -25,787 | 3.42% | 13,663,650 |
| 2023-08-23 | 2023-08-21 | 0.570 | 23,993,978 | +206,289 | 3.43% | 13,678,350 |
| 2023-08-22 | 2023-08-18 | 0.570 | 23,787,689 | -42,976 | 3.40% | 13,560,750 |
| 2023-08-14 | 2023-08-10 | 0.570 | 23,830,665 | -17,191 | 3.40% | 13,585,250 |
| 2023-08-11 | 2023-08-09 | 0.582 | 23,847,856 | +451,257 | 3.41% | 13,872,500 |
| 2023-08-08 | 2023-08-04 | 0.465 | 23,396,599 | +121,194 | 3.34% | 10,888,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 23,275,405 | +3,439 | 3.32% | 10,560,810 |
| 2023-08-03 | 2023-08-01 | 0.465 | 23,271,966 | +85,953 | 3.32% | 10,830,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 23,186,013 | +34,382 | 3.31% | 10,250,500 |
| 2023-07-27 | 2023-07-25 | 0.477 | 23,151,631 | +128,930 | 3.31% | 11,043,350 |
| 2023-07-26 | 2023-07-24 | 0.454 | 23,022,701 | +17,191 | 3.29% | 10,446,150 |
| 2023-07-25 | 2023-07-21 | 0.448 | 23,005,510 | +128,931 | 3.29% | 10,304,525 |
| 2023-07-21 | 2023-07-19 | 0.471 | 22,876,579 | -10,315 | 3.27% | 10,779,075 |
| 2023-07-19 | 2023-07-14 | 0.477 | 22,886,894 | +107,442 | 3.27% | 10,917,070 |
| 2023-07-18 | 2023-07-13 | 0.506 | 22,779,452 | +30,084 | 3.25% | 11,528,370 |
| 2023-07-14 | 2023-07-12 | 0.489 | 22,749,368 | +16,331 | 3.25% | 11,116,140 |
| 2023-07-11 | 2023-07-07 | 0.489 | 22,733,037 | +19,770 | 3.25% | 11,108,160 |
| 2023-07-10 | 2023-07-06 | 0.477 | 22,713,267 | +1,719 | 3.24% | 10,834,250 |
| 2023-07-06 | 2023-07-04 | 0.489 | 22,711,548 | +343,815 | 3.24% | 11,097,660 |
| 2023-06-30 | 2023-06-28 | 0.500 | 22,367,733 | +34,381 | 3.20% | 11,189,890 |
| 2023-06-26 | 2023-06-21 | 0.512 | 22,333,352 | +34,382 | 3.19% | 11,432,520 |
| 2023-06-23 | 2023-06-20 | 0.535 | 22,298,970 | +15,471 | 3.19% | 11,933,780 |
| 2023-06-08 | 2023-06-06 | 0.593 | 22,283,499 | -42,117 | 3.18% | 13,221,750 |
| 2023-06-05 | 2023-06-01 | 0.582 | 22,325,616 | -860 | 3.19% | 12,987,000 |
| 2023-05-29 | 2023-05-24 | 0.535 | 22,326,476 | +42,977 | 3.19% | 11,948,500 |
| 2023-05-22 | 2023-05-18 | 0.582 | 22,283,499 | +59,308 | 3.18% | 12,962,500 |
| 2023-05-19 | 2023-05-17 | 0.605 | 22,224,191 | +34,382 | 3.17% | 13,445,120 |
| 2023-05-05 | 2023-05-03 | 0.628 | 22,189,809 | +42,977 | 3.17% | 13,940,640 |
| 2023-04-19 | 2023-04-17 | 0.675 | 22,146,832 | -85,954 | 3.16% | 14,944,280 |
| 2023-04-17 | 2023-04-13 | 0.686 | 22,232,786 | -85,954 | 3.18% | 15,260,940 |
| 2023-04-14 | 2023-04-12 | 0.710 | 22,318,740 | -128,930 | 3.19% | 15,839,260 |
| 2023-04-13 | 2023-04-11 | 0.710 | 22,447,670 | -3,438 | 3.21% | 15,930,760 |
| 2023-04-12 | 2023-04-06 | 0.698 | 22,451,108 | -30,084 | 3.21% | 15,672,000 |
| 2023-03-31 | 2023-03-29 | 0.733 | 22,481,192 | +214,884 | 3.21% | 16,477,650 |
| 2023-03-29 | 2023-03-27 | 0.698 | 22,266,308 | -29,224 | 3.18% | 15,543,000 |
| 2023-03-27 | 2023-03-23 | 0.733 | 22,295,532 | -17,191 | 3.18% | 16,341,570 |
| 2023-03-17 | 2023-03-15 | 0.745 | 22,312,723 | +3,438 | 3.19% | 16,613,760 |
| 2023-03-09 | 2023-03-07 | 0.814 | 22,309,285 | +17,191 | 3.19% | 18,168,500 |
| 2023-03-08 | 2023-03-06 | 0.826 | 22,292,094 | -60,168 | 3.18% | 18,413,850 |
| 2023-03-01 | 2023-02-27 | 0.791 | 22,352,262 | +17,191 | 3.19% | 17,683,400 |
| 2023-02-28 | 2023-02-24 | 0.791 | 22,335,071 | -16,331 | 3.19% | 17,669,800 |
| 2023-02-20 | 2023-02-16 | 0.791 | 22,351,402 | +28,365 | 3.19% | 17,682,720 |
| 2023-02-17 | 2023-02-15 | 0.803 | 22,323,037 | -17,191 | 3.19% | 17,919,990 |
| 2023-02-14 | 2023-02-10 | 0.768 | 22,340,228 | -108,302 | 3.19% | 17,154,060 |
| 2023-02-10 | 2023-02-08 | 0.756 | 22,448,530 | -51,572 | 3.21% | 16,976,050 |
| 2023-02-06 | 2023-02-02 | 0.710 | 22,500,102 | -34,382 | 3.21% | 15,967,970 |
| 2023-02-01 | 2023-01-30 | 0.686 | 22,534,484 | -10,314 | 3.22% | 15,468,030 |
| 2023-01-30 | 2023-01-26 | 0.698 | 22,544,798 | +82,516 | 3.22% | 15,737,400 |
| 2023-01-27 | 2023-01-20 | 0.721 | 22,462,282 | +3,438 | 3.21% | 16,202,460 |
| 2023-01-13 | 2023-01-11 | 0.675 | 22,458,844 | -35,241 | 3.21% | 15,154,820 |
| 2023-01-11 | 2023-01-09 | 0.686 | 22,494,085 | -83,375 | 3.21% | 15,440,300 |
| 2023-01-09 | 2023-01-05 | 0.686 | 22,577,460 | -171,908 | 3.23% | 15,497,530 |
| 2022-12-30 | 2022-12-28 | 0.663 | 22,749,368 | -77,358 | 3.25% | 15,086,190 |
| 2022-12-29 | 2022-12-23 | 0.617 | 22,826,726 | -43,837 | 3.26% | 14,075,210 |
| 2022-12-28 | 2022-12-22 | 0.617 | 22,870,563 | -9,454 | 3.27% | 14,102,240 |
| 2022-12-21 | 2022-12-19 | 0.576 | 22,880,017 | +52,431 | 3.27% | 13,176,405 |
| 2022-12-13 | 2022-12-09 | 0.564 | 22,827,586 | -24,067 | 3.26% | 12,880,630 |
| 2022-12-12 | 2022-12-08 | 0.547 | 22,851,653 | +77,359 | 3.26% | 12,495,420 |
| 2022-12-09 | 2022-12-07 | 0.547 | 22,774,294 | +180,502 | 3.25% | 12,453,120 |
| 2022-12-07 | 2022-12-05 | 0.558 | 22,593,792 | +116,038 | 3.23% | 12,617,280 |
| 2022-11-24 | 2022-11-22 | 0.553 | 22,477,754 | -104,864 | 3.21% | 12,421,725 |
| 2022-11-23 | 2022-11-21 | 0.500 | 22,582,618 | -859 | 3.23% | 11,297,390 |
| 2022-11-18 | 2022-11-16 | 0.541 | 22,583,477 | -165,891 | 3.23% | 12,217,410 |
| 2022-11-15 | 2022-11-11 | 0.471 | 22,749,368 | +116,038 | 3.25% | 10,719,135 |
| 2022-11-11 | 2022-11-09 | 0.524 | 22,633,330 | -27,505 | 3.23% | 11,849,400 |
| 2022-11-10 | 2022-11-08 | 0.524 | 22,660,835 | -99,707 | 3.24% | 11,863,800 |
| 2022-11-03 | 2022-11-01 | 0.489 | 22,760,542 | -42,977 | 3.25% | 11,121,600 |
| 2022-10-28 | 2022-10-26 | 0.529 | 22,803,519 | +42,977 | 3.26% | 12,071,150 |
| 2022-06-29 | 2022-06-27 | 0.605 | 22,760,542 | +79,937 | 3.25% | 13,769,600 |
| 2022-06-24 | 2022-06-22 | 0.652 | 22,680,605 | -1,719 | 3.24% | 14,776,720 |
| 2022-06-22 | 2022-06-20 | 0.663 | 22,682,324 | -188,239 | 3.24% | 15,041,730 |
| 2022-06-06 | 2022-06-01 | 0.652 | 22,870,563 | -5,157 | 3.27% | 14,900,480 |
| 2022-05-17 | 2022-05-13 | 0.593 | 22,875,720 | -8,595 | 3.27% | 13,573,140 |
| 2022-05-11 | 2022-05-06 | 0.593 | 22,884,315 | -7,736 | 3.27% | 13,578,240 |
| 2022-05-05 | 2022-05-03 | 0.652 | 22,892,051 | -8,595 | 3.27% | 14,914,480 |
| 2022-04-26 | 2022-04-22 | 0.640 | 22,900,646 | -8,596 | 3.27% | 14,653,650 |
| 2022-04-13 | 2022-04-11 | 0.663 | 22,909,242 | -123,773 | 3.27% | 15,192,210 |
| 2022-04-11 | 2022-04-07 | 0.698 | 23,033,015 | -8,595 | 3.29% | 16,078,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 23,041,610 | -17,191 | 3.29% | 16,352,270 |
| 2022-04-01 | 2022-03-30 | 0.675 | 23,058,801 | -171,048 | 3.29% | 15,559,660 |
| 2022-03-23 | 2022-03-21 | 0.628 | 23,229,849 | -8,595 | 3.32% | 14,594,040 |
| 2022-03-16 | 2022-03-14 | 0.582 | 23,238,444 | +104,863 | 3.32% | 13,518,000 |
| 2022-03-11 | 2022-03-09 | 0.652 | 23,133,581 | -1,719 | 3.30% | 15,071,840 |
| 2022-03-07 | 2022-03-03 | 0.686 | 23,135,300 | -8,595 | 3.30% | 15,880,440 |
| 2022-03-04 | 2022-03-02 | 0.686 | 23,143,895 | -8,596 | 3.31% | 15,886,340 |
| 2022-02-25 | 2022-02-23 | 0.698 | 23,152,491 | -8,595 | 3.31% | 16,161,600 |
| 2022-02-24 | 2022-02-22 | 0.698 | 23,161,086 | -25,786 | 3.31% | 16,167,600 |
| 2022-02-11 | 2022-02-09 | 0.698 | 23,186,872 | -164,172 | 3.31% | 16,185,600 |
| 2022-02-10 | 2022-02-08 | 0.698 | 23,351,044 | -42,117 | 3.34% | 16,300,200 |
| 2022-02-07 | 2022-01-31 | 0.698 | 23,393,161 | -85,954 | 3.34% | 16,329,600 |
| 2021-12-30 | 2021-12-28 | 0.605 | 23,479,115 | -34,381 | 3.35% | 14,204,320 |
| 2021-12-17 | 2021-12-15 | 0.640 | 23,513,496 | -1,365,805 | 3.36% | 15,045,800 |
| 2021-12-14 | 2021-12-10 | 0.663 | 24,879,301 | -17,190 | 3.55% | 16,498,650 |
| 2021-12-10 | 2021-12-08 | 0.675 | 24,896,491 | -14,613 | 3.56% | 16,799,700 |
| 2021-12-08 | 2021-12-06 | 0.663 | 24,911,104 | -100,565 | 3.56% | 16,519,740 |
| 2021-12-01 | 2021-11-29 | 0.675 | 25,011,669 | -18,910 | 3.57% | 16,877,420 |
| 2021-11-30 | 2021-11-26 | 0.652 | 25,030,579 | -91,111 | 3.58% | 16,307,760 |
| 2021-11-25 | 2021-11-23 | 0.663 | 25,121,690 | +8,595 | 3.59% | 16,659,390 |
| 2021-11-23 | 2021-11-19 | 0.663 | 25,113,095 | -202,851 | 3.59% | 16,653,690 |
| 2021-11-18 | 2021-11-16 | 0.570 | 25,315,946 | -85,953 | 3.62% | 14,431,970 |
| 2021-11-16 | 2021-11-12 | 0.558 | 25,401,899 | -860 | 3.63% | 14,185,440 |
| 2021-11-15 | 2021-11-11 | 0.558 | 25,402,759 | -859 | 3.63% | 14,185,920 |
| 2021-11-09 | 2021-11-05 | 0.553 | 25,403,618 | +17,190 | 3.63% | 14,038,625 |
| 2021-09-20 | 2021-09-16 | 0.553 | 25,386,428 | -859 | 3.63% | 14,029,125 |
| 2021-09-17 | 2021-09-15 | 0.553 | 25,387,287 | +8,595 | 3.63% | 14,029,600 |
| 2021-09-16 | 2021-09-14 | 0.553 | 25,378,692 | +17,191 | 3.63% | 14,024,850 |
| 2021-09-13 | 2021-09-09 | 0.564 | 25,361,501 | +211,446 | 3.62% | 14,310,410 |
| 2021-09-06 | 2021-09-02 | 0.570 | 25,150,055 | +55,011 | 3.59% | 14,337,400 |
| 2021-09-02 | 2021-08-31 | 0.558 | 25,095,044 | +17,190 | 3.58% | 14,014,080 |
| 2021-09-01 | 2021-08-30 | 0.582 | 25,077,854 | +61,027 | 3.58% | 14,588,000 |
| 2021-08-25 | 2021-08-23 | 0.558 | 25,016,827 | +25,786 | 3.57% | 13,970,400 |
| 2021-08-11 | 2021-08-09 | 0.570 | 24,991,041 | -8,595 | 3.57% | 14,246,750 |
| 2021-08-02 | 2021-07-29 | 0.570 | 24,999,636 | +30,084 | 3.57% | 14,251,650 |
| 2021-07-29 | 2021-07-27 | 0.558 | 24,969,552 | +42,977 | 3.57% | 13,944,000 |
| 2021-07-28 | 2021-07-26 | 0.570 | 24,926,575 | +103,144 | 3.56% | 14,210,000 |
| 2021-07-27 | 2021-07-23 | 0.570 | 24,823,431 | +85,954 | 3.55% | 14,151,200 |
| 2021-07-26 | 2021-07-22 | 0.570 | 24,737,477 | +137,526 | 3.53% | 14,102,200 |
| 2021-07-23 | 2021-07-21 | 0.570 | 24,599,951 | +62,746 | 3.51% | 14,023,800 |
| 2021-07-22 | 2021-07-20 | 0.570 | 24,537,205 | +111,740 | 3.51% | 13,988,030 |
| 2021-07-19 | 2021-07-15 | 0.582 | 24,425,465 | -3,438 | 3.49% | 14,208,500 |
| 2021-07-16 | 2021-07-14 | 0.570 | 24,428,903 | +257,861 | 3.49% | 13,926,290 |
| 2021-07-15 | 2021-07-13 | 0.570 | 24,171,042 | +58,448 | 3.45% | 13,779,290 |
| 2021-07-12 | 2021-07-08 | 0.582 | 24,112,594 | +2,579 | 3.44% | 14,026,500 |
| 2021-07-08 | 2021-07-06 | 0.582 | 24,110,015 | +67,044 | 3.44% | 14,025,000 |
| 2021-07-07 | 2021-07-05 | 0.593 | 24,042,971 | +1,719 | 3.43% | 14,265,720 |
| 2021-07-05 | 2021-06-30 | 0.605 | 24,041,252 | +168,469 | 3.43% | 14,544,400 |
| 2021-06-30 | 2021-06-28 | 0.593 | 23,872,783 | +42,118 | 3.41% | 14,164,740 |
| 2021-06-21 | 2021-06-17 | 0.617 | 23,830,665 | -17,191 | 3.40% | 14,694,250 |
| 2021-05-27 | 2021-05-25 | 0.628 | 23,847,856 | -25,786 | 3.41% | 14,982,300 |
| 2021-05-25 | 2021-05-21 | 0.640 | 23,873,642 | -22,348 | 3.41% | 15,276,250 |
| 2021-05-20 | 2021-05-17 | 0.652 | 23,895,990 | +17,190 | 3.41% | 15,568,560 |
| 2021-05-18 | 2021-05-14 | 0.663 | 23,878,800 | -80,796 | 3.41% | 15,835,170 |
| 2021-05-12 | 2021-05-10 | 0.605 | 23,959,596 | +17,191 | 3.42% | 14,495,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 23,942,405 | +17,190 | 3.42% | 13,927,500 |
| 2021-05-06 | 2021-05-04 | 0.593 | 23,925,215 | -161,593 | 3.42% | 14,195,850 |
| 2021-04-29 | 2021-04-27 | 0.582 | 24,086,808 | +42,977 | 3.44% | 14,011,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 24,043,831 | +17,191 | 3.43% | 13,986,500 |
| 2021-04-26 | 2021-04-22 | 0.582 | 24,026,640 | -160,733 | 3.43% | 13,976,500 |
| 2021-04-23 | 2021-04-21 | 0.593 | 24,187,373 | -367,023 | 3.46% | 14,351,400 |
| 2021-04-22 | 2021-04-20 | 0.593 | 24,554,396 | +18,910 | 3.51% | 14,569,170 |
| 2021-04-14 | 2021-04-12 | 0.605 | 24,535,486 | +38,679 | 3.50% | 14,843,400 |
| 2021-04-13 | 2021-04-09 | 0.617 | 24,496,807 | -177,924 | 3.50% | 15,105,000 |
| 2021-04-01 | 2021-03-30 | 0.652 | 24,674,731 | +17,191 | 3.52% | 16,075,920 |
| 2021-03-26 | 2021-03-24 | 0.617 | 24,657,540 | +38,679 | 4.23% | 15,204,110 |
| 2021-03-25 | 2021-03-23 | 0.640 | 24,618,861 | +42,977 | 4.22% | 15,753,100 |
| 2021-03-24 | 2021-03-22 | 0.652 | 24,575,884 | +34,381 | 4.21% | 16,011,520 |
| 2021-03-23 | 2021-03-19 | 0.640 | 24,541,503 | +103,145 | 4.21% | 15,703,600 |
| 2021-03-22 | 2021-03-18 | 0.675 | 24,438,358 | +263,018 | 4.19% | 16,490,560 |
| 2021-03-18 | 2021-03-16 | 0.710 | 24,175,340 | +936,896 | 4.14% | 17,156,860 |
| 2021-03-16 | 2021-03-12 | 0.698 | 23,238,444 | +257,861 | 3.98% | 16,221,600 |
| 2021-03-15 | 2021-03-11 | 0.721 | 22,980,583 | +276,771 | 3.94% | 16,576,320 |
| 2021-03-12 | 2021-03-10 | 0.721 | 22,703,812 | +228,637 | 3.89% | 16,376,680 |
| 2021-03-11 | 2021-03-09 | 0.710 | 22,475,175 | +198,553 | 3.85% | 15,950,280 |
| 2021-03-10 | 2021-03-08 | 0.733 | 22,276,622 | +25,786 | 3.82% | 16,327,710 |
| 2021-03-09 | 2021-03-05 | 0.756 | 22,250,836 | +83,375 | 3.81% | 16,826,550 |
| 2021-03-08 | 2021-03-04 | 0.768 | 22,167,461 | +159,874 | 3.80% | 17,021,400 |
| 2021-03-05 | 2021-03-03 | 0.791 | 22,007,587 | +232,075 | 3.77% | 17,410,720 |
| 2021-03-04 | 2021-03-02 | 0.791 | 21,775,512 | -42,977 | 3.73% | 17,227,120 |
| 2021-03-03 | 2021-03-01 | 0.779 | 21,818,489 | +32,662 | 3.74% | 17,007,280 |
| 2021-03-02 | 2021-02-26 | 0.733 | 21,785,827 | +455,555 | 3.73% | 15,967,980 |
| 2021-03-01 | 2021-02-25 | 0.756 | 21,330,272 | +25,786 | 3.66% | 16,130,400 |
| 2021-02-26 | 2021-02-24 | 0.733 | 21,304,486 | +197,694 | 3.65% | 15,615,180 |
| 2021-02-25 | 2021-02-23 | 0.791 | 21,106,792 | +206,288 | 3.62% | 16,698,080 |
| 2021-02-24 | 2021-02-22 | 0.803 | 20,900,504 | -47,274 | 3.58% | 16,778,040 |
| 2021-02-23 | 2021-02-19 | 0.698 | 20,947,778 | +85,954 | 3.59% | 14,622,600 |
| 2021-02-22 | 2021-02-18 | 0.698 | 20,861,824 | +181,362 | 3.58% | 14,562,600 |
| 2021-02-18 | 2021-02-16 | 0.721 | 20,680,462 | +61,887 | 3.54% | 14,917,200 |
| 2021-02-17 | 2021-02-11 | 0.582 | 20,618,575 | -38,680 | 3.53% | 11,994,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 20,657,255 | -34,381 | 3.54% | 11,896,335 |
| 2021-02-10 | 2021-02-08 | 0.576 | 20,691,636 | +219,182 | 3.55% | 11,916,135 |
| 2021-02-09 | 2021-02-05 | 0.576 | 20,472,454 | +18,910 | 3.51% | 11,789,910 |
| 2021-02-04 | 2021-02-02 | 0.617 | 20,453,544 | -116,038 | 3.51% | 12,611,880 |
| 2021-02-02 | 2021-01-29 | 0.541 | 20,569,582 | +17,191 | 3.53% | 11,127,915 |
| 2021-02-01 | 2021-01-28 | 0.535 | 20,552,391 | +8,595 | 3.52% | 10,999,060 |
| 2021-01-27 | 2021-01-25 | 0.558 | 20,543,796 | +75,640 | 3.52% | 11,472,480 |
| 2021-01-26 | 2021-01-22 | 0.553 | 20,468,156 | +6,876 | 3.51% | 11,311,175 |
| 2021-01-25 | 2021-01-21 | 0.564 | 20,461,280 | +85,954 | 3.51% | 11,545,425 |
| 2021-01-21 | 2021-01-19 | 0.564 | 20,375,326 | +183,081 | 3.49% | 11,496,925 |
| 2021-01-20 | 2021-01-18 | 0.570 | 20,192,245 | +34,381 | 3.46% | 11,511,080 |
| 2021-01-18 | 2021-01-14 | 0.593 | 20,157,864 | -50,712 | 3.46% | 11,960,520 |
| 2021-01-15 | 2021-01-13 | 0.582 | 20,208,576 | -36,101 | 3.46% | 11,755,500 |
| 2021-01-13 | 2021-01-11 | 0.576 | 20,244,677 | -39,538 | 3.47% | 11,658,735 |
| 2021-01-06 | 2021-01-04 | 0.558 | 20,284,215 | -293,103 | 3.48% | 11,327,520 |
| 2021-01-05 | 2020-12-31 | 0.617 | 20,577,318 | -1,719 | 3.53% | 12,688,200 |
| 2020-12-30 | 2020-12-28 | 0.593 | 20,579,037 | -25,786 | 3.53% | 12,210,420 |
| 2020-12-29 | 2020-12-24 | 0.582 | 20,604,823 | +69,623 | 3.53% | 11,986,000 |
| 2020-12-21 | 2020-12-17 | 0.564 | 20,535,200 | +104,004 | 3.52% | 11,587,135 |
| 2020-12-17 | 2020-12-15 | 0.570 | 20,431,196 | +15,471 | 3.50% | 11,647,300 |
| 2020-12-16 | 2020-12-14 | 0.558 | 20,415,725 | +88,533 | 3.50% | 11,400,960 |
| 2020-12-07 | 2020-12-03 | 0.570 | 20,327,192 | -34,382 | 3.48% | 11,588,010 |
| 2020-11-26 | 2020-11-24 | 0.593 | 20,361,574 | -67,903 | 3.49% | 12,081,390 |
| 2020-11-24 | 2020-11-20 | 0.582 | 20,429,477 | -41,258 | 3.50% | 11,884,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 20,470,735 | -17,191 | 3.51% | 11,669,840 |
| 2020-11-18 | 2020-11-16 | 0.535 | 20,487,926 | +128,931 | 3.51% | 10,964,560 |
| 2020-11-17 | 2020-11-13 | 0.535 | 20,358,995 | +171,907 | 3.49% | 10,895,560 |
| 2020-11-16 | 2020-11-12 | 0.564 | 20,187,088 | +103,145 | 3.46% | 11,390,710 |
| 2020-11-06 | 2020-11-04 | 0.558 | 20,083,943 | -16,332 | 3.44% | 11,215,680 |
| 2020-10-30 | 2020-10-28 | 0.564 | 20,100,275 | +12,034 | 3.45% | 11,341,725 |
| 2020-10-23 | 2020-10-21 | 0.582 | 20,088,241 | -82,516 | 3.44% | 11,685,500 |
| 2020-10-20 | 2020-10-16 | 0.564 | 20,170,757 | +130,650 | 3.46% | 11,381,495 |
| 2020-10-07 | 2020-10-05 | 0.570 | 20,040,107 | +135,807 | 3.44% | 11,424,350 |
| 2020-10-06 | 2020-09-30 | 0.582 | 19,904,300 | -34,382 | 3.41% | 11,578,500 |
| 2020-09-29 | 2020-09-25 | 0.605 | 19,938,682 | -42,976 | 3.42% | 12,062,440 |
| 2020-09-28 | 2020-09-24 | 0.593 | 19,981,658 | -17,191 | 3.43% | 11,855,970 |
| 2020-09-25 | 2020-09-23 | 0.593 | 19,998,849 | +103,144 | 3.43% | 11,866,170 |
| 2020-09-24 | 2020-09-22 | 0.605 | 19,895,705 | -42,977 | 3.41% | 12,036,440 |
| 2020-09-23 | 2020-09-21 | 0.617 | 19,938,682 | +36,101 | 3.42% | 12,294,410 |
| 2020-09-15 | 2020-09-11 | 0.617 | 19,902,581 | +25,786 | 3.41% | 12,272,150 |
| 2020-09-11 | 2020-09-09 | 0.617 | 19,876,795 | +27,505 | 3.41% | 12,256,250 |
| 2020-09-10 | 2020-09-08 | 0.640 | 19,849,290 | +120,335 | 3.40% | 12,701,150 |
| 2020-09-09 | 2020-09-07 | 0.628 | 19,728,955 | +85,954 | 3.38% | 12,394,620 |
| 2020-09-08 | 2020-09-04 | 0.640 | 19,643,001 | +88,532 | 3.37% | 12,569,150 |
| 2020-09-07 | 2020-09-03 | 0.652 | 19,554,469 | +85,954 | 3.35% | 12,740,000 |
| 2020-09-04 | 2020-09-02 | 0.652 | 19,468,515 | -142,683 | 3.34% | 12,684,000 |
| 2020-08-25 | 2020-08-21 | 0.698 | 19,611,198 | +223,480 | 3.36% | 13,689,600 |
| 2020-08-24 | 2020-08-20 | 0.686 | 19,387,718 | +42,977 | 3.32% | 13,308,040 |
| 2020-08-18 | 2020-08-14 | 0.733 | 19,344,741 | -13,753 | 3.32% | 14,178,780 |
| 2020-08-12 | 2020-08-10 | 0.640 | 19,358,494 | -68,763 | 3.32% | 12,387,100 |
| 2020-08-10 | 2020-08-06 | 0.721 | 19,427,257 | +51,572 | 3.33% | 14,013,240 |
| 2020-08-04 | 2020-07-31 | 0.745 | 19,375,685 | -5,157 | 3.32% | 14,426,880 |
| 2020-07-28 | 2020-07-24 | 0.710 | 19,380,842 | +36,960 | 3.32% | 13,754,280 |
| 2020-07-27 | 2020-07-23 | 0.768 | 19,343,882 | +25,786 | 3.32% | 14,853,300 |
| 2020-07-23 | 2020-07-21 | 0.779 | 19,318,096 | -60,167 | 3.31% | 15,058,250 |
| 2020-07-22 | 2020-07-20 | 0.779 | 19,378,263 | +1,719 | 3.32% | 15,105,150 |
| 2020-07-21 | 2020-07-17 | 0.791 | 19,376,544 | -34,382 | 3.32% | 15,329,240 |
| 2020-07-20 | 2020-07-16 | 0.745 | 19,410,926 | -34,381 | 3.33% | 14,453,120 |
| 2020-07-17 | 2020-07-15 | 0.814 | 19,445,307 | +77,358 | 3.33% | 15,836,100 |
| 2020-07-16 | 2020-07-14 | 0.873 | 19,367,949 | +446,959 | 3.32% | 16,899,750 |
| 2020-07-15 | 2020-07-13 | 0.884 | 18,920,990 | +429,769 | 3.24% | 16,729,880 |
| 2020-07-14 | 2020-07-10 | 0.803 | 18,491,221 | -267,316 | 3.17% | 14,843,970 |
| 2020-07-13 | 2020-07-09 | 0.710 | 18,758,537 | -42,977 | 3.22% | 13,312,640 |
| 2020-07-10 | 2020-07-08 | 0.675 | 18,801,514 | +42,977 | 3.22% | 12,686,920 |
| 2020-07-09 | 2020-07-07 | 0.663 | 18,758,537 | -30,084 | 3.22% | 12,439,680 |
| 2020-07-08 | 2020-07-06 | 0.686 | 18,788,621 | -120,335 | 3.22% | 12,896,810 |
| 2020-07-07 | 2020-07-03 | 0.617 | 18,908,956 | +124,633 | 3.24% | 11,659,470 |
| 2020-07-06 | 2020-07-02 | 0.553 | 18,784,323 | +73,060 | 3.22% | 10,380,650 |
| 2020-07-03 | 2020-06-30 | 0.535 | 18,711,263 | -10,314 | 3.21% | 10,013,740 |
| 2020-06-30 | 2020-06-26 | 0.553 | 18,721,577 | +38,679 | 3.21% | 10,345,975 |
| 2020-06-29 | 2020-06-24 | 0.558 | 18,682,898 | -35,241 | 3.20% | 10,433,280 |
| 2020-06-23 | 2020-06-19 | 0.570 | 18,718,139 | +42,977 | 3.21% | 10,670,730 |
| 2020-06-22 | 2020-06-18 | 0.582 | 18,675,162 | +46,415 | 3.20% | 10,863,500 |
| 2020-06-17 | 2020-06-15 | 0.582 | 18,628,747 | -25,786 | 3.19% | 10,836,500 |
| 2020-06-08 | 2020-06-04 | 0.593 | 18,654,533 | +25,786 | 3.20% | 11,068,530 |
| 2020-06-02 | 2020-05-29 | 0.535 | 18,628,747 | -71,342 | 3.19% | 9,969,580 |
| 2020-05-27 | 2020-05-25 | 0.564 | 18,700,089 | -25,786 | 3.21% | 10,551,660 |
| 2020-05-26 | 2020-05-22 | 0.547 | 18,725,875 | -260,439 | 3.21% | 10,239,420 |
| 2020-05-22 | 2020-05-20 | 0.576 | 18,986,314 | -11,174 | 3.25% | 10,934,055 |
| 2020-05-20 | 2020-05-18 | 0.576 | 18,997,488 | -34,382 | 3.26% | 10,940,490 |
| 2020-05-19 | 2020-05-15 | 0.582 | 19,031,870 | +38,679 | 3.26% | 11,071,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 18,993,191 | -1,719 | 3.26% | 11,048,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 18,994,910 | +65,325 | 3.26% | 10,607,520 |
| 2020-05-11 | 2020-05-07 | 0.605 | 18,929,585 | +19,769 | 3.24% | 11,451,960 |
| 2020-05-08 | 2020-05-06 | 0.576 | 18,909,816 | +8,596 | 3.24% | 10,890,000 |
| 2020-05-06 | 2020-05-04 | 0.605 | 18,901,220 | -34,382 | 3.24% | 11,434,800 |
| 2020-05-04 | 2020-04-28 | 0.593 | 18,935,602 | +34,382 | 3.25% | 11,235,300 |
| 2020-04-29 | 2020-04-27 | 0.593 | 18,901,220 | -8,596 | 3.24% | 11,214,900 |
| 2020-04-24 | 2020-04-22 | 0.593 | 18,909,816 | -2,578 | 3.24% | 11,220,000 |
| 2020-04-23 | 2020-04-21 | 0.582 | 18,912,394 | +7,736 | 3.24% | 11,001,500 |
| 2020-04-17 | 2020-04-15 | 0.628 | 18,904,658 | -12,894 | 3.24% | 11,876,760 |
| 2020-04-16 | 2020-04-14 | 0.617 | 18,917,552 | -172,766 | 3.24% | 11,664,770 |
| 2020-04-09 | 2020-04-07 | 0.628 | 19,090,318 | +343,814 | 3.27% | 11,993,400 |
| 2020-03-27 | 2020-03-25 | 0.698 | 18,746,504 | +4,298 | 3.21% | 13,086,000 |
| 2020-03-26 | 2020-03-24 | 0.675 | 18,742,206 | +8,595 | 3.21% | 12,646,900 |
| 2020-03-24 | 2020-03-20 | 0.686 | 18,733,611 | +77,359 | 3.21% | 12,859,050 |
| 2020-03-19 | 2020-03-17 | 0.698 | 18,656,252 | +85,953 | 3.20% | 13,023,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 18,570,299 | +25,787 | 3.18% | 13,395,100 |
| 2020-03-17 | 2020-03-13 | 0.733 | 18,544,512 | +34,381 | 3.18% | 13,592,250 |
| 2020-03-16 | 2020-03-12 | 0.756 | 18,510,131 | -26,646 | 3.17% | 13,997,750 |
| 2020-03-09 | 2020-03-05 | 0.838 | 18,536,777 | +2,579 | 3.18% | 15,527,520 |
| 2020-03-04 | 2020-03-02 | 0.838 | 18,534,198 | -21,488 | 3.18% | 15,525,360 |
| 2020-03-03 | 2020-02-28 | 0.791 | 18,555,686 | +17,190 | 3.18% | 14,679,840 |
| 2020-02-28 | 2020-02-26 | 0.838 | 18,538,496 | -17,190 | 3.18% | 15,528,960 |
| 2020-02-26 | 2020-02-24 | 0.838 | 18,555,686 | -17,191 | 3.18% | 15,543,360 |
| 2020-02-25 | 2020-02-21 | 0.838 | 18,572,877 | +8,595 | 3.18% | 15,557,760 |
| 2020-02-18 | 2020-02-14 | 0.849 | 18,564,282 | +13,753 | 3.18% | 15,766,540 |
| 2020-02-17 | 2020-02-13 | 0.826 | 18,550,529 | +17,191 | 3.18% | 15,323,220 |
| 2020-02-12 | 2020-02-10 | 0.907 | 18,533,338 | +17,190 | 3.18% | 16,818,360 |
| 2020-02-03 | 2020-01-30 | 0.884 | 18,516,148 | +2,579 | 3.17% | 16,371,920 |
| 2020-01-31 | 2020-01-29 | 0.931 | 18,513,569 | +8,595 | 3.17% | 17,231,200 |
| 2020-01-30 | 2020-01-24 | 0.954 | 18,504,974 | -11,174 | 3.17% | 17,653,780 |
| 2020-01-23 | 2020-01-21 | 0.931 | 18,516,148 | +71,342 | 3.17% | 17,233,600 |
| 2020-01-21 | 2020-01-17 | 0.954 | 18,444,806 | -32,663 | 3.16% | 17,596,380 |
| 2020-01-16 | 2020-01-14 | 0.942 | 18,477,469 | +1,720 | 3.17% | 17,412,570 |
| 2020-01-14 | 2020-01-10 | 0.942 | 18,475,749 | -7,736 | 3.17% | 17,410,950 |
| 2020-01-13 | 2020-01-09 | 0.931 | 18,483,485 | -8,596 | 3.17% | 17,203,200 |
| 2020-01-10 | 2020-01-08 | 0.931 | 18,492,081 | -1,719 | 3.17% | 17,211,200 |
| 2020-01-08 | 2020-01-06 | 0.954 | 18,493,800 | +6,017 | 3.17% | 17,643,120 |
| 2020-01-06 | 2020-01-02 | 0.942 | 18,487,783 | -8,595 | 3.17% | 17,422,290 |
| 2020-01-02 | 2019-12-27 | 0.907 | 18,496,378 | +8,595 | 3.17% | 16,784,820 |
| 2019-12-23 | 2019-12-19 | 0.931 | 18,487,783 | +9,455 | 3.17% | 17,207,200 |
| 2019-12-20 | 2019-12-18 | 0.919 | 18,478,328 | +8,595 | 3.17% | 16,983,420 |
| 2019-12-19 | 2019-12-17 | 0.919 | 18,469,733 | +17,191 | 3.17% | 16,975,520 |
| 2019-12-09 | 2019-12-05 | 0.954 | 18,452,542 | -8,595 | 3.16% | 17,603,760 |
| 2019-12-05 | 2019-12-03 | 0.942 | 18,461,137 | -100,566 | 3.16% | 17,397,180 |
| 2019-12-04 | 2019-12-02 | 0.954 | 18,561,703 | +15,471 | 3.18% | 17,707,900 |
| 2019-12-02 | 2019-11-28 | 1.012 | 18,546,232 | +1,720 | 3.18% | 18,771,990 |
| 2019-11-29 | 2019-11-27 | 1.012 | 18,544,512 | -40,399 | 3.18% | 18,770,250 |
| 2019-11-28 | 2019-11-26 | 1.012 | 18,584,911 | +8,596 | 3.19% | 18,811,140 |
| 2019-11-27 | 2019-11-25 | 1.001 | 18,576,315 | -19,770 | 3.18% | 18,586,320 |
| 2019-11-18 | 2019-11-14 | 1.082 | 18,596,085 | +14,612 | 3.19% | 20,120,550 |
| 2019-11-07 | 2019-11-05 | 1.163 | 18,581,473 | +30,084 | 3.19% | 21,618,001 |
| 2019-11-05 | 2019-11-01 | 1.152 | 18,551,389 | +25,786 | 3.18% | 21,367,170 |
| 2019-10-28 | 2019-10-24 | 1.070 | 18,525,603 | -18,050 | 3.18% | 19,828,760 |
| 2019-10-25 | 2019-10-23 | 1.082 | 18,543,653 | +60,168 | 3.18% | 20,063,820 |
| 2019-10-24 | 2019-10-22 | 1.117 | 18,483,485 | -129,790 | 3.17% | 20,643,840 |
| 2019-10-23 | 2019-10-21 | 1.152 | 18,613,275 | -43,837 | 3.19% | 21,438,450 |
| 2019-10-18 | 2019-10-16 | 1.175 | 18,657,112 | -171,048 | 3.20% | 21,923,060 |
| 2019-10-14 | 2019-10-10 | 1.222 | 18,828,160 | -220,901 | 3.23% | 23,000,250 |
| 2019-10-09 | 2019-10-04 | 1.222 | 19,049,061 | -16,331 | 3.27% | 23,270,100 |
| 2019-10-08 | 2019-10-03 | 1.233 | 19,065,392 | -26,646 | 3.27% | 23,511,860 |
| 2019-10-02 | 2019-09-27 | 1.129 | 19,092,038 | +860 | 3.27% | 21,545,641 |
| 2019-09-24 | 2019-09-20 | 1.175 | 19,091,178 | +60,168 | 3.27% | 22,433,110 |
| 2019-09-23 | 2019-09-19 | 1.175 | 19,031,010 | +8,595 | 3.26% | 22,362,410 |
| 2019-09-17 | 2019-09-13 | 1.222 | 19,022,415 | +17,191 | 3.26% | 23,237,550 |
| 2019-09-12 | 2019-09-10 | 1.105 | 19,005,224 | -25,786 | 3.26% | 21,005,450 |
| 2019-09-09 | 2019-09-05 | 1.117 | 19,031,010 | -421,174 | 3.26% | 21,255,360 |
| 2019-09-02 | 2019-08-29 | 1.163 | 19,452,184 | -4,297 | 3.33% | 22,631,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 19,456,481 | +85,953 | 3.34% | 22,409,640 |
| 2019-08-29 | 2019-08-27 | 1.175 | 19,370,528 | +42,118 | 3.32% | 22,761,361 |
| 2019-08-22 | 2019-08-20 | 1.268 | 19,328,410 | +48,993 | 3.31% | 24,510,830 |
| 2019-08-21 | 2019-08-19 | 1.303 | 19,279,417 | +43,837 | 3.30% | 25,121,600 |
| 2019-08-20 | 2019-08-16 | 1.338 | 19,235,580 | -134,948 | 3.30% | 25,735,850 |
| 2019-08-19 | 2019-08-15 | 1.361 | 19,370,528 | -53,291 | 3.32% | 26,367,121 |
| 2019-08-16 | 2019-08-14 | 1.396 | 19,423,819 | +60,168 | 3.33% | 27,117,600 |
| 2019-08-15 | 2019-08-13 | 1.373 | 19,363,651 | -67,044 | 3.32% | 26,583,040 |
| 2019-08-14 | 2019-08-12 | 1.489 | 19,430,695 | +4,298 | 3.33% | 28,935,680 |
| 2019-08-13 | 2019-08-09 | 1.524 | 19,426,397 | +8,595 | 3.33% | 29,607,309 |
| 2019-08-12 | 2019-08-08 | 1.559 | 19,417,802 | +1,719 | 3.33% | 30,271,940 |
| 2019-08-08 | 2019-08-06 | 1.571 | 19,416,083 | -30,084 | 3.33% | 30,495,150 |
| 2019-08-07 | 2019-08-05 | 1.547 | 19,446,167 | -51,572 | 3.33% | 30,089,920 |
| 2019-08-06 | 2019-08-02 | 1.582 | 19,497,739 | -39,539 | 3.34% | 30,850,240 |
| 2019-08-05 | 2019-08-01 | 1.571 | 19,537,278 | +28,365 | 3.35% | 30,685,500 |
| 2019-08-01 | 2019-07-30 | 1.629 | 19,508,913 | -220,901 | 3.34% | 31,775,800 |
| 2019-07-29 | 2019-07-25 | 1.489 | 19,729,814 | -51,572 | 3.38% | 29,381,120 |
| 2019-07-26 | 2019-07-24 | 1.512 | 19,781,386 | -48,134 | 3.39% | 29,918,200 |
| 2019-07-25 | 2019-07-23 | 1.524 | 19,829,520 | +18,909 | 3.40% | 30,221,699 |
| 2019-07-24 | 2019-07-22 | 1.524 | 19,810,611 | -12,033 | 3.40% | 30,192,881 |
| 2019-07-15 | 2019-07-11 | 1.222 | 19,822,644 | -134,088 | 3.40% | 24,215,100 |
| 2019-07-12 | 2019-07-10 | 1.175 | 19,956,732 | -45,555 | 3.42% | 23,450,180 |
| 2019-07-11 | 2019-07-09 | 1.187 | 20,002,287 | -6,017 | 3.43% | 23,736,420 |
| 2019-07-10 | 2019-07-08 | 1.105 | 20,008,304 | +49,853 | 3.43% | 22,114,100 |
| 2019-07-09 | 2019-07-05 | 1.198 | 19,958,451 | +78,218 | 3.42% | 23,916,600 |
| 2019-07-08 | 2019-07-04 | 1.163 | 19,880,233 | +20,629 | 3.41% | 23,129,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 19,859,604 | -77,358 | 3.40% | 23,798,150 |
| 2019-07-04 | 2019-07-02 | 1.198 | 19,936,962 | +85,953 | 3.42% | 23,890,849 |
| 2019-06-27 | 2019-06-25 | 1.163 | 19,851,009 | -9,455 | 3.40% | 23,095,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 19,860,464 | -25,786 | 3.40% | 23,106,000 |
| 2019-06-21 | 2019-06-19 | 1.210 | 19,886,250 | -95,408 | 3.41% | 24,061,440 |
| 2019-06-20 | 2019-06-18 | 1.198 | 19,981,658 | +25,786 | 3.43% | 23,944,409 |
| 2019-06-19 | 2019-06-17 | 1.175 | 19,955,872 | -3,438 | 3.42% | 23,449,170 |
| 2019-06-18 | 2019-06-14 | 1.210 | 19,959,310 | -93,690 | 3.42% | 24,149,839 |
| 2019-06-17 | 2019-06-13 | 1.210 | 20,053,000 | -146,981 | 3.44% | 24,263,200 |
| 2019-06-14 | 2019-06-12 | 1.024 | 20,199,981 | -7,736 | 3.46% | 20,680,880 |
| 2019-06-13 | 2019-06-11 | 1.012 | 20,207,717 | -119,475 | 3.46% | 20,453,700 |
| 2019-06-12 | 2019-06-10 | 0.931 | 20,327,192 | -68,763 | 3.48% | 18,919,200 |
| 2019-06-06 | 2019-06-04 | 0.907 | 20,395,955 | -4,298 | 3.50% | 18,508,620 |
| 2019-05-24 | 2019-05-22 | 0.919 | 20,400,253 | +68,763 | 3.50% | 18,749,860 |
| 2019-05-21 | 2019-05-17 | 0.931 | 20,331,490 | -860 | 3.49% | 18,923,200 |
| 2019-05-17 | 2019-05-15 | 0.954 | 20,332,350 | -43,836 | 3.49% | 19,397,100 |
| 2019-05-16 | 2019-05-14 | 0.966 | 20,376,186 | -287,945 | 3.49% | 19,675,980 |
| 2019-05-09 | 2019-05-07 | 0.989 | 20,664,131 | +77,358 | 3.54% | 20,434,850 |
| 2019-04-18 | 2019-04-16 | 1.082 | 20,586,773 | +860 | 3.53% | 22,274,431 |
| 2019-04-12 | 2019-04-10 | 1.094 | 20,585,913 | +39,539 | 3.53% | 22,513,000 |
| 2019-04-11 | 2019-04-09 | 1.140 | 20,546,374 | -42,977 | 3.52% | 23,425,920 |
| 2019-04-10 | 2019-04-08 | 1.152 | 20,589,351 | +12,893 | 3.53% | 23,714,460 |
| 2019-04-08 | 2019-04-03 | 1.140 | 20,576,458 | -58,449 | 3.53% | 23,460,220 |
| 2019-04-04 | 2019-04-02 | 1.117 | 20,634,907 | +48,994 | 3.54% | 23,046,720 |
| 2019-04-01 | 2019-03-28 | 1.175 | 20,585,913 | -24,927 | 3.53% | 24,189,500 |
| 2019-03-29 | 2019-03-27 | 1.175 | 20,610,840 | +61,887 | 3.53% | 24,218,791 |
| 2019-03-28 | 2019-03-26 | 1.198 | 20,548,953 | -859 | 3.52% | 24,624,210 |
| 2019-03-27 | 2019-03-25 | 1.198 | 20,549,812 | +9,454 | 3.52% | 24,625,239 |
| 2019-03-26 | 2019-03-22 | 1.222 | 20,540,358 | -17,190 | 3.52% | 25,091,851 |
| 2019-03-25 | 2019-03-21 | 1.175 | 20,557,548 | +111,740 | 3.52% | 24,156,170 |
| 2019-03-22 | 2019-03-20 | 1.280 | 20,445,808 | +21,488 | 3.50% | 26,165,699 |
| 2019-03-20 | 2019-03-18 | 1.256 | 20,424,320 | -45,555 | 3.50% | 25,662,960 |
| 2019-03-19 | 2019-03-15 | 1.245 | 20,469,875 | -36,961 | 3.51% | 25,482,049 |
| 2019-03-15 | 2019-03-13 | 1.233 | 20,506,836 | -11,174 | 3.52% | 25,289,481 |
| 2019-03-14 | 2019-03-12 | 1.187 | 20,518,010 | +72,202 | 3.52% | 24,348,421 |
| 2019-03-11 | 2019-03-07 | 1.198 | 20,445,808 | +71,341 | 3.50% | 24,500,609 |
| 2019-03-08 | 2019-03-06 | 1.210 | 20,374,467 | +42,977 | 3.49% | 24,652,160 |
| 2019-03-07 | 2019-03-05 | 1.210 | 20,331,490 | +860 | 3.49% | 24,600,160 |
| 2019-03-06 | 2019-03-04 | 1.233 | 20,330,630 | -4,298 | 3.48% | 25,072,179 |
| 2019-03-01 | 2019-02-27 | 1.222 | 20,334,928 | +34,381 | 3.49% | 24,840,900 |
| 2019-02-28 | 2019-02-26 | 1.210 | 20,300,547 | -39,538 | 3.48% | 24,562,720 |
| 2019-02-27 | 2019-02-25 | 1.152 | 20,340,085 | +25,786 | 3.49% | 23,427,360 |
| 2019-02-22 | 2019-02-20 | 1.152 | 20,314,299 | +34,381 | 3.48% | 23,397,660 |
| 2019-02-21 | 2019-02-19 | 1.117 | 20,279,918 | +68,763 | 3.48% | 22,650,240 |
| 2019-02-20 | 2019-02-18 | 1.163 | 20,211,155 | +65,325 | 3.46% | 23,514,000 |
| 2019-02-14 | 2019-02-12 | 1.222 | 20,145,830 | -42,977 | 3.45% | 24,609,900 |
| 2019-02-11 | 2019-02-04 | 1.198 | 20,188,807 | -60,167 | 3.46% | 24,192,640 |
| 2019-02-08 | 2019-01-31 | 1.198 | 20,248,974 | -30,084 | 3.47% | 24,264,739 |
| 2019-01-31 | 2019-01-29 | 1.152 | 20,279,058 | -8,596 | 3.48% | 23,357,070 |
| 2019-01-30 | 2019-01-28 | 1.140 | 20,287,654 | -109,161 | 3.48% | 23,130,940 |
| 2019-01-18 | 2019-01-16 | 1.094 | 20,396,815 | -37,819 | 3.50% | 22,306,200 |
| 2019-01-15 | 2019-01-11 | 1.082 | 20,434,634 | -50,713 | 3.50% | 22,109,819 |
| 2019-01-09 | 2019-01-07 | 1.024 | 20,485,347 | -91,111 | 3.51% | 20,973,040 |
| 2019-01-08 | 2019-01-04 | 0.989 | 20,576,458 | -128,931 | 3.53% | 20,348,150 |
| 2018-12-27 | 2018-12-20 | 0.838 | 20,705,389 | +12,034 | 3.55% | 17,344,080 |
| 2018-12-07 | 2018-12-05 | 0.861 | 20,693,355 | +17,191 | 3.55% | 17,815,500 |
| 2018-12-06 | 2018-12-04 | 0.873 | 20,676,164 | +27,505 | 3.54% | 18,041,250 |
| 2018-12-04 | 2018-11-30 | 0.873 | 20,648,659 | +17,191 | 3.54% | 18,017,250 |
| 2018-11-30 | 2018-11-28 | 0.884 | 20,631,468 | +111,739 | 3.54% | 18,242,280 |
| 2018-11-29 | 2018-11-27 | 0.907 | 20,519,729 | +113,459 | 3.52% | 18,620,940 |
| 2018-11-28 | 2018-11-26 | 0.942 | 20,406,270 | +122,914 | 3.50% | 19,230,210 |
| 2018-11-22 | 2018-11-20 | 1.035 | 20,283,356 | +18,910 | 3.48% | 21,002,220 |
| 2018-11-15 | 2018-11-13 | 1.047 | 20,264,446 | -26,646 | 3.47% | 21,218,400 |
| 2018-11-13 | 2018-11-09 | 1.047 | 20,291,092 | +8,596 | 3.48% | 21,246,300 |
| 2018-11-12 | 2018-11-08 | 1.082 | 20,282,496 | -2,579 | 3.48% | 21,945,210 |
| 2018-11-09 | 2018-11-07 | 1.059 | 20,285,075 | -37,820 | 3.48% | 21,476,000 |
| 2018-11-07 | 2018-11-05 | 1.047 | 20,322,895 | -2,578 | 3.48% | 21,279,600 |
| 2018-11-06 | 2018-11-02 | 1.024 | 20,325,473 | -68,763 | 3.48% | 20,809,360 |
| 2018-11-02 | 2018-10-31 | 1.001 | 20,394,236 | -60,168 | 3.50% | 20,405,220 |
| 2018-11-01 | 2018-10-30 | 0.942 | 20,454,404 | -8,595 | 3.51% | 19,275,570 |
| 2018-10-31 | 2018-10-29 | 0.942 | 20,462,999 | +94,549 | 3.51% | 19,283,670 |
| 2018-10-30 | 2018-10-26 | 0.954 | 20,368,450 | -90,252 | 3.49% | 19,431,540 |
| 2018-10-29 | 2018-10-25 | 0.942 | 20,458,702 | +12,034 | 3.51% | 19,279,620 |
| 2018-10-26 | 2018-10-24 | 0.942 | 20,446,668 | -12,893 | 3.50% | 19,268,280 |
| 2018-10-22 | 2018-10-18 | 0.838 | 20,459,561 | -68,763 | 3.51% | 17,138,160 |
| 2018-10-16 | 2018-10-12 | 0.838 | 20,528,324 | +68,763 | 3.52% | 17,195,760 |
| 2018-10-15 | 2018-10-11 | 0.849 | 20,459,561 | -109,161 | 3.51% | 17,376,190 |
| 2018-10-12 | 2018-10-10 | 0.896 | 20,568,722 | +6,876 | 3.53% | 18,426,100 |
| 2018-10-09 | 2018-10-05 | 0.931 | 20,561,846 | +68,763 | 3.52% | 19,137,600 |
| 2018-10-05 | 2018-10-03 | 0.966 | 20,493,083 | +860 | 3.51% | 19,788,860 |
| 2018-10-04 | 2018-10-02 | 0.966 | 20,492,223 | +99,706 | 3.51% | 19,788,030 |
| 2018-10-02 | 2018-09-27 | 1.047 | 20,392,517 | -17,191 | 3.50% | 21,352,500 |
| 2018-09-28 | 2018-09-26 | 1.047 | 20,409,708 | +2,579 | 3.50% | 21,370,500 |
| 2018-09-26 | 2018-09-21 | 1.070 | 20,407,129 | -18,910 | 3.50% | 21,842,640 |
| 2018-09-24 | 2018-09-20 | 0.989 | 20,426,039 | +17,191 | 3.50% | 20,199,400 |
| 2018-09-19 | 2018-09-17 | 1.024 | 20,408,848 | -12,893 | 3.50% | 20,894,720 |
| 2018-09-12 | 2018-09-10 | 1.001 | 20,421,741 | -24,927 | 3.50% | 20,432,740 |
| 2018-09-11 | 2018-09-07 | 1.024 | 20,446,668 | -36,101 | 3.50% | 20,933,440 |
| 2018-09-07 | 2018-09-05 | 0.989 | 20,482,769 | -859 | 3.51% | 20,255,500 |
| 2018-09-06 | 2018-09-04 | 0.977 | 20,483,628 | +10,314 | 3.51% | 20,018,040 |
| 2018-09-04 | 2018-08-31 | 0.977 | 20,473,314 | +17,191 | 3.51% | 20,007,960 |
| 2018-09-03 | 2018-08-30 | 0.977 | 20,456,123 | +15,472 | 3.51% | 19,991,160 |
| 2018-08-30 | 2018-08-28 | 1.001 | 20,440,651 | +25,786 | 3.50% | 20,451,660 |
| 2018-08-29 | 2018-08-27 | 0.989 | 20,414,865 | +116,037 | 3.50% | 20,188,350 |
| 2018-08-27 | 2018-08-23 | 1.012 | 20,298,828 | +226,059 | 3.48% | 20,545,920 |
| 2018-08-20 | 2018-08-16 | 1.047 | 20,072,769 | +39,538 | 3.44% | 21,017,700 |
| 2018-08-17 | 2018-08-15 | 1.094 | 20,033,231 | +39,539 | 3.43% | 21,908,580 |
| 2018-08-13 | 2018-08-09 | 1.129 | 19,993,692 | +8,595 | 3.43% | 22,563,170 |
| 2018-08-10 | 2018-08-08 | 1.105 | 19,985,097 | -39,538 | 3.43% | 22,088,450 |
| 2018-08-08 | 2018-08-06 | 1.035 | 20,024,635 | +25,786 | 3.43% | 20,734,330 |
| 2018-08-07 | 2018-08-03 | 1.047 | 19,998,849 | +17,191 | 3.43% | 20,940,300 |
| 2018-08-06 | 2018-08-02 | 1.047 | 19,981,658 | -111,740 | 3.43% | 20,922,300 |
| 2018-08-02 | 2018-07-31 | 1.070 | 20,093,398 | +413,437 | 3.44% | 21,506,840 |
| 2018-07-30 | 2018-07-26 | 1.082 | 19,679,961 | +51,572 | 3.37% | 21,293,280 |
| 2018-07-27 | 2018-07-25 | 1.047 | 19,628,389 | -8,595 | 3.36% | 20,552,400 |
| 2018-07-23 | 2018-07-19 | 1.070 | 19,636,984 | -16,331 | 3.37% | 21,018,320 |
| 2018-07-20 | 2018-07-18 | 1.082 | 19,653,315 | -9,455 | 3.37% | 21,264,450 |
| 2018-07-17 | 2018-07-13 | 1.047 | 19,662,770 | +77,358 | 3.37% | 20,588,400 |
| 2018-07-13 | 2018-07-11 | 1.094 | 19,585,412 | -29,224 | 3.36% | 21,418,840 |
| 2018-07-12 | 2018-07-10 | 1.105 | 19,614,636 | -26,646 | 3.36% | 21,679,000 |
| 2018-07-06 | 2018-07-04 | 1.152 | 19,641,282 | +17,191 | 3.37% | 22,622,490 |
| 2018-07-05 | 2018-07-03 | 1.140 | 19,624,091 | +60,168 | 3.36% | 22,374,380 |
| 2018-07-04 | 2018-06-29 | 1.198 | 19,563,923 | +85,953 | 3.35% | 23,443,830 |
| 2018-07-03 | 2018-06-28 | 1.187 | 19,477,970 | +51,573 | 3.34% | 23,114,220 |
| 2018-06-29 | 2018-06-27 | 1.268 | 19,426,397 | -6,877 | 3.33% | 24,635,089 |
| 2018-06-28 | 2018-06-26 | 1.280 | 19,433,274 | -146,121 | 3.33% | 24,869,900 |
| 2018-06-27 | 2018-06-25 | 1.291 | 19,579,395 | -18,050 | 3.36% | 25,284,690 |
| 2018-06-26 | 2018-06-22 | 1.280 | 19,597,445 | +5,157 | 3.36% | 25,080,000 |
| 2018-06-22 | 2018-06-20 | 1.256 | 19,592,288 | +58,448 | 3.36% | 24,617,520 |
| 2018-06-21 | 2018-06-19 | 1.291 | 19,533,840 | +184,801 | 3.35% | 25,225,861 |
| 2018-06-20 | 2018-06-15 | 1.489 | 19,349,039 | -214,884 | 3.32% | 28,814,080 |
| 2018-06-12 | 2018-06-08 | 1.478 | 19,563,923 | -41,258 | 3.35% | 28,906,469 |
| 2018-06-11 | 2018-06-07 | 1.489 | 19,605,181 | -6,017 | 3.36% | 29,195,520 |
| 2018-06-06 | 2018-06-04 | 1.501 | 19,611,198 | -11,174 | 3.36% | 29,432,640 |
| 2018-06-05 | 2018-06-01 | 1.489 | 19,622,372 | -6,017 | 3.36% | 29,221,120 |
| 2018-06-04 | 2018-05-31 | 1.419 | 19,628,389 | -21,488 | 3.36% | 27,859,920 |
| 2018-06-01 | 2018-05-30 | 1.419 | 19,649,877 | +68,763 | 3.37% | 27,890,420 |
| 2018-05-29 | 2018-05-25 | 1.478 | 19,581,114 | +39,539 | 3.36% | 28,931,870 |
| 2018-05-28 | 2018-05-24 | 1.512 | 19,541,575 | +85,953 | 3.35% | 29,555,499 |
| 2018-05-25 | 2018-05-23 | 1.536 | 19,455,622 | +42,977 | 3.33% | 29,878,200 |
| 2018-05-24 | 2018-05-21 | 1.571 | 19,412,645 | -4,298 | 3.33% | 30,489,750 |
| 2018-05-23 | 2018-05-18 | 1.547 | 19,416,943 | +42,977 | 3.33% | 30,044,701 |
| 2018-05-21 | 2018-05-17 | 1.559 | 19,373,966 | +36,101 | 3.32% | 30,203,600 |
| 2018-05-18 | 2018-05-16 | 1.606 | 19,337,865 | -63,606 | 3.31% | 31,047,240 |
| 2018-05-17 | 2018-05-15 | 1.606 | 19,401,471 | -6,017 | 3.33% | 31,149,360 |
| 2018-05-16 | 2018-05-14 | 1.559 | 19,407,488 | -241,530 | 3.33% | 30,255,861 |
| 2018-05-15 | 2018-05-11 | 1.571 | 19,649,018 | -200,272 | 3.37% | 30,861,001 |
| 2018-05-14 | 2018-05-10 | 1.559 | 19,849,290 | -40,398 | 3.40% | 30,944,620 |
| 2018-05-03 | 2018-04-30 | 1.571 | 19,889,688 | +6,017 | 3.41% | 31,239,000 |
| 2018-05-02 | 2018-04-27 | 1.559 | 19,883,671 | +8,595 | 3.41% | 30,998,220 |
| 2018-04-27 | 2018-04-25 | 1.582 | 19,875,076 | +42,977 | 3.41% | 31,447,280 |
| 2018-04-20 | 2018-04-18 | 1.617 | 19,832,099 | -42,977 | 3.40% | 32,071,470 |
| 2018-04-19 | 2018-04-17 | 1.594 | 19,875,076 | -4,298 | 3.41% | 31,678,510 |
| 2018-04-17 | 2018-04-13 | 1.617 | 19,879,374 | -8,595 | 3.41% | 32,147,921 |
| 2018-04-16 | 2018-04-12 | 1.606 | 19,887,969 | -12,893 | 3.41% | 31,930,440 |
| 2018-04-13 | 2018-04-11 | 1.606 | 19,900,862 | -86,813 | 3.41% | 31,951,140 |
| 2018-04-12 | 2018-04-10 | 1.559 | 19,987,675 | -77,359 | 3.43% | 31,160,360 |
| 2018-04-10 | 2018-04-06 | 1.629 | 20,065,034 | -42,976 | 3.44% | 32,681,601 |
| 2018-04-09 | 2018-04-04 | 1.559 | 20,108,010 | +42,976 | 3.45% | 31,347,959 |
| 2018-04-06 | 2018-04-03 | 1.640 | 20,065,034 | -17,190 | 3.44% | 32,915,041 |
| 2018-03-29 | 2018-03-27 | 1.652 | 20,082,224 | +8,595 | 3.44% | 33,176,880 |
| 2018-03-23 | 2018-03-21 | 1.629 | 20,073,629 | +85,954 | 3.44% | 32,695,600 |
| 2018-03-22 | 2018-03-20 | 1.652 | 19,987,675 | -1,719 | 3.43% | 33,020,680 |
| 2018-03-21 | 2018-03-19 | 1.640 | 19,989,394 | +42,977 | 3.43% | 32,790,960 |
| 2018-03-20 | 2018-03-16 | 1.652 | 19,946,417 | +17,190 | 3.42% | 32,952,519 |
| 2018-03-12 | 2018-03-08 | 1.675 | 19,929,227 | -32,662 | 3.42% | 33,387,841 |
| 2018-03-08 | 2018-03-06 | 1.652 | 19,961,889 | -223,480 | 3.42% | 32,978,080 |
| 2018-03-07 | 2018-03-05 | 1.640 | 20,185,369 | +64,466 | 3.46% | 33,112,440 |
| 2018-03-05 | 2018-03-01 | 1.687 | 20,120,903 | +3,438 | 3.45% | 33,943,049 |
| 2018-03-02 | 2018-02-28 | 1.699 | 20,117,465 | -36,101 | 3.45% | 34,171,300 |
| 2018-02-28 | 2018-02-26 | 1.629 | 20,153,566 | -17,191 | 3.45% | 32,825,800 |
| 2018-02-23 | 2018-02-21 | 1.664 | 20,170,757 | +11,174 | 3.46% | 33,557,811 |
| 2018-02-22 | 2018-02-20 | 1.664 | 20,159,583 | -54,150 | 3.46% | 33,539,221 |
| 2018-02-21 | 2018-02-15 | 1.629 | 20,213,733 | -134,088 | 3.46% | 32,923,799 |
| 2018-02-20 | 2018-02-13 | 1.559 | 20,347,821 | +34,381 | 3.49% | 31,721,820 |
| 2018-02-14 | 2018-02-12 | 1.559 | 20,313,440 | -209,727 | 3.48% | 31,668,220 |
| 2018-02-13 | 2018-02-09 | 1.571 | 20,523,167 | +97,987 | 3.52% | 32,233,950 |
| 2018-02-12 | 2018-02-08 | 1.629 | 20,425,180 | -87,672 | 3.50% | 33,268,201 |
| 2018-02-09 | 2018-02-07 | 1.617 | 20,512,852 | -101,426 | 3.52% | 33,172,349 |
| 2018-02-08 | 2018-02-06 | 1.559 | 20,614,278 | -52,431 | 3.53% | 32,137,220 |
| 2018-02-07 | 2018-02-05 | 1.745 | 20,666,709 | -76,499 | 3.54% | 36,065,999 |
| 2018-02-05 | 2018-02-01 | 1.757 | 20,743,208 | -10,315 | 3.56% | 36,440,830 |
| 2018-02-01 | 2018-01-30 | 1.733 | 20,753,523 | +86,814 | 3.56% | 35,976,050 |
| 2018-01-31 | 2018-01-29 | 1.757 | 20,666,709 | +34,381 | 3.54% | 36,306,439 |
| 2018-01-30 | 2018-01-26 | 1.768 | 20,632,328 | -18,910 | 3.54% | 36,486,080 |
| 2018-01-26 | 2018-01-24 | 1.792 | 20,651,238 | +705,680 | 3.54% | 37,000,040 |
| 2018-01-25 | 2018-01-23 | 1.792 | 19,945,558 | -81,656 | 3.42% | 35,735,700 |
| 2018-01-24 | 2018-01-22 | 1.780 | 20,027,214 | +43,836 | 3.43% | 35,649,000 |
| 2018-01-23 | 2018-01-19 | 1.896 | 19,983,378 | +51,573 | 3.43% | 37,895,871 |
| 2018-01-22 | 2018-01-18 | 1.920 | 19,931,805 | +15,471 | 3.42% | 38,261,849 |
| 2018-01-19 | 2018-01-17 | 1.861 | 19,916,334 | +8,596 | 3.41% | 37,073,601 |
| 2018-01-18 | 2018-01-16 | 1.873 | 19,907,738 | -48,134 | 3.41% | 37,289,210 |
| 2018-01-17 | 2018-01-15 | 1.873 | 19,955,872 | +19,769 | 3.42% | 37,379,369 |
| 2018-01-16 | 2018-01-12 | 1.861 | 19,936,103 | +61,027 | 3.42% | 37,110,400 |
| 2018-01-12 | 2018-01-10 | 1.780 | 19,875,076 | +91,111 | 3.41% | 35,378,190 |
| 2018-01-11 | 2018-01-09 | 1.803 | 19,783,965 | +17,191 | 3.39% | 35,676,350 |
| 2018-01-10 | 2018-01-08 | 1.815 | 19,766,774 | -65,325 | 3.39% | 35,875,320 |
| 2018-01-09 | 2018-01-05 | 1.827 | 19,832,099 | +138,385 | 3.40% | 36,224,610 |
| 2018-01-08 | 2018-01-04 | 1.827 | 19,693,714 | +48,135 | 3.38% | 35,971,841 |
| 2018-01-05 | 2018-01-03 | 1.896 | 19,645,579 | +25,786 | 3.37% | 37,255,279 |
| 2018-01-02 | 2017-12-28 | 1.873 | 19,619,793 | -27,506 | 3.36% | 36,749,859 |
| 2017-12-29 | 2017-12-27 | 1.873 | 19,647,299 | -7,735 | 3.37% | 36,801,381 |
| 2017-12-22 | 2017-12-20 | 1.920 | 19,655,034 | +98,846 | 3.37% | 37,730,549 |
| 2017-12-20 | 2017-12-18 | 1.896 | 19,556,188 | +12,034 | 3.35% | 37,085,761 |
| 2017-12-19 | 2017-12-15 | 1.885 | 19,544,154 | +38,679 | 3.35% | 36,835,560 |
| 2017-12-12 | 2017-12-08 | 1.966 | 19,505,475 | +8,595 | 3.34% | 38,351,170 |
| 2017-12-08 | 2017-12-06 | 1.943 | 19,496,880 | +57,589 | 3.34% | 37,880,611 |
| 2017-12-07 | 2017-12-05 | 2.013 | 19,439,291 | -7,735 | 3.33% | 39,125,681 |
| 2017-12-06 | 2017-12-04 | 2.036 | 19,447,026 | +49,853 | 3.33% | 39,593,749 |
| 2017-12-05 | 2017-12-01 | 2.048 | 19,397,173 | +18,910 | 3.32% | 39,717,920 |
| 2017-12-04 | 2017-11-30 | 2.071 | 19,378,263 | -127,212 | 3.32% | 40,130,099 |
| 2017-12-01 | 2017-11-29 | 1.943 | 19,505,475 | +30,943 | 3.34% | 37,897,310 |
| 2017-11-29 | 2017-11-27 | 1.978 | 19,474,532 | +42,977 | 3.34% | 38,516,901 |
| 2017-11-27 | 2017-11-23 | 2.036 | 19,431,555 | -157,295 | 3.33% | 39,562,251 |
| 2017-11-24 | 2017-11-22 | 2.001 | 19,588,850 | +51,572 | 3.36% | 39,198,800 |
| 2017-11-23 | 2017-11-21 | 2.059 | 19,537,278 | -74,779 | 3.35% | 40,232,100 |
| 2017-11-22 | 2017-11-20 | 1.955 | 19,612,057 | +257,861 | 3.36% | 38,332,559 |
| 2017-11-21 | 2017-11-17 | 2.292 | 19,354,196 | -83,375 | 3.32% | 44,358,489 |
| 2017-11-20 | 2017-11-16 | 2.327 | 19,437,571 | -39,539 | 3.33% | 45,227,999 |
| 2017-11-17 | 2017-11-15 | 2.292 | 19,477,110 | +62,746 | 3.34% | 44,640,200 |
| 2017-11-16 | 2017-11-14 | 2.292 | 19,414,364 | +85,954 | 3.33% | 44,496,390 |
| 2017-11-15 | 2017-11-13 | 2.315 | 19,328,410 | -8,596 | 3.31% | 44,749,129 |
| 2017-11-14 | 2017-11-10 | 2.327 | 19,337,006 | -111,739 | 3.31% | 44,994,001 |
| 2017-11-13 | 2017-11-09 | 2.315 | 19,448,745 | -180,503 | 3.33% | 45,027,729 |
| 2017-11-10 | 2017-11-08 | 2.292 | 19,629,248 | +29,224 | 3.36% | 44,988,889 |
| 2017-11-09 | 2017-11-07 | 2.327 | 19,600,024 | +67,903 | 3.36% | 45,606,000 |
| 2017-11-08 | 2017-11-06 | 2.315 | 19,532,121 | +242,390 | 3.35% | 45,220,761 |
| 2017-11-07 | 2017-11-03 | 2.408 | 19,289,731 | -226,058 | 3.31% | 46,454,940 |
| 2017-11-06 | 2017-11-02 | 2.176 | 19,515,789 | +66,184 | 3.35% | 42,458,349 |
| 2017-11-02 | 2017-10-31 | 2.187 | 19,449,605 | -25,786 | 3.33% | 42,540,640 |
| 2017-11-01 | 2017-10-30 | 2.164 | 19,475,391 | +17,191 | 3.34% | 42,143,880 |
| 2017-10-31 | 2017-10-27 | 2.245 | 19,458,200 | -137,526 | 3.34% | 43,691,339 |
| 2017-10-30 | 2017-10-26 | 2.129 | 19,595,726 | -341,236 | 3.36% | 41,720,339 |
| 2017-10-27 | 2017-10-25 | 2.164 | 19,936,962 | -125,493 | 3.42% | 43,142,699 |
| 2017-10-26 | 2017-10-24 | 2.094 | 20,062,455 | +49,853 | 3.44% | 42,013,800 |
| 2017-10-25 | 2017-10-23 | 2.176 | 20,012,602 | -42,977 | 3.43% | 43,539,211 |
| 2017-10-24 | 2017-10-20 | 2.152 | 20,055,579 | -160,733 | 3.44% | 43,166,051 |
| 2017-10-23 | 2017-10-19 | 2.083 | 20,216,312 | -67,044 | 3.47% | 42,100,800 |
| 2017-10-20 | 2017-10-18 | 2.164 | 20,283,356 | -179,643 | 3.48% | 43,892,280 |
| 2017-10-19 | 2017-10-17 | 2.141 | 20,462,999 | -246,687 | 3.51% | 43,804,880 |
| 2017-10-18 | 2017-10-16 | 1.943 | 20,709,686 | -75,640 | 3.55% | 40,236,979 |
| 2017-10-17 | 2017-10-13 | 1.896 | 20,785,326 | +57,589 | 3.56% | 39,416,661 |
| 2017-10-16 | 2017-10-12 | 1.861 | 20,727,737 | -213,165 | 3.55% | 38,584,001 |
| 2017-10-13 | 2017-10-11 | 1.838 | 20,940,902 | +10,315 | 3.59% | 38,493,540 |
| 2017-10-12 | 2017-10-10 | 1.838 | 20,930,587 | -154,717 | 3.59% | 38,474,579 |
| 2017-10-11 | 2017-10-09 | 1.722 | 21,085,304 | -17,191 | 3.61% | 36,305,880 |
| 2017-10-10 | 2017-10-06 | 1.687 | 21,102,495 | -42,977 | 3.62% | 35,598,950 |
| 2017-10-09 | 2017-10-04 | 1.687 | 21,145,472 | +85,954 | 3.62% | 35,671,451 |
| 2017-10-06 | 2017-10-03 | 1.722 | 21,059,518 | -6,876 | 3.61% | 36,261,480 |
| 2017-10-04 | 2017-09-29 | 1.745 | 21,066,394 | -35,241 | 3.61% | 36,763,500 |
| 2017-10-03 | 2017-09-28 | 1.710 | 21,101,635 | +35,241 | 3.62% | 36,088,500 |
| 2017-09-29 | 2017-09-27 | 1.745 | 21,066,394 | -107,442 | 3.61% | 36,763,500 |
| 2017-09-28 | 2017-09-26 | 1.606 | 21,173,836 | +299,119 | 3.63% | 33,994,919 |
| 2017-09-27 | 2017-09-25 | 1.640 | 20,874,717 | +66,184 | 3.58% | 34,243,259 |
| 2017-09-26 | 2017-09-22 | 1.664 | 20,808,533 | -12,034 | 3.57% | 34,618,870 |
| 2017-09-25 | 2017-09-21 | 1.652 | 20,820,567 | +30,084 | 3.57% | 34,396,661 |
| 2017-09-22 | 2017-09-20 | 1.675 | 20,790,483 | +52,432 | 3.56% | 34,830,720 |
| 2017-09-21 | 2017-09-19 | 1.687 | 20,738,051 | -33,522 | 3.55% | 34,984,150 |
| 2017-09-20 | 2017-09-18 | 1.664 | 20,771,573 | -60,168 | 3.56% | 34,557,380 |
| 2017-09-19 | 2017-09-15 | 1.652 | 20,831,741 | +117,757 | 3.57% | 34,415,121 |
| 2017-09-18 | 2017-09-14 | 1.652 | 20,713,984 | +30,943 | 3.55% | 34,220,580 |
| 2017-09-15 | 2017-09-13 | 1.710 | 20,683,041 | +47,275 | 3.55% | 35,372,611 |
| 2017-09-14 | 2017-09-12 | 1.733 | 20,635,766 | +4,298 | 3.54% | 35,771,920 |
| 2017-09-13 | 2017-09-11 | 1.757 | 20,631,468 | -91,111 | 3.54% | 36,244,529 |
| 2017-09-12 | 2017-09-08 | 1.792 | 20,722,579 | -120,336 | 3.55% | 37,127,859 |
| 2017-09-11 | 2017-09-07 | 1.733 | 20,842,915 | -82,515 | 3.57% | 36,131,011 |
| 2017-09-08 | 2017-09-06 | 1.733 | 20,925,430 | +5,157 | 3.59% | 36,274,050 |
| 2017-09-07 | 2017-09-05 | 1.710 | 20,920,273 | -68,763 | 3.59% | 35,778,330 |
| 2017-09-06 | 2017-09-04 | 1.617 | 20,989,036 | +390,230 | 3.60% | 33,942,410 |
| 2017-09-05 | 2017-09-01 | 1.780 | 20,598,806 | +244,108 | 3.53% | 36,666,450 |
| 2017-09-04 | 2017-08-31 | 1.861 | 20,354,698 | +159,015 | 3.49% | 37,889,601 |
| 2017-09-01 | 2017-08-30 | 1.838 | 20,195,683 | +6,876 | 3.46% | 37,123,680 |
| 2017-08-29 | 2017-08-25 | 1.989 | 20,188,807 | -6,017 | 3.46% | 40,164,480 |
| 2017-08-28 | 2017-08-24 | 1.978 | 20,194,824 | -25,786 | 3.46% | 39,941,501 |
| 2017-08-25 | 2017-08-22 | 1.989 | 20,220,610 | -124,633 | 3.47% | 40,227,751 |
| 2017-08-24 | 2017-08-21 | 1.827 | 20,345,243 | +25,787 | 3.49% | 37,161,901 |
| 2017-08-22 | 2017-08-18 | 1.792 | 20,319,456 | -136,667 | 3.48% | 36,405,599 |
| 2017-08-21 | 2017-08-17 | 1.827 | 20,456,123 | -13,752 | 3.51% | 37,364,430 |
| 2017-08-18 | 2017-08-16 | 1.815 | 20,469,875 | -8,596 | 3.51% | 37,151,399 |
| 2017-08-17 | 2017-08-15 | 1.850 | 20,478,471 | +24,067 | 3.51% | 37,881,750 |
| 2017-08-16 | 2017-08-14 | 1.861 | 20,454,404 | +102,285 | 3.51% | 38,075,200 |
| 2017-08-15 | 2017-08-11 | 1.931 | 20,352,119 | +129,790 | 3.49% | 39,305,480 |
| 2017-08-11 | 2017-08-09 | 2.071 | 20,222,329 | +42,977 | 3.47% | 41,878,060 |
| 2017-08-10 | 2017-08-08 | 2.141 | 20,179,352 | -134,088 | 3.46% | 43,197,680 |
| 2017-08-09 | 2017-08-07 | 2.094 | 20,313,440 | +77,359 | 3.48% | 42,539,401 |
| 2017-08-08 | 2017-08-04 | 2.164 | 20,236,081 | -19,770 | 3.47% | 43,789,979 |
| 2017-08-07 | 2017-08-03 | 2.094 | 20,255,851 | -110,021 | 3.47% | 42,418,801 |
| 2017-08-04 | 2017-08-02 | 2.176 | 20,365,872 | -9,454 | 3.49% | 44,307,781 |
| 2017-08-03 | 2017-08-01 | 2.187 | 20,375,326 | -128,931 | 3.49% | 44,565,399 |
| 2017-08-02 | 2017-07-31 | 2.176 | 20,504,257 | +42,977 | 3.51% | 44,608,850 |
| 2017-08-01 | 2017-07-28 | 2.199 | 20,461,280 | +5,157 | 3.51% | 44,991,450 |
| 2017-07-27 | 2017-07-25 | 2.199 | 20,456,123 | +8,595 | 3.51% | 44,980,110 |
| 2017-07-26 | 2017-07-24 | 2.222 | 20,447,528 | -88,532 | 3.50% | 45,436,991 |
| 2017-07-21 | 2017-07-19 | 2.199 | 20,536,060 | +189,098 | 3.52% | 45,155,880 |
| 2017-07-20 | 2017-07-18 | 2.187 | 20,346,962 | -122,054 | 3.49% | 44,503,361 |
| 2017-07-19 | 2017-07-17 | 2.117 | 20,469,016 | -42,977 | 3.51% | 43,341,480 |
| 2017-07-18 | 2017-07-14 | 2.094 | 20,511,993 | -32,662 | 3.52% | 42,955,200 |
| 2017-07-17 | 2017-07-13 | 2.094 | 20,544,655 | -59,308 | 3.52% | 43,023,600 |
| 2017-07-14 | 2017-07-12 | 2.117 | 20,603,963 | -158,155 | 3.53% | 43,627,219 |
| 2017-07-13 | 2017-07-11 | 1.989 | 20,762,118 | -55,010 | 3.56% | 41,305,050 |
| 2017-07-12 | 2017-07-10 | 1.955 | 20,817,128 | +68,763 | 3.57% | 40,687,919 |
| 2017-07-11 | 2017-07-07 | 1.943 | 20,748,365 | +38,679 | 3.56% | 40,312,129 |
| 2017-07-10 | 2017-07-06 | 1.955 | 20,709,686 | +48,993 | 3.55% | 40,477,919 |
| 2017-07-07 | 2017-07-05 | 1.955 | 20,660,693 | +89,392 | 3.54% | 40,382,161 |
| 2017-07-06 | 2017-07-04 | 2.001 | 20,571,301 | -42,977 | 3.53% | 41,164,760 |
| 2017-07-03 | 2017-06-29 | 1.989 | 20,614,278 | -525,177 | 3.53% | 41,010,931 |
| 2017-06-30 | 2017-06-28 | 1.966 | 21,139,455 | +42,977 | 3.62% | 41,563,860 |
| 2017-06-29 | 2017-06-27 | 2.001 | 21,096,478 | -106,583 | 3.62% | 42,215,680 |
| 2017-06-28 | 2017-06-26 | 2.048 | 21,203,061 | +51,573 | 3.63% | 43,415,681 |
| 2017-06-27 | 2017-06-23 | 2.117 | 21,151,488 | -42,977 | 3.63% | 44,786,559 |
| 2017-06-26 | 2017-06-22 | 2.129 | 21,194,465 | +4,297 | 3.63% | 45,124,139 |
| 2017-06-23 | 2017-06-21 | 2.129 | 21,190,168 | -46,415 | 3.63% | 45,114,991 |
| 2017-06-22 | 2017-06-20 | 2.094 | 21,236,583 | -95,408 | 3.64% | 44,472,601 |
| 2017-06-21 | 2017-06-19 | 2.013 | 21,331,991 | +47,274 | 3.66% | 42,935,140 |
| 2017-06-20 | 2017-06-16 | 1.989 | 21,284,717 | -403,123 | 3.65% | 42,344,731 |
| 2017-06-19 | 2017-06-15 | 1.989 | 21,687,840 | +62,747 | 3.72% | 43,146,721 |
| 2017-06-16 | 2017-06-14 | 2.024 | 21,625,093 | +151,278 | 3.71% | 43,776,659 |
| 2017-06-15 | 2017-06-13 | 2.152 | 21,473,815 | -161,593 | 3.68% | 46,218,550 |
| 2017-06-14 | 2017-06-12 | 2.106 | 21,635,408 | -522,598 | 3.71% | 45,559,510 |
| 2017-06-13 | 2017-06-09 | 2.117 | 22,158,006 | -93,690 | 3.80% | 46,917,779 |
| 2017-06-12 | 2017-06-08 | 2.036 | 22,251,696 | +76,499 | 3.81% | 45,304,000 |
| 2017-06-09 | 2017-06-07 | 2.059 | 22,175,197 | -114,318 | 3.80% | 45,664,230 |
| 2017-06-07 | 2017-06-05 | 2.141 | 22,289,515 | +77,358 | 3.82% | 47,714,879 |
| 2017-06-06 | 2017-06-02 | 2.152 | 22,212,157 | +25,786 | 3.81% | 47,807,700 |
| 2017-06-05 | 2017-06-01 | 2.152 | 22,186,371 | +84,235 | 3.80% | 47,752,200 |
| 2017-06-02 | 2017-05-31 | 2.199 | 22,102,136 | +49,853 | 3.79% | 48,599,459 |
| 2017-06-01 | 2017-05-29 | 2.338 | 22,052,283 | -243,249 | 3.78% | 51,568,559 |
| 2017-05-31 | 2017-05-26 | 2.222 | 22,295,532 | -113,459 | 3.82% | 49,543,489 |
| 2017-05-29 | 2017-05-25 | 2.152 | 22,408,991 | -662,703 | 3.84% | 48,231,350 |
| 2017-05-26 | 2017-05-24 | 2.210 | 23,071,694 | -111,740 | 3.95% | 50,999,800 |
| 2017-05-25 | 2017-05-23 | 2.210 | 23,183,434 | -140,964 | 3.97% | 51,246,800 |
| 2017-05-24 | 2017-05-22 | 2.234 | 23,324,398 | -128,931 | 4.00% | 52,101,120 |
| 2017-05-22 | 2017-05-18 | 2.373 | 23,453,329 | +88,533 | 4.02% | 55,663,441 |
| 2017-05-19 | 2017-05-17 | 2.478 | 23,364,796 | +154,716 | 4.01% | 57,899,789 |
| 2017-05-18 | 2017-05-16 | 2.548 | 23,210,080 | -79,937 | 3.98% | 59,136,571 |
| 2017-05-17 | 2017-05-15 | 2.513 | 23,290,017 | +146,122 | 3.99% | 58,527,361 |
| 2017-05-16 | 2017-05-12 | 2.548 | 23,143,895 | -24,067 | 3.97% | 58,967,939 |
| 2017-05-15 | 2017-05-11 | 2.536 | 23,167,962 | -9,455 | 3.97% | 58,759,719 |
| 2017-05-12 | 2017-05-10 | 2.560 | 23,177,417 | +7,736 | 3.97% | 59,322,999 |
| 2017-05-11 | 2017-05-09 | 2.525 | 23,169,681 | -8,596 | 3.97% | 58,494,519 |
| 2017-05-10 | 2017-05-08 | 2.501 | 23,178,277 | +27,505 | 3.97% | 57,976,900 |
| 2017-05-09 | 2017-05-05 | 2.560 | 23,150,772 | -39,538 | 3.97% | 59,254,801 |
| 2017-05-08 | 2017-05-04 | 2.606 | 23,190,310 | +127,211 | 3.98% | 60,435,199 |
| 2017-05-05 | 2017-05-02 | 2.618 | 23,063,099 | -105,723 | 3.95% | 60,372,000 |
| 2017-05-04 | 2017-04-28 | 2.664 | 23,168,822 | -455,555 | 3.97% | 61,726,950 |
| 2017-05-02 | 2017-04-27 | 2.571 | 23,624,377 | -11,174 | 4.05% | 60,741,851 |
| 2017-04-28 | 2017-04-26 | 2.513 | 23,635,551 | +208,008 | 4.05% | 59,395,681 |
| 2017-04-27 | 2017-04-25 | 2.560 | 23,427,543 | -272,473 | 4.02% | 59,963,201 |
| 2017-04-26 | 2017-04-24 | 2.560 | 23,700,016 | -38,679 | 4.06% | 60,660,600 |
| 2017-04-25 | 2017-04-21 | 2.583 | 23,738,695 | -545,806 | 4.07% | 61,311,960 |
| 2017-04-24 | 2017-04-20 | 2.560 | 24,284,501 | -91,111 | 4.16% | 62,156,600 |
| 2017-04-21 | 2017-04-19 | 2.513 | 24,375,612 | +86,813 | 4.18% | 61,255,440 |
| 2017-04-20 | 2017-04-18 | 2.455 | 24,288,799 | +214,885 | 4.16% | 59,624,381 |
| 2017-04-19 | 2017-04-13 | 2.548 | 24,073,914 | -134,088 | 4.13% | 61,337,519 |
| 2017-04-18 | 2017-04-12 | 2.455 | 24,208,002 | +24,067 | 4.15% | 59,426,039 |
| 2017-04-13 | 2017-04-11 | 2.536 | 24,183,935 | +145,262 | 4.15% | 61,336,480 |
| 2017-04-12 | 2017-04-10 | 2.734 | 24,038,673 | +507,126 | 4.12% | 65,722,449 |
| 2017-04-11 | 2017-04-07 | 2.664 | 23,531,547 | -630,900 | 4.03% | 62,693,331 |
| 2017-04-10 | 2017-04-06 | 2.304 | 24,162,447 | +51,572 | 4.14% | 55,659,781 |
| 2017-04-07 | 2017-04-05 | 2.257 | 24,110,875 | -342,955 | 4.13% | 54,418,941 |
| 2017-04-06 | 2017-04-03 | 2.187 | 24,453,830 | -90,251 | 4.19% | 53,486,000 |
| 2017-04-05 | 2017-03-31 | 2.141 | 24,544,081 | +42,977 | 4.21% | 52,541,200 |
| 2017-04-03 | 2017-03-30 | 2.141 | 24,501,104 | -860 | 4.20% | 52,449,199 |
| 2017-03-30 | 2017-03-28 | 2.106 | 24,501,964 | -61,027 | 4.20% | 51,595,860 |
| 2017-03-29 | 2017-03-27 | 2.059 | 24,562,991 | -197,694 | 4.21% | 50,581,290 |
| 2017-03-28 | 2017-03-24 | 2.013 | 24,760,685 | +268,176 | 4.24% | 49,836,111 |
| 2017-03-27 | 2017-03-23 | 2.094 | 24,492,509 | +400,544 | 4.20% | 51,291,000 |
| 2017-03-24 | 2017-03-22 | 2.199 | 24,091,965 | +47,275 | 4.13% | 52,974,811 |
| 2017-03-23 | 2017-03-21 | 2.152 | 24,044,690 | +8,595 | 4.12% | 51,751,900 |
| 2017-03-22 | 2017-03-20 | 2.141 | 24,036,095 | -30,084 | 4.12% | 51,453,760 |
| 2017-03-21 | 2017-03-17 | 2.141 | 24,066,179 | +1,719 | 4.13% | 51,518,161 |
| 2017-03-20 | 2017-03-16 | 2.106 | 24,064,460 | -48,993 | 4.12% | 50,674,571 |
| 2017-03-17 | 2017-03-15 | 2.083 | 24,113,453 | +8,595 | 4.13% | 50,216,660 |
| 2017-03-16 | 2017-03-14 | 2.083 | 24,104,858 | +39,539 | 4.13% | 50,198,760 |
| 2017-03-15 | 2017-03-13 | 1.955 | 24,065,319 | +52,432 | 4.13% | 47,036,640 |
| 2017-03-14 | 2017-03-10 | 2.222 | 24,012,887 | +137,526 | 4.12% | 53,359,669 |
| 2017-03-13 | 2017-03-09 | 2.222 | 23,875,361 | +19,769 | 4.09% | 53,054,069 |
| 2017-03-10 | 2017-03-08 | 2.350 | 23,855,592 | +142,683 | 4.09% | 56,063,080 |
| 2017-03-09 | 2017-03-07 | 2.373 | 23,712,909 | -65,325 | 4.06% | 56,279,520 |
| 2017-03-08 | 2017-03-06 | 2.257 | 23,778,234 | +38,679 | 4.08% | 53,668,161 |
| 2017-03-07 | 2017-03-03 | 2.152 | 23,739,555 | -48,993 | 4.07% | 51,095,151 |
| 2017-03-06 | 2017-03-02 | 2.117 | 23,788,548 | -76,499 | 4.08% | 50,370,320 |
| 2017-03-02 | 2017-02-28 | 2.059 | 23,865,047 | -20,629 | 4.09% | 49,144,050 |
| 2017-03-01 | 2017-02-27 | 2.048 | 23,885,676 | -37,819 | 4.09% | 48,908,640 |
| 2017-02-28 | 2017-02-24 | 2.048 | 23,923,495 | -48,135 | 4.10% | 48,986,079 |
| 2017-02-27 | 2017-02-23 | 2.059 | 23,971,630 | -24,926 | 4.11% | 49,363,531 |
| 2017-02-23 | 2017-02-21 | 2.071 | 23,996,556 | -58,449 | 4.11% | 49,694,040 |
| 2017-02-22 | 2017-02-20 | 2.117 | 24,055,005 | -87,672 | 4.12% | 50,934,521 |
| 2017-02-20 | 2017-02-16 | 2.071 | 24,142,677 | -292,243 | 4.14% | 49,996,639 |
| 2017-02-17 | 2017-02-15 | 2.071 | 24,434,920 | -46,415 | 4.19% | 50,601,840 |
| 2017-02-16 | 2017-02-14 | 2.083 | 24,481,335 | +51,572 | 4.20% | 50,982,780 |
| 2017-02-15 | 2017-02-13 | 2.059 | 24,429,763 | +19,770 | 4.19% | 50,306,940 |
| 2017-02-14 | 2017-02-10 | 2.117 | 24,409,993 | +101,425 | 4.18% | 51,686,179 |
| 2017-02-13 | 2017-02-09 | 2.094 | 24,308,568 | +30,084 | 4.17% | 50,905,800 |
| 2017-02-10 | 2017-02-08 | 2.152 | 24,278,484 | -45,556 | 4.16% | 52,255,099 |
| 2017-02-09 | 2017-02-07 | 2.048 | 24,324,040 | +8,596 | 4.17% | 49,806,241 |
| 2017-02-08 | 2017-02-06 | 2.024 | 24,315,444 | -300,838 | 4.17% | 49,222,859 |
| 2017-02-07 | 2017-02-03 | 2.083 | 24,616,282 | +15,471 | 4.22% | 51,263,809 |
| 2017-02-06 | 2017-02-02 | 2.036 | 24,600,811 | -67,903 | 4.22% | 50,086,751 |
| 2017-02-03 | 2017-02-01 | 2.094 | 24,668,714 | +45,555 | 4.93% | 51,660,000 |
| 2017-02-02 | 2017-01-27 | 2.210 | 24,623,159 | +17,191 | 4.92% | 54,429,301 |
| 2017-02-01 | 2017-01-25 | 2.245 | 24,605,968 | -85,954 | 4.92% | 55,250,110 |
| 2017-01-26 | 2017-01-24 | 2.269 | 24,691,922 | +43,837 | 4.94% | 56,017,651 |
| 2017-01-25 | 2017-01-23 | 2.234 | 24,648,085 | +51,572 | 4.93% | 55,057,920 |
| 2017-01-24 | 2017-01-20 | 2.164 | 24,596,513 | -36,960 | 4.92% | 53,225,760 |
| 2017-01-20 | 2017-01-18 | 2.141 | 24,633,473 | +189,098 | 4.93% | 52,732,560 |
| 2017-01-19 | 2017-01-17 | 2.094 | 24,444,375 | +16,331 | 4.89% | 51,190,200 |
| 2017-01-18 | 2017-01-16 | 2.083 | 24,428,044 | +154,717 | 4.89% | 50,871,801 |
| 2017-01-17 | 2017-01-13 | 2.129 | 24,273,327 | -194,255 | 4.85% | 51,679,200 |
| 2017-01-16 | 2017-01-12 | 2.071 | 24,467,582 | +28,364 | 4.89% | 50,669,479 |
| 2017-01-13 | 2017-01-11 | 2.024 | 24,439,218 | -44,696 | 4.89% | 49,473,421 |
| 2017-01-12 | 2017-01-10 | 2.013 | 24,483,914 | +186,520 | 4.90% | 49,279,051 |
| 2017-01-11 | 2017-01-09 | 2.013 | 24,297,394 | +143,543 | 4.86% | 48,903,640 |
| 2017-01-10 | 2017-01-06 | 2.083 | 24,153,851 | +140,104 | 4.83% | 50,300,789 |
| 2017-01-09 | 2017-01-05 | 2.083 | 24,013,747 | +546,666 | 4.80% | 50,009,020 |
| 2017-01-05 | 2017-01-03 | 2.059 | 23,467,081 | -28,365 | 4.69% | 48,324,539 |
| 2017-01-04 | 2016-12-30 | 2.071 | 23,495,446 | +860 | 4.70% | 48,656,300 |
| 2017-01-03 | 2016-12-29 | 2.001 | 23,494,586 | +265,596 | 4.70% | 47,014,479 |
| 2016-12-30 | 2016-12-28 | 2.129 | 23,228,990 | -343,814 | 4.65% | 49,455,751 |
| 2016-12-29 | 2016-12-23 | 2.164 | 23,572,804 | +42,117 | 4.71% | 51,010,499 |
| 2016-12-28 | 2016-12-22 | 2.199 | 23,530,687 | +83,375 | 4.71% | 51,740,640 |
| 2016-12-23 | 2016-12-21 | 2.269 | 23,447,312 | +34,382 | 4.69% | 53,194,050 |
| 2016-12-22 | 2016-12-20 | 2.327 | 23,412,930 | +6,016 | 4.68% | 54,477,999 |
| 2016-12-21 | 2016-12-19 | 2.338 | 23,406,914 | +77,359 | 4.68% | 54,736,321 |
| 2016-12-20 | 2016-12-16 | 2.315 | 23,329,555 | +50,712 | 4.67% | 54,012,579 |
| 2016-12-19 | 2016-12-15 | 2.292 | 23,278,843 | +93,690 | 4.66% | 53,353,511 |
| 2016-12-16 | 2016-12-14 | 2.362 | 23,185,153 | -293,962 | 4.64% | 54,757,220 |
| 2016-12-15 | 2016-12-13 | 2.443 | 23,479,115 | +98,847 | 4.70% | 57,363,601 |
| 2016-12-14 | 2016-12-12 | 2.432 | 23,380,268 | +397,966 | 4.68% | 56,850,090 |
| 2016-12-12 | 2016-12-08 | 2.560 | 22,982,302 | +55,870 | 4.60% | 58,823,599 |
| 2016-12-09 | 2016-12-07 | 2.513 | 22,926,432 | +49,853 | 4.58% | 57,613,679 |
| 2016-12-08 | 2016-12-06 | 2.606 | 22,876,579 | +83,375 | 4.57% | 59,617,599 |
| 2016-12-07 | 2016-12-05 | 2.490 | 22,793,204 | +97,127 | 4.56% | 56,748,519 |
| 2016-12-06 | 2016-12-02 | 2.501 | 22,696,077 | -235,513 | 4.54% | 56,770,751 |
| 2016-12-05 | 2016-12-01 | 2.641 | 22,931,590 | +346,394 | 4.59% | 60,561,331 |
| 2016-12-02 | 2016-11-30 | 2.606 | 22,585,196 | +428,049 | 4.52% | 58,858,239 |
| 2016-12-01 | 2016-11-29 | 2.781 | 22,157,147 | -1,086,455 | 4.43% | 61,609,421 |
| 2016-11-30 | 2016-11-28 | 2.571 | 23,243,602 | -67,044 | 4.65% | 59,762,821 |
| 2016-11-29 | 2016-11-25 | 2.304 | 23,310,646 | +3,439 | 4.66% | 53,697,601 |
| 2016-11-28 | 2016-11-24 | 2.245 | 23,307,207 | +79,937 | 4.66% | 52,333,879 |
| 2016-11-25 | 2016-11-23 | 2.280 | 23,227,270 | +71,341 | 4.65% | 52,965,079 |
| 2016-11-24 | 2016-11-22 | 2.304 | 23,155,929 | +24,927 | 4.63% | 53,341,200 |
| 2016-11-23 | 2016-11-21 | 2.245 | 23,131,002 | -53,292 | 4.63% | 51,938,229 |
| 2016-11-22 | 2016-11-18 | 2.152 | 23,184,294 | +573,312 | 4.64% | 49,900,051 |
| 2016-11-21 | 2016-11-17 | 2.222 | 22,610,982 | +214,884 | 4.52% | 50,244,459 |
| 2016-11-18 | 2016-11-16 | 2.315 | 22,396,098 | +476,183 | 4.48% | 51,851,440 |
| 2016-11-17 | 2016-11-15 | 2.443 | 21,919,915 | +434,067 | 4.38% | 53,554,201 |
| 2016-11-16 | 2016-11-14 | 2.408 | 21,485,848 | -80,797 | 4.30% | 51,743,789 |
| 2016-11-15 | 2016-11-11 | 2.292 | 21,566,645 | +88,533 | 4.31% | 49,429,270 |
| 2016-11-14 | 2016-11-10 | 2.269 | 21,478,112 | -560,419 | 4.30% | 48,726,599 |
| 2016-11-11 | 2016-11-09 | 2.094 | 22,038,531 | +71,342 | 4.41% | 46,152,001 |
| 2016-11-10 | 2016-11-08 | 2.141 | 21,967,189 | +11,174 | 4.39% | 47,024,880 |
| 2016-11-09 | 2016-11-07 | 2.152 | 21,956,015 | +111,740 | 4.39% | 47,256,400 |
| 2016-11-08 | 2016-11-04 | 2.176 | 21,844,275 | +164,171 | 4.37% | 47,524,179 |
| 2016-11-07 | 2016-11-03 | 2.129 | 21,680,104 | +46,415 | 4.34% | 46,158,091 |
| 2016-11-04 | 2016-11-02 | 2.094 | 21,633,689 | +742,640 | 4.33% | 45,304,201 |
| 2016-11-03 | 2016-11-01 | 2.141 | 20,891,049 | -202,850 | 4.18% | 44,721,201 |
| 2016-11-02 | 2016-10-31 | 2.071 | 21,093,899 | -106,583 | 4.22% | 43,682,979 |
| 2016-11-01 | 2016-10-28 | 2.117 | 21,200,482 | -6,876 | 4.24% | 44,890,300 |
| 2016-10-31 | 2016-10-27 | 2.152 | 21,207,358 | -125,493 | 4.24% | 45,645,049 |
| 2016-10-28 | 2016-10-26 | 2.048 | 21,332,851 | -133,228 | 4.27% | 43,681,441 |
| 2016-10-27 | 2016-10-25 | 2.106 | 21,466,079 | +8,595 | 4.29% | 45,202,940 |
| 2016-10-26 | 2016-10-24 | 2.106 | 21,457,484 | -440,942 | 4.29% | 45,184,841 |
| 2016-10-25 | 2016-10-20 | 2.001 | 21,898,426 | -73,061 | 4.38% | 43,820,440 |
| 2016-10-24 | 2016-10-19 | 1.908 | 21,971,487 | -662,703 | 4.39% | 41,921,680 |
| 2016-10-20 | 2016-10-18 | 1.745 | 22,634,190 | -94,549 | 4.53% | 39,499,500 |
| 2016-10-19 | 2016-10-17 | 1.722 | 22,728,739 | +85,954 | 4.55% | 39,135,640 |
| 2016-10-18 | 2016-10-14 | 1.722 | 22,642,785 | -13,753 | 4.53% | 38,987,640 |
| 2016-10-17 | 2016-10-13 | 1.687 | 22,656,538 | +61,887 | 4.53% | 38,220,550 |
| 2016-10-13 | 2016-10-11 | 1.733 | 22,594,651 | +30,943 | 4.52% | 39,167,630 |
| 2016-10-12 | 2016-10-07 | 1.745 | 22,563,708 | -4,297 | 4.51% | 39,376,500 |
| 2016-10-11 | 2016-10-06 | 1.733 | 22,568,005 | -38,680 | 4.51% | 39,121,439 |
| 2016-10-07 | 2016-10-05 | 1.722 | 22,606,685 | -27,505 | 4.52% | 38,925,481 |
| 2016-10-06 | 2016-10-04 | 1.757 | 22,634,190 | +28,365 | 4.53% | 39,762,830 |
| 2016-10-05 | 2016-10-03 | 1.733 | 22,605,825 | +17,191 | 4.52% | 39,187,000 |
| 2016-10-04 | 2016-09-30 | 1.687 | 22,588,634 | +42,117 | 4.52% | 38,105,999 |
| 2016-10-03 | 2016-09-29 | 1.733 | 22,546,517 | -11,174 | 4.51% | 39,084,190 |
| 2016-09-30 | 2016-09-28 | 1.699 | 22,557,691 | +6,876 | 4.51% | 38,316,240 |
| 2016-09-29 | 2016-09-27 | 1.699 | 22,550,815 | +39,539 | 4.51% | 38,304,560 |
| 2016-09-28 | 2016-09-26 | 1.675 | 22,511,276 | -30,084 | 4.50% | 37,713,600 |
| 2016-09-27 | 2016-09-23 | 1.733 | 22,541,360 | +17,191 | 4.51% | 39,075,250 |
| 2016-09-26 | 2016-09-22 | 1.733 | 22,524,169 | -17,191 | 4.50% | 39,045,450 |
| 2016-09-23 | 2016-09-21 | 1.757 | 22,541,360 | -13,752 | 4.51% | 39,599,750 |
| 2016-09-22 | 2016-09-20 | 1.710 | 22,555,112 | +17,190 | 4.51% | 38,574,269 |
| 2016-09-21 | 2016-09-19 | 1.757 | 22,537,922 | -6,016 | 4.51% | 39,593,711 |
| 2016-09-20 | 2016-09-15 | 1.687 | 22,543,938 | +276,770 | 4.51% | 38,030,599 |
| 2016-09-19 | 2016-09-14 | 1.629 | 22,267,168 | -186,519 | 4.45% | 36,268,401 |
| 2016-09-15 | 2016-09-13 | 1.652 | 22,453,687 | -189,098 | 4.49% | 37,094,660 |
| 2016-09-14 | 2016-09-12 | 1.629 | 22,642,785 | +355,848 | 4.53% | 36,880,200 |
| 2016-09-13 | 2016-09-09 | 1.722 | 22,286,937 | -249,266 | 4.46% | 38,374,920 |
| 2016-09-12 | 2016-09-08 | 1.699 | 22,536,203 | +34,382 | 4.51% | 38,279,741 |
| 2016-09-09 | 2016-09-07 | 1.733 | 22,501,821 | -636,058 | 4.50% | 39,006,710 |
| 2016-09-08 | 2016-09-06 | 1.640 | 23,137,879 | -1,055,511 | 4.63% | 37,955,791 |
| 2016-09-07 | 2016-09-05 | 1.617 | 24,193,390 | +34,381 | 4.84% | 39,124,330 |
| 2016-09-06 | 2016-09-02 | 1.559 | 24,159,009 | +189,958 | 4.83% | 37,663,381 |
| 2016-09-05 | 2016-09-01 | 1.617 | 23,969,051 | +42,977 | 4.79% | 38,761,540 |
| 2016-09-02 | 2016-08-31 | 1.640 | 23,926,074 | +8,595 | 4.78% | 39,248,760 |
| 2016-09-01 | 2016-08-30 | 1.675 | 23,917,479 | -42,977 | 4.78% | 40,069,440 |
| 2016-08-31 | 2016-08-29 | 1.664 | 23,960,456 | -18,050 | 4.79% | 39,862,681 |
| 2016-08-30 | 2016-08-26 | 1.675 | 23,978,506 | +6,017 | 4.80% | 40,171,680 |
| 2016-08-29 | 2016-08-25 | 1.617 | 23,972,489 | -68,763 | 4.79% | 38,767,100 |
| 2016-08-26 | 2016-08-24 | 1.640 | 24,041,252 | +17,191 | 4.81% | 39,437,700 |
| 2016-08-25 | 2016-08-23 | 1.606 | 24,024,061 | +244,968 | 4.80% | 38,571,000 |
| 2016-08-24 | 2016-08-22 | 1.652 | 23,779,093 | +324,045 | 4.76% | 39,284,300 |
| 2016-08-23 | 2016-08-19 | 1.803 | 23,455,048 | +18,051 | 4.69% | 42,296,400 |
| 2016-08-22 | 2016-08-18 | 1.827 | 23,436,997 | +18,909 | 4.69% | 42,809,189 |
| 2016-08-19 | 2016-08-17 | 1.768 | 23,418,088 | -12,033 | 4.68% | 41,412,401 |
| 2016-08-18 | 2016-08-16 | 1.780 | 23,430,121 | -416,876 | 4.69% | 41,706,270 |
| 2016-08-17 | 2016-08-15 | 1.652 | 23,846,997 | -211,446 | 4.77% | 39,396,481 |
| 2016-08-16 | 2016-08-12 | 1.629 | 24,058,443 | +83,375 | 4.81% | 39,186,000 |
| 2016-08-15 | 2016-08-11 | 1.640 | 23,975,068 | +89,392 | 4.79% | 39,329,131 |
| 2016-08-12 | 2016-08-10 | 1.617 | 23,885,676 | +74,780 | 4.78% | 38,626,710 |
| 2016-08-11 | 2016-08-09 | 1.466 | 23,810,896 | +60,167 | 4.76% | 34,904,520 |
| 2016-08-10 | 2016-08-08 | 1.454 | 23,750,729 | -129,790 | 4.75% | 34,540,001 |
| 2016-08-09 | 2016-08-05 | 1.384 | 23,880,519 | -25,786 | 4.78% | 33,061,771 |
| 2016-08-08 | 2016-08-04 | 1.361 | 23,906,305 | +42,977 | 4.78% | 32,541,210 |
| 2016-08-05 | 2016-08-03 | 1.361 | 23,863,328 | -103,144 | 4.77% | 32,482,710 |
| 2016-08-04 | 2016-08-01 | 1.384 | 23,966,472 | -4,298 | 4.79% | 33,180,770 |
| 2016-07-28 | 2016-07-26 | 1.373 | 23,970,770 | +25,786 | 4.79% | 32,907,840 |
| 2016-07-27 | 2016-07-25 | 1.361 | 23,944,984 | +34,382 | 4.79% | 32,593,860 |
| 2016-07-26 | 2016-07-22 | 1.396 | 23,910,602 | +17,190 | 4.78% | 33,381,599 |
| 2016-07-25 | 2016-07-21 | 1.431 | 23,893,412 | +57,589 | 4.78% | 34,191,540 |
| 2016-07-21 | 2016-07-19 | 1.454 | 23,835,823 | -42,977 | 4.77% | 34,663,750 |
| 2016-07-20 | 2016-07-18 | 1.396 | 23,878,800 | +6,017 | 4.78% | 33,337,201 |
| 2016-07-19 | 2016-07-15 | 1.396 | 23,872,783 | +515,722 | 4.77% | 33,328,800 |
| 2016-07-15 | 2016-07-13 | 1.373 | 23,357,061 | -36,100 | 4.67% | 32,065,321 |
| 2016-07-13 | 2016-07-11 | 1.361 | 23,393,161 | +68,763 | 4.68% | 31,842,720 |
| 2016-07-12 | 2016-07-08 | 1.373 | 23,324,398 | +97,128 | 4.66% | 32,020,480 |
| 2016-07-11 | 2016-07-07 | 1.361 | 23,227,270 | -8,596 | 4.65% | 31,616,909 |
| 2016-07-08 | 2016-07-06 | 1.350 | 23,235,866 | -83,375 | 5.58% | 31,358,280 |
| 2016-07-07 | 2016-07-05 | 1.338 | 23,319,241 | -17,191 | 5.60% | 31,199,500 |
| 2016-07-06 | 2016-07-04 | 1.373 | 23,336,432 | -73,920 | 5.60% | 32,037,000 |
| 2016-07-05 | 2016-06-30 | 1.408 | 23,410,352 | -53,291 | 5.62% | 32,955,560 |
| 2016-07-04 | 2016-06-29 | 1.361 | 23,463,643 | +43,836 | 5.63% | 31,938,660 |
| 2016-06-30 | 2016-06-28 | 1.350 | 23,419,807 | +9,455 | 5.62% | 31,606,520 |
| 2016-06-28 | 2016-06-24 | 1.315 | 23,410,352 | +42,977 | 5.62% | 30,776,680 |
| 2016-06-27 | 2016-06-23 | 1.338 | 23,367,375 | +17,191 | 5.61% | 31,263,900 |
| 2016-06-24 | 2016-06-22 | 1.338 | 23,350,184 | +44,696 | 5.60% | 31,240,900 |
| 2016-06-23 | 2016-06-21 | 1.291 | 23,305,488 | +120,335 | 5.59% | 30,096,540 |
| 2016-06-22 | 2016-06-20 | 1.326 | 23,185,153 | +122,914 | 5.56% | 30,750,360 |
| 2016-06-21 | 2016-06-17 | 1.338 | 23,062,239 | -79,078 | 5.53% | 30,855,650 |
| 2016-06-20 | 2016-06-16 | 1.338 | 23,141,317 | +55,870 | 5.55% | 30,961,450 |
| 2016-06-17 | 2016-06-15 | 1.384 | 23,085,447 | -3,438 | 5.54% | 31,961,020 |
| 2016-06-16 | 2016-06-14 | 1.350 | 23,088,885 | -21,488 | 5.54% | 31,159,920 |
| 2016-06-15 | 2016-06-13 | 1.315 | 23,110,373 | +46,415 | 5.55% | 30,382,309 |
| 2016-06-14 | 2016-06-10 | 1.396 | 23,063,958 | +25,786 | 5.53% | 32,199,599 |
| 2016-06-13 | 2016-06-08 | 1.443 | 23,038,172 | +6,016 | 5.53% | 33,235,720 |
| 2016-06-10 | 2016-06-07 | 1.512 | 23,032,156 | +139,245 | 5.53% | 34,834,801 |
| 2016-06-08 | 2016-06-06 | 1.501 | 22,892,911 | +62,747 | 5.49% | 34,357,861 |
| 2016-06-07 | 2016-06-03 | 1.536 | 22,830,164 | +6,016 | 5.48% | 35,060,520 |
| 2016-06-03 | 2016-06-01 | 1.547 | 22,824,148 | -21,488 | 5.48% | 35,316,821 |
| 2016-06-02 | 2016-05-31 | 1.547 | 22,845,636 | -71,342 | 5.48% | 35,350,070 |
| 2016-06-01 | 2016-05-30 | 1.501 | 22,916,978 | -19,769 | 5.50% | 34,393,981 |
| 2016-05-31 | 2016-05-27 | 1.489 | 22,936,747 | +7,736 | 5.50% | 34,156,800 |
| 2016-05-30 | 2016-05-26 | 1.338 | 22,929,011 | +42,977 | 5.50% | 30,677,400 |
| 2016-05-27 | 2016-05-25 | 1.373 | 22,886,034 | +8,595 | 5.49% | 31,418,680 |
| 2016-05-26 | 2016-05-24 | 1.361 | 22,877,439 | +24,927 | 5.49% | 31,140,720 |
| 2016-05-25 | 2016-05-23 | 1.384 | 22,852,512 | +120,335 | 5.48% | 31,638,530 |
| 2016-05-24 | 2016-05-20 | 1.478 | 22,732,177 | -3,438 | 5.46% | 33,587,690 |
| 2016-05-20 | 2016-05-18 | 1.466 | 22,735,615 | +7,736 | 5.46% | 33,328,260 |
| 2016-05-19 | 2016-05-17 | 1.536 | 22,727,879 | +128,930 | 5.45% | 34,903,439 |
| 2016-05-18 | 2016-05-16 | 1.559 | 22,598,949 | -38,679 | 5.42% | 35,231,280 |
| 2016-05-16 | 2016-05-12 | 1.559 | 22,637,628 | +126,352 | 5.43% | 35,291,580 |
| 2016-05-13 | 2016-05-11 | 1.606 | 22,511,276 | -105,723 | 5.40% | 36,142,200 |
| 2016-05-12 | 2016-05-10 | 1.629 | 22,616,999 | +15,472 | 5.43% | 36,838,200 |
| 2016-05-11 | 2016-05-09 | 1.664 | 22,601,527 | +187,379 | 5.42% | 37,601,849 |
| 2016-05-10 | 2016-05-06 | 1.664 | 22,414,148 | +43,836 | 5.38% | 37,290,109 |
| 2016-05-09 | 2016-05-05 | 1.699 | 22,370,312 | +51,572 | 5.37% | 37,997,960 |
| 2016-05-06 | 2016-05-04 | 1.664 | 22,318,740 | +17,191 | 5.36% | 37,131,380 |
| 2016-05-05 | 2016-05-03 | 1.687 | 22,301,549 | +18,050 | 5.35% | 37,621,700 |
| 2016-05-04 | 2016-04-29 | 1.664 | 22,283,499 | -54,151 | 5.35% | 37,072,750 |
| 2016-05-03 | 2016-04-28 | 1.675 | 22,337,650 | -9,454 | 5.36% | 37,422,721 |
| 2016-04-29 | 2016-04-27 | 1.640 | 22,347,104 | +17,190 | 5.36% | 36,658,589 |
| 2016-04-28 | 2016-04-26 | 1.675 | 22,329,914 | +6,017 | 5.36% | 37,409,760 |
| 2016-04-27 | 2016-04-25 | 1.675 | 22,323,897 | -8,595 | 5.36% | 37,399,680 |
| 2016-04-26 | 2016-04-22 | 1.722 | 22,332,492 | +152,997 | 5.36% | 38,453,359 |
| 2016-04-25 | 2016-04-21 | 1.722 | 22,179,495 | -75,639 | 5.32% | 38,189,920 |
| 2016-04-22 | 2016-04-20 | 1.640 | 22,255,134 | -85,954 | 5.34% | 36,507,720 |
| 2016-04-21 | 2016-04-19 | 1.687 | 22,341,088 | +81,656 | 5.36% | 37,688,401 |
| 2016-04-20 | 2016-04-18 | 1.675 | 22,259,432 | -173,626 | 5.34% | 37,291,681 |
| 2016-04-19 | 2016-04-15 | 1.745 | 22,433,058 | -92,830 | 5.38% | 39,148,500 |
| 2016-04-18 | 2016-04-14 | 1.722 | 22,525,888 | -15,472 | 5.41% | 38,786,360 |
| 2016-04-15 | 2016-04-13 | 1.768 | 22,541,360 | +60,168 | 5.41% | 39,862,000 |
| 2016-04-14 | 2016-04-12 | 1.710 | 22,481,192 | +48,134 | 5.40% | 38,447,850 |
| 2016-04-13 | 2016-04-11 | 1.745 | 22,433,058 | -100,566 | 5.38% | 39,148,500 |
| 2016-04-12 | 2016-04-08 | 1.722 | 22,533,624 | -215,744 | 5.41% | 38,799,680 |
| 2016-04-11 | 2016-04-07 | 1.606 | 22,749,368 | +4,298 | 5.46% | 36,524,460 |
| 2016-04-08 | 2016-04-06 | 1.582 | 22,745,070 | -59,308 | 5.46% | 35,988,320 |
| 2016-04-07 | 2016-04-05 | 1.536 | 22,804,378 | +108,301 | 5.47% | 35,020,920 |
| 2016-04-06 | 2016-04-01 | 1.582 | 22,696,077 | -17,190 | 5.45% | 35,910,801 |
| 2016-04-05 | 2016-03-31 | 1.606 | 22,713,267 | -111,740 | 5.45% | 36,466,500 |
| 2016-04-01 | 2016-03-30 | 1.652 | 22,825,007 | +50,713 | 5.48% | 37,708,100 |
| 2016-03-31 | 2016-03-29 | 1.582 | 22,774,294 | +17,190 | 5.47% | 36,034,559 |
| 2016-03-30 | 2016-03-24 | 1.582 | 22,757,104 | -80,796 | 5.46% | 36,007,361 |
| 2016-03-29 | 2016-03-23 | 1.675 | 22,837,900 | -354,989 | 5.48% | 38,260,800 |
| 2016-03-24 | 2016-03-22 | 1.722 | 23,192,889 | +38,679 | 5.57% | 39,934,840 |
| 2016-03-23 | 2016-03-21 | 1.757 | 23,154,210 | +209,727 | 5.56% | 40,676,380 |
| 2016-03-22 | 2016-03-18 | 1.675 | 22,944,483 | +54,151 | 5.51% | 38,439,360 |
| 2016-03-21 | 2016-03-17 | 1.652 | 22,890,332 | -16,331 | 5.49% | 37,816,020 |
| 2016-03-18 | 2016-03-16 | 1.524 | 22,906,663 | +59,308 | 5.50% | 34,911,500 |
| 2016-03-17 | 2016-03-15 | 1.536 | 22,847,355 | +55,870 | 5.48% | 35,086,920 |
| 2016-03-16 | 2016-03-14 | 1.594 | 22,791,485 | +128,930 | 5.47% | 36,326,920 |
| 2016-03-15 | 2016-03-11 | 1.571 | 22,662,555 | -12,033 | 5.44% | 35,594,101 |
| 2016-03-14 | 2016-03-10 | 1.536 | 22,674,588 | +47,274 | 5.44% | 34,821,600 |
| 2016-03-11 | 2016-03-09 | 1.582 | 22,627,314 | +144,403 | 5.43% | 35,802,001 |
| 2016-03-10 | 2016-03-08 | 1.582 | 22,482,911 | +338,657 | 5.40% | 35,573,519 |
| 2016-03-09 | 2016-03-07 | 1.687 | 22,144,254 | +25,786 | 5.31% | 37,356,350 |
| 2016-03-08 | 2016-03-04 | 1.745 | 22,118,468 | -60,167 | 5.31% | 38,599,501 |
| 2016-03-04 | 2016-03-02 | 1.768 | 22,178,635 | -47,275 | 5.32% | 39,220,560 |
| 2016-03-03 | 2016-03-01 | 1.710 | 22,225,910 | -11,174 | 5.33% | 38,011,260 |
| 2016-03-02 | 2016-02-29 | 1.664 | 22,237,084 | -81,656 | 5.34% | 36,995,530 |
| 2016-03-01 | 2016-02-26 | 1.733 | 22,318,740 | +15,472 | 5.36% | 38,689,340 |
| 2016-02-29 | 2016-02-25 | 1.722 | 22,303,268 | +15,472 | 5.35% | 38,403,040 |
| 2016-02-26 | 2016-02-24 | 1.780 | 22,287,796 | -8,596 | 5.35% | 39,672,899 |
| 2016-02-25 | 2016-02-23 | 1.815 | 22,296,392 | -35,241 | 5.35% | 40,466,400 |
| 2016-02-24 | 2016-02-22 | 1.780 | 22,331,633 | -10,314 | 5.36% | 39,750,930 |
| 2016-02-23 | 2016-02-19 | 1.768 | 22,341,947 | +32,662 | 5.36% | 39,509,360 |
| 2016-02-22 | 2016-02-18 | 1.815 | 22,309,285 | +165,891 | 5.35% | 40,489,800 |
| 2016-02-19 | 2016-02-17 | 1.861 | 22,143,394 | +2,578 | 5.31% | 41,219,200 |
| 2016-02-18 | 2016-02-16 | 1.873 | 22,140,816 | +352,411 | 5.31% | 41,471,991 |
| 2016-02-17 | 2016-02-15 | 1.815 | 21,788,405 | -42,977 | 5.23% | 39,544,439 |
| 2016-02-16 | 2016-02-12 | 1.733 | 21,831,382 | -123,774 | 5.24% | 37,844,510 |
| 2016-02-15 | 2016-02-11 | 1.757 | 21,955,156 | +4,298 | 5.27% | 38,569,931 |
| 2016-02-12 | 2016-02-05 | 1.850 | 21,950,858 | +40,398 | 5.27% | 40,605,420 |
| 2016-02-11 | 2016-02-04 | 1.838 | 21,910,460 | +23,208 | 5.26% | 40,275,781 |
| 2016-02-05 | 2016-02-03 | 1.827 | 21,887,252 | +33,522 | 5.25% | 39,978,480 |
| 2016-02-04 | 2016-02-02 | 1.885 | 21,853,730 | -17,191 | 5.24% | 41,188,500 |
| 2016-02-03 | 2016-02-01 | 1.838 | 21,870,921 | +77,358 | 5.25% | 40,203,100 |
| 2016-02-02 | 2016-01-29 | 1.896 | 21,793,563 | -136,666 | 5.23% | 41,328,651 |
| 2016-02-01 | 2016-01-28 | 1.757 | 21,930,229 | -257,002 | 5.26% | 38,526,140 |
| 2016-01-29 | 2016-01-27 | 1.733 | 22,187,231 | +61,028 | 5.32% | 38,461,371 |
| 2016-01-28 | 2016-01-26 | 1.722 | 22,126,203 | -36,101 | 5.31% | 38,098,159 |
| 2016-01-27 | 2016-01-25 | 1.827 | 22,162,304 | +12,034 | 5.32% | 40,480,880 |
| 2016-01-26 | 2016-01-22 | 1.780 | 22,150,270 | -1,314,233 | 5.32% | 39,428,099 |
| 2016-01-25 | 2016-01-21 | 1.733 | 23,464,503 | -3,258,505 | 5.63% | 40,675,511 |
| 2016-01-22 | 2016-01-20 | 1.815 | 26,723,008 | +220,901 | 6.41% | 48,500,401 |
| 2016-01-21 | 2016-01-19 | 1.966 | 26,502,107 | -120,335 | 6.36% | 52,107,771 |
| 2016-01-20 | 2016-01-18 | 1.885 | 26,622,442 | -21,488 | 6.39% | 50,176,260 |
| 2016-01-19 | 2016-01-15 | 1.861 | 26,643,930 | -441,802 | 6.39% | 49,596,799 |
| 2016-01-18 | 2016-01-14 | 1.838 | 27,085,732 | +292,242 | 6.50% | 49,788,959 |
| 2016-01-15 | 2016-01-13 | 1.827 | 26,793,490 | -441,802 | 6.43% | 48,940,040 |
| 2016-01-14 | 2016-01-12 | 1.547 | 27,235,292 | +734,904 | 6.54% | 42,142,380 |
| 2016-01-13 | 2016-01-11 | 1.722 | 26,500,388 | +183,941 | 6.36% | 45,629,881 |
| 2016-01-12 | 2016-01-08 | 1.978 | 26,316,447 | +567,295 | 6.32% | 52,048,901 |
| 2016-01-11 | 2016-01-07 | 2.001 | 25,749,152 | +36,960 | 6.18% | 51,526,040 |
| 2016-01-08 | 2016-01-06 | 2.234 | 25,712,192 | -70,482 | 6.17% | 57,434,880 |
| 2016-01-07 | 2016-01-05 | 2.245 | 25,782,674 | +56,729 | 6.19% | 57,892,280 |
| 2016-01-06 | 2016-01-04 | 2.141 | 25,725,945 | +313,731 | 6.17% | 55,071,201 |
| 2016-01-05 | 2015-12-31 | 2.420 | 25,412,214 | -290,523 | 6.10% | 61,495,201 |
| 2016-01-04 | 2015-12-29 | 2.548 | 25,702,737 | -422,033 | 6.17% | 65,487,569 |
| 2015-12-30 | 2015-12-28 | 2.094 | 26,124,770 | -91,111 | 6.27% | 54,709,200 |
| 2015-12-29 | 2015-12-24 | 2.176 | 26,215,881 | -17,191 | 6.29% | 57,035,000 |
| 2015-12-28 | 2015-12-22 | 2.176 | 26,233,072 | -244,968 | 6.30% | 57,072,401 |
| 2015-12-23 | 2015-12-21 | 2.141 | 26,478,040 | +11,174 | 6.35% | 56,681,201 |
| 2015-12-22 | 2015-12-18 | 1.955 | 26,466,866 | +35,241 | 6.35% | 51,730,561 |
| 2015-12-21 | 2015-12-17 | 2.362 | 26,431,625 | +17,191 | 6.34% | 62,424,531 |
| 2015-12-18 | 2015-12-16 | 2.420 | 26,414,434 | +39,539 | 6.34% | 63,920,480 |
| 2015-12-17 | 2015-12-15 | 2.362 | 26,374,895 | +17,191 | 6.33% | 62,290,550 |
| 2015-12-16 | 2015-12-14 | 2.478 | 26,357,704 | -113,459 | 6.33% | 65,316,449 |
| 2015-12-15 | 2015-12-11 | 2.327 | 26,471,163 | +32,662 | 6.35% | 61,593,999 |
| 2015-12-14 | 2015-12-10 | 2.478 | 26,438,501 | +56,729 | 6.34% | 65,516,670 |
| 2015-12-11 | 2015-12-09 | 2.711 | 26,381,772 | -700,522 | 6.33% | 71,514,691 |
| 2015-12-10 | 2015-12-08 | 2.862 | 27,082,294 | -56,730 | 6.50% | 77,509,679 |
| 2015-12-09 | 2015-12-07 | 2.653 | 27,139,024 | -521,739 | 6.51% | 71,988,721 |
| 2015-12-08 | 2015-12-04 | 2.443 | 27,660,763 | -342,095 | 6.64% | 67,580,101 |
| 2015-12-07 | 2015-12-03 | 2.525 | 28,002,858 | -273,333 | 6.72% | 70,696,429 |
| 2015-12-04 | 2015-12-02 | 2.466 | 28,276,191 | -330,922 | 6.79% | 69,741,639 |
| 2015-12-03 | 2015-12-01 | 2.292 | 28,607,113 | -328,343 | 6.87% | 65,565,540 |
| 2015-12-02 | 2015-11-30 | 2.024 | 28,935,456 | +206,289 | 6.94% | 58,575,360 |
| 2015-12-01 | 2015-11-27 | 1.989 | 28,729,167 | +13,752 | 6.89% | 57,155,039 |
| 2015-11-30 | 2015-11-26 | 2.094 | 28,715,415 | +245,828 | 6.89% | 60,134,401 |
| 2015-11-27 | 2015-11-25 | 1.931 | 28,469,587 | +3,438 | 6.83% | 54,982,520 |
| 2015-11-26 | 2015-11-24 | 2.094 | 28,466,149 | -116,037 | 6.83% | 59,612,400 |
| 2015-11-25 | 2015-11-23 | 2.164 | 28,582,186 | -33,522 | 6.86% | 61,850,579 |
| 2015-11-24 | 2015-11-20 | 2.013 | 28,615,708 | -142,684 | 6.87% | 57,595,159 |
| 2015-11-23 | 2015-11-19 | 1.943 | 28,758,392 | +30,084 | 6.90% | 55,874,861 |
| 2015-11-20 | 2015-11-18 | 1.955 | 28,728,308 | -972,136 | 6.89% | 56,150,641 |
| 2015-11-19 | 2015-11-17 | 1.745 | 29,700,444 | -71,342 | 7.13% | 51,831,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 29,771,786 | -730,606 | 7.14% | 49,877,280 |
| 2015-11-17 | 2015-11-13 | 1.454 | 30,502,392 | -313,731 | 7.32% | 44,358,750 |
| 2015-11-16 | 2015-11-12 | 1.478 | 30,816,123 | -221,761 | 7.40% | 45,532,040 |
| 2015-11-13 | 2015-11-11 | 1.303 | 31,037,884 | +110,880 | 7.45% | 40,443,200 |
| 2015-11-12 | 2015-11-10 | 1.315 | 30,927,004 | +32,663 | 7.42% | 40,658,531 |
| 2015-11-11 | 2015-11-09 | 1.350 | 30,894,341 | -25,786 | 7.41% | 41,693,880 |
| 2015-11-10 | 2015-11-06 | 1.361 | 30,920,127 | -100,566 | 7.42% | 42,088,410 |
| 2015-11-09 | 2015-11-05 | 1.315 | 31,020,693 | -20,629 | 7.44% | 40,781,700 |
| 2015-11-06 | 2015-11-04 | 1.326 | 31,041,322 | -373,899 | 7.45% | 41,169,960 |
| 2015-11-05 | 2015-11-03 | 1.233 | 31,415,221 | +112,600 | 7.54% | 38,741,940 |
| 2015-11-04 | 2015-11-02 | 1.268 | 31,302,621 | +292,242 | 7.51% | 39,695,620 |
| 2015-11-03 | 2015-10-30 | 1.315 | 31,010,379 | -78,218 | 7.44% | 40,768,140 |
| 2015-11-02 | 2015-10-29 | 1.315 | 31,088,597 | -26,645 | 7.46% | 40,870,971 |
| 2015-10-30 | 2015-10-28 | 1.268 | 31,115,242 | +42,977 | 7.47% | 39,458,000 |
| 2015-10-29 | 2015-10-27 | 1.303 | 31,072,265 | +39,538 | 7.46% | 40,488,000 |
| 2015-10-28 | 2015-10-26 | 1.326 | 31,032,727 | -25,786 | 7.45% | 41,158,560 |
| 2015-10-27 | 2015-10-23 | 1.350 | 31,058,513 | -167,609 | 7.45% | 41,915,440 |
| 2015-10-26 | 2015-10-22 | 1.315 | 31,226,122 | +117,756 | 7.49% | 41,051,769 |
| 2015-10-23 | 2015-10-20 | 1.338 | 31,108,366 | +95,409 | 7.47% | 41,620,800 |
| 2015-10-22 | 2015-10-19 | 1.384 | 31,012,957 | +25,786 | 7.44% | 42,936,390 |
| 2015-10-20 | 2015-10-16 | 1.408 | 30,987,171 | -44,696 | 7.44% | 43,621,710 |
| 2015-10-19 | 2015-10-15 | 1.408 | 31,031,867 | -48,134 | 7.45% | 43,684,630 |
| 2015-10-16 | 2015-10-14 | 1.350 | 31,080,001 | +40,398 | 7.46% | 41,944,440 |
| 2015-10-15 | 2015-10-13 | 1.408 | 31,039,603 | -208,867 | 7.45% | 43,695,520 |
| 2015-10-14 | 2015-10-12 | 1.361 | 31,248,470 | -232,935 | 7.50% | 42,535,349 |
| 2015-10-13 | 2015-10-09 | 1.303 | 31,481,405 | -287,085 | 7.55% | 41,021,120 |
| 2015-10-12 | 2015-10-08 | 1.280 | 31,768,490 | -183,941 | 7.62% | 40,656,000 |
| 2015-10-09 | 2015-10-07 | 1.268 | 31,952,431 | -157,296 | 7.67% | 40,519,660 |
| 2015-10-08 | 2015-10-06 | 1.210 | 32,109,727 | +45,556 | 7.71% | 38,851,281 |
| 2015-10-07 | 2015-10-05 | 1.222 | 32,064,171 | -34,382 | 7.69% | 39,169,200 |
| 2015-10-06 | 2015-10-02 | 1.245 | 32,098,553 | +51,573 | 7.70% | 39,958,080 |
| 2015-10-05 | 2015-09-30 | 1.175 | 32,046,980 | -5,158 | 7.69% | 37,656,840 |
| 2015-10-02 | 2015-09-29 | 1.210 | 32,052,138 | -67,903 | 7.69% | 38,781,600 |
| 2015-09-30 | 2015-09-25 | 1.233 | 32,120,041 | +77,358 | 7.71% | 39,611,140 |
| 2015-09-29 | 2015-09-24 | 1.280 | 32,042,683 | +60,168 | 7.69% | 41,006,900 |
| 2015-09-25 | 2015-09-23 | 1.280 | 31,982,515 | -163,312 | 7.68% | 40,929,900 |
| 2015-09-24 | 2015-09-22 | 1.350 | 32,145,827 | +120,335 | 7.71% | 43,382,840 |
| 2015-09-23 | 2015-09-21 | 1.326 | 32,025,492 | +34,382 | 7.69% | 42,475,260 |
| 2015-09-22 | 2015-09-18 | 1.315 | 31,991,110 | -337,799 | 7.68% | 42,057,469 |
| 2015-09-21 | 2015-09-17 | 1.222 | 32,328,909 | -12,033 | 7.76% | 39,492,601 |
| 2015-09-18 | 2015-09-16 | 1.210 | 32,340,942 | -149,560 | 7.76% | 39,131,040 |
| 2015-09-17 | 2015-09-15 | 1.163 | 32,490,502 | +143,543 | 7.80% | 37,800,001 |
| 2015-09-16 | 2015-09-14 | 1.175 | 32,346,959 | -8,595 | 7.76% | 38,009,330 |
| 2015-09-15 | 2015-09-11 | 1.233 | 32,355,554 | -34,382 | 7.76% | 39,901,580 |
| 2015-09-14 | 2015-09-10 | 1.198 | 32,389,936 | -197,693 | 7.77% | 38,813,490 |
| 2015-09-11 | 2015-09-09 | 1.222 | 32,587,629 | +135,807 | 7.82% | 39,808,650 |
| 2015-09-10 | 2015-09-08 | 1.163 | 32,451,822 | -128,931 | 7.79% | 37,755,000 |
| 2015-09-08 | 2015-09-04 | 1.070 | 32,580,753 | -2,579 | 7.82% | 34,872,600 |
| 2015-09-07 | 2015-09-02 | 1.094 | 32,583,332 | -131,509 | 7.82% | 35,633,521 |
| 2015-09-04 | 2015-09-01 | 1.070 | 32,714,841 | +1,980,374 | 7.85% | 35,016,120 |
| 2015-09-02 | 2015-08-31 | 1.117 | 30,734,467 | +102,285 | 7.38% | 34,326,720 |
| 2015-09-01 | 2015-08-28 | 1.152 | 30,632,182 | +99,706 | 7.35% | 35,281,620 |
| 2015-08-31 | 2015-08-27 | 1.175 | 30,532,476 | +22,348 | 7.33% | 35,877,220 |
| 2015-08-28 | 2015-08-26 | 1.070 | 30,510,128 | +398,825 | 7.32% | 32,656,320 |
| 2015-08-27 | 2015-08-25 | 1.047 | 30,111,303 | -92,830 | 7.23% | 31,528,800 |
| 2015-08-26 | 2015-08-24 | 1.001 | 30,204,133 | +366,163 | 7.25% | 30,220,400 |
| 2015-08-25 | 2015-08-21 | 1.245 | 29,837,970 | +25,786 | 7.16% | 37,143,980 |
| 2015-08-24 | 2015-08-20 | 1.303 | 29,812,184 | -34,381 | 7.15% | 38,846,080 |
| 2015-08-21 | 2015-08-19 | 1.350 | 29,846,565 | +81,656 | 7.16% | 40,279,839 |
| 2015-08-20 | 2015-08-18 | 1.338 | 29,764,909 | +366,162 | 7.14% | 39,823,349 |
| 2015-08-19 | 2015-08-17 | 1.419 | 29,398,747 | -116,037 | 7.06% | 41,727,661 |
| 2015-08-18 | 2015-08-14 | 1.454 | 29,514,784 | -368,742 | 7.08% | 42,922,500 |
| 2015-08-17 | 2015-08-13 | 1.396 | 29,883,526 | +51,573 | 7.17% | 41,720,401 |
| 2015-08-14 | 2015-08-12 | 1.315 | 29,831,953 | +890,480 | 7.16% | 39,218,910 |
| 2015-08-13 | 2015-08-11 | 1.501 | 28,941,473 | -31,803 | 6.95% | 43,435,590 |
| 2015-08-12 | 2015-08-10 | 1.594 | 28,973,276 | +465,010 | 6.95% | 46,179,960 |
| 2015-08-11 | 2015-08-07 | 1.501 | 28,508,266 | -628,322 | 6.84% | 42,785,430 |
| 2015-08-10 | 2015-08-06 | 1.384 | 29,136,588 | -38,679 | 6.99% | 40,338,620 |
| 2015-08-07 | 2015-08-05 | 1.419 | 29,175,267 | +399,685 | 7.00% | 41,410,460 |
| 2015-08-06 | 2015-08-04 | 1.431 | 28,775,582 | -23,208 | 6.91% | 41,177,940 |
| 2015-08-05 | 2015-08-03 | 1.361 | 28,798,790 | -168,469 | 6.91% | 39,200,850 |
| 2015-08-04 | 2015-07-31 | 1.431 | 28,967,259 | +1,719 | 6.95% | 41,452,230 |
| 2015-08-03 | 2015-07-30 | 1.384 | 28,965,540 | -23,207 | 6.95% | 40,101,810 |
| 2015-07-31 | 2015-07-29 | 1.501 | 28,988,747 | +30,943 | 6.96% | 43,506,539 |
| 2015-07-30 | 2015-07-28 | 1.373 | 28,957,804 | +205,429 | 6.95% | 39,754,200 |
| 2015-07-29 | 2015-07-27 | 1.315 | 28,752,375 | +646,372 | 6.90% | 37,799,630 |
| 2015-07-28 | 2015-07-24 | 1.524 | 28,106,003 | +1,386,433 | 6.74% | 42,835,690 |
| 2015-07-27 | 2015-07-23 | 1.838 | 26,719,570 | -580,187 | 6.41% | 49,115,881 |
| 2015-07-24 | 2015-07-22 | 1.768 | 27,299,757 | +429,768 | 6.55% | 48,276,720 |
| 2015-07-23 | 2015-07-21 | 1.896 | 26,869,989 | -55,010 | 6.45% | 50,955,431 |
| 2015-07-22 | 2015-07-20 | 1.920 | 26,924,999 | -6,017 | 6.46% | 51,686,250 |
| 2015-07-21 | 2015-07-17 | 1.873 | 26,931,016 | -236,372 | 6.46% | 50,444,521 |
| 2015-07-20 | 2015-07-16 | 1.722 | 27,167,388 | -37,820 | 6.52% | 46,778,359 |
| 2015-07-17 | 2015-07-15 | 1.699 | 27,205,208 | +114,318 | 6.53% | 46,210,460 |
| 2015-07-16 | 2015-07-14 | 1.838 | 27,090,890 | +158,155 | 6.50% | 49,798,441 |
| 2015-07-15 | 2015-07-13 | 1.943 | 26,932,735 | +51,572 | 6.46% | 52,327,780 |
| 2015-07-14 | 2015-07-10 | 1.803 | 26,881,163 | +453,836 | 6.45% | 48,474,701 |
| 2015-07-13 | 2015-07-09 | 1.687 | 26,427,327 | -475,324 | 6.34% | 44,581,700 |
| 2015-07-10 | 2015-07-08 | 1.024 | 26,902,651 | -460,712 | 6.46% | 27,543,120 |
| 2015-07-09 | 2015-07-07 | 0.977 | 27,363,363 | +715,135 | 6.57% | 26,741,400 |
| 2015-07-08 | 2015-07-06 | 1.384 | 26,648,228 | +378,196 | 6.40% | 36,893,570 |
| 2015-07-07 | 2015-07-03 | 1.768 | 26,270,032 | +564,716 | 6.30% | 46,455,761 |
| 2015-07-06 | 2015-07-02 | 1.978 | 25,705,316 | +25,786 | 6.17% | 50,840,200 |
| 2015-07-03 | 2015-06-30 | 2.176 | 25,679,530 | -168,469 | 6.16% | 55,868,121 |
| 2015-07-02 | 2015-06-29 | 1.978 | 25,847,999 | -182,222 | 6.20% | 51,122,400 |
| 2015-06-30 | 2015-06-26 | 2.269 | 26,030,221 | -319,748 | 6.25% | 59,053,800 |
| 2015-06-29 | 2015-06-25 | 2.455 | 26,349,969 | -149,559 | 6.32% | 64,684,161 |
| 2015-06-26 | 2015-06-24 | 2.583 | 26,499,528 | +12,033 | 6.36% | 68,442,600 |
| 2015-06-25 | 2015-06-23 | 2.618 | 26,487,495 | -36,100 | 6.36% | 69,336,001 |
| 2015-06-24 | 2015-06-22 | 2.641 | 26,523,595 | +159,014 | 6.37% | 70,047,660 |
| 2015-06-23 | 2015-06-19 | 2.536 | 26,364,581 | +94,549 | 6.33% | 66,867,141 |
| 2015-06-22 | 2015-06-18 | 2.513 | 26,270,032 | -164,171 | 6.30% | 66,016,081 |
| 2015-06-19 | 2015-06-17 | 2.513 | 26,434,203 | +15,471 | 6.34% | 66,428,639 |
| 2015-06-18 | 2015-06-16 | 2.478 | 26,418,732 | +6,017 | 6.34% | 65,467,681 |
| 2015-06-17 | 2015-06-15 | 2.618 | 26,412,715 | -46,415 | 6.34% | 69,140,250 |
| 2015-06-16 | 2015-06-12 | 2.757 | 26,459,130 | +292,243 | 6.35% | 72,955,710 |
| 2015-06-15 | 2015-06-11 | 2.560 | 26,166,887 | +68,763 | 6.28% | 66,974,599 |
| 2015-06-12 | 2015-06-10 | 2.583 | 26,098,124 | -134,088 | 6.26% | 67,405,859 |
| 2015-06-11 | 2015-06-09 | 2.455 | 26,232,212 | +80,796 | 6.30% | 64,395,090 |
| 2015-06-10 | 2015-06-08 | 2.583 | 26,151,416 | +362,725 | 6.28% | 67,543,501 |
| 2015-06-09 | 2015-06-05 | 3.013 | 25,788,691 | +382,494 | 6.19% | 77,707,770 |
| 2015-06-08 | 2015-06-04 | 3.060 | 25,406,197 | +195,115 | 6.10% | 77,737,540 |
| 2015-06-05 | 2015-06-03 | 3.083 | 25,211,082 | -562,997 | 6.05% | 77,727,150 |
| 2015-06-04 | 2015-06-02 | 3.374 | 25,774,079 | -253,563 | 6.19% | 86,959,401 |
| 2015-06-03 | 2015-06-01 | 3.386 | 26,027,642 | +76,499 | 6.25% | 88,117,709 |
| 2015-06-02 | 2015-05-29 | 3.071 | 25,951,143 | +550,963 | 6.23% | 79,706,879 |
| 2015-06-01 | 2015-05-28 | 2.967 | 25,400,180 | +439,223 | 6.10% | 75,355,050 |
| 2015-05-29 | 2015-05-27 | 3.002 | 24,960,957 | +185,660 | 5.99% | 74,923,201 |
| 2015-05-28 | 2015-05-26 | 2.734 | 24,775,297 | -775,302 | 5.95% | 67,736,401 |
| 2015-05-27 | 2015-05-22 | 2.618 | 25,550,599 | +145,262 | 6.13% | 66,883,500 |
| 2015-05-26 | 2015-05-21 | 2.560 | 25,405,337 | -158,155 | 6.10% | 65,025,399 |
| 2015-05-22 | 2015-05-20 | 2.432 | 25,563,492 | -696,225 | 6.13% | 62,158,690 |
| 2015-05-21 | 2015-05-19 | 2.466 | 26,259,717 | +302,557 | 6.30% | 64,768,119 |
| 2015-05-20 | 2015-05-18 | 2.222 | 25,957,160 | -338,658 | 6.23% | 57,680,090 |
| 2015-05-19 | 2015-05-15 | 2.257 | 26,295,818 | +68,763 | 6.31% | 59,350,420 |
| 2015-05-18 | 2015-05-14 | 2.245 | 26,227,055 | +405,702 | 6.29% | 58,890,090 |
| 2015-05-15 | 2015-05-13 | 2.234 | 25,821,353 | -129,790 | 6.20% | 57,678,719 |
| 2015-05-14 | 2015-05-12 | 2.176 | 25,951,143 | +2,343,957 | 6.23% | 56,459,039 |
| 2015-05-13 | 2015-05-11 | 2.222 | 23,607,186 | +458,133 | 5.67% | 52,458,150 |
| 2015-05-12 | 2015-05-08 | 2.094 | 23,149,053 | -40,398 | 5.56% | 48,477,601 |
| 2015-05-11 | 2015-05-07 | 2.001 | 23,189,451 | +99,707 | 5.56% | 46,403,880 |
| 2015-05-08 | 2015-05-06 | 2.141 | 23,089,744 | +383,353 | 5.54% | 49,427,919 |
| 2015-05-07 | 2015-05-05 | 2.257 | 22,706,391 | +329,203 | 5.45% | 51,248,980 |
| 2015-05-06 | 2015-05-04 | 2.455 | 22,377,188 | -30,084 | 5.37% | 54,931,739 |
| 2015-05-05 | 2015-04-30 | 2.083 | 22,407,272 | +422,892 | 5.38% | 46,663,510 |
| 2015-05-04 | 2015-04-29 | 2.141 | 21,984,380 | +612,850 | 5.28% | 47,061,680 |
| 2015-04-30 | 2015-04-28 | 2.176 | 21,371,530 | -111,740 | 5.13% | 46,495,680 |
| 2015-04-29 | 2015-04-27 | 1.896 | 21,483,270 | -232,934 | 5.16% | 40,740,221 |
| 2015-04-28 | 2015-04-24 | 1.885 | 21,716,204 | +251,844 | 5.21% | 40,929,300 |
| 2015-04-27 | 2015-04-23 | 2.117 | 21,464,360 | +497,672 | 5.15% | 45,449,040 |
| 2015-04-24 | 2015-04-22 | 1.699 | 20,966,688 | -352,410 | 5.03% | 35,613,780 |
| 2015-04-23 | 2015-04-21 | 1.443 | 21,319,098 | -128,071 | 5.12% | 30,755,720 |
| 2015-04-22 | 2015-04-20 | 1.338 | 21,447,169 | -217,463 | 5.15% | 28,694,800 |
| 2015-04-21 | 2015-04-17 | 1.408 | 21,664,632 | -514,003 | 5.20% | 30,498,050 |
| 2015-04-20 | 2015-04-16 | 1.501 | 22,178,635 | -1,041,759 | 5.32% | 33,285,870 |
| 2015-04-17 | 2015-04-15 | 1.536 | 23,220,394 | -1,016,832 | 5.57% | 35,659,800 |
| 2015-04-16 | 2015-04-14 | 1.512 | 24,237,226 | -258,721 | 5.82% | 36,657,399 |
| 2015-04-15 | 2015-04-13 | 1.675 | 24,495,947 | -2,066,327 | 5.88% | 41,038,560 |
| 2015-04-14 | 2015-04-10 | 1.536 | 26,562,274 | +3,128,715 | 6.37% | 40,791,960 |
| 2015-04-13 | 2015-04-09 | 1.129 | 23,433,559 | +875,868 | 5.62% | 26,445,110 |
| 2015-04-10 | 2015-04-08 | 1.117 | 22,557,691 | -567,295 | 5.41% | 25,194,240 |
| 2015-04-09 | 2015-04-02 | 1.047 | 23,124,986 | -532,053 | 5.55% | 24,213,601 |
| 2015-04-08 | 2015-04-01 | 1.012 | 23,657,039 | +434,066 | 5.68% | 23,945,010 |
| 2015-04-02 | 2015-03-31 | 0.919 | 23,222,973 | -85,094 | 5.57% | 21,344,220 |
| 2015-04-01 | 2015-03-30 | 0.896 | 23,308,067 | +27,505 | 5.59% | 20,880,090 |
| 2015-03-31 | 2015-03-27 | 0.861 | 23,280,562 | -111,740 | 5.59% | 20,042,900 |
| 2015-03-27 | 2015-03-25 | 0.896 | 23,392,302 | -100,565 | 5.61% | 20,955,550 |
| 2015-03-26 | 2015-03-24 | 0.838 | 23,492,867 | -25,786 | 5.64% | 19,679,040 |
| 2015-03-20 | 2015-03-18 | 0.838 | 23,518,653 | -42,977 | 5.64% | 19,700,640 |
| 2015-03-19 | 2015-03-17 | 0.838 | 23,561,630 | +8,595 | 5.65% | 19,736,640 |
| 2015-03-16 | 2015-03-12 | 0.838 | 23,553,035 | +34,382 | 5.65% | 19,729,440 |
| 2015-03-09 | 2015-03-05 | 0.838 | 23,518,653 | -104,004 | 5.64% | 19,700,640 |
| 2015-03-06 | 2015-03-04 | 0.838 | 23,622,657 | +8,595 | 5.67% | 19,787,760 |
| 2015-03-03 | 2015-02-27 | 0.861 | 23,614,062 | +11,174 | 5.67% | 20,330,020 |
| 2015-02-26 | 2015-02-24 | 0.884 | 23,602,888 | -34,382 | 5.66% | 20,869,600 |
| 2015-02-17 | 2015-02-13 | 0.838 | 23,637,270 | +6,017 | 5.67% | 19,800,000 |
| 2015-02-13 | 2015-02-11 | 0.849 | 23,631,253 | -2,578 | 5.67% | 20,069,890 |
| 2015-02-11 | 2015-02-09 | 0.873 | 23,633,831 | -12,894 | 5.67% | 20,622,000 |
| 2015-02-10 | 2015-02-06 | 0.873 | 23,646,725 | -85,953 | 5.67% | 20,633,250 |
| 2015-02-05 | 2015-02-03 | 0.861 | 23,732,678 | -91,111 | 5.70% | 20,432,140 |
| 2015-02-02 | 2015-01-29 | 0.849 | 23,823,789 | -103,145 | 5.72% | 20,233,410 |
| 2015-01-27 | 2015-01-23 | 0.849 | 23,926,934 | -146,121 | 5.74% | 20,321,010 |
| 2015-01-21 | 2015-01-19 | 0.826 | 24,073,055 | +860 | 5.78% | 19,884,970 |
| 2015-01-20 | 2015-01-16 | 0.838 | 24,072,195 | -6,017 | 5.78% | 20,164,320 |
| 2015-01-19 | 2015-01-15 | 0.849 | 24,078,212 | +32,662 | 5.78% | 20,449,490 |
| 2015-01-15 | 2015-01-13 | 0.849 | 24,045,550 | -105,723 | 5.77% | 20,421,750 |
| 2015-01-14 | 2015-01-12 | 0.849 | 24,151,273 | -8,595 | 5.80% | 20,511,540 |
| 2015-01-12 | 2015-01-08 | 0.838 | 24,159,868 | -42,977 | 5.80% | 20,237,760 |
| 2015-01-08 | 2015-01-06 | 0.838 | 24,202,845 | +85,954 | 5.81% | 20,273,760 |
| 2015-01-07 | 2015-01-05 | 0.849 | 24,116,891 | -3,438 | 5.79% | 20,482,340 |
| 2015-01-06 | 2015-01-02 | 0.826 | 24,120,329 | +5,157 | 5.79% | 19,924,020 |
| 2014-12-29 | 2014-12-22 | 0.826 | 24,115,172 | -17,191 | 5.79% | 19,919,760 |
| 2014-12-23 | 2014-12-19 | 0.838 | 24,132,363 | -17,191 | 5.79% | 20,214,720 |
| 2014-12-22 | 2014-12-18 | 0.826 | 24,149,554 | -25,786 | 5.80% | 19,948,160 |
| 2014-12-17 | 2014-12-15 | 0.861 | 24,175,340 | -8,595 | 5.80% | 20,813,240 |
| 2014-12-15 | 2014-12-11 | 0.849 | 24,183,935 | +129,790 | 5.80% | 20,539,280 |
| 2014-12-12 | 2014-12-10 | 0.884 | 24,054,145 | -860 | 5.77% | 21,268,600 |
| 2014-12-10 | 2014-12-08 | 0.861 | 24,055,005 | -47,274 | 5.77% | 20,709,640 |
| 2014-12-08 | 2014-12-04 | 0.873 | 24,102,279 | +93,689 | 5.78% | 21,030,750 |
| 2014-12-05 | 2014-12-03 | 0.884 | 24,008,590 | -8,595 | 5.76% | 21,228,320 |
| 2014-12-04 | 2014-12-02 | 0.884 | 24,017,185 | +60,168 | 5.76% | 21,235,920 |
| 2014-12-03 | 2014-12-01 | 0.849 | 23,957,017 | -8,596 | 5.75% | 20,346,560 |
| 2014-12-01 | 2014-11-27 | 0.954 | 23,965,613 | -52,432 | 5.75% | 22,863,240 |
| 2014-11-28 | 2014-11-26 | 0.942 | 24,018,045 | +204,570 | 5.76% | 22,633,830 |
| 2014-11-27 | 2014-11-25 | 0.954 | 23,813,475 | -257,001 | 5.71% | 22,718,100 |
| 2014-11-26 | 2014-11-24 | 0.896 | 24,070,476 | -71,342 | 5.78% | 21,563,080 |
| 2014-11-25 | 2014-11-21 | 0.907 | 24,141,818 | -6,876 | 5.79% | 21,907,860 |
| 2014-11-21 | 2014-11-19 | 0.896 | 24,148,694 | -94,549 | 5.80% | 21,633,150 |
| 2014-11-20 | 2014-11-18 | 0.896 | 24,243,243 | -179,644 | 5.82% | 21,717,850 |
| 2014-11-19 | 2014-11-17 | 0.849 | 24,422,887 | -46,415 | 5.86% | 20,742,220 |
| 2014-11-18 | 2014-11-14 | 0.849 | 24,469,302 | +13,753 | 5.87% | 20,781,640 |
| 2014-11-17 | 2014-11-13 | 0.884 | 24,455,549 | -47,274 | 5.87% | 21,623,520 |
| 2014-11-13 | 2014-11-11 | 0.791 | 24,502,823 | -34,382 | 5.88% | 19,384,760 |
| 2014-11-12 | 2014-11-10 | 0.803 | 24,537,205 | +34,382 | 5.89% | 19,697,430 |
| 2014-11-11 | 2014-11-07 | 0.803 | 24,502,823 | +17,190 | 5.88% | 19,669,830 |
| 2014-11-10 | 2014-11-06 | 0.803 | 24,485,633 | +227,778 | 5.88% | 19,656,030 |
| 2014-11-07 | 2014-11-05 | 0.768 | 24,257,855 | -11,174 | 5.82% | 18,626,520 |
| 2014-11-05 | 2014-11-03 | 0.768 | 24,269,029 | -42,977 | 5.82% | 18,635,100 |
| 2014-10-16 | 2014-10-14 | 0.768 | 24,312,006 | -17,191 | 5.83% | 18,668,100 |
| 2014-10-10 | 2014-10-08 | 0.803 | 24,329,197 | -85,954 | 5.84% | 19,530,450 |
| 2014-10-06 | 2014-09-30 | 0.779 | 24,415,151 | -128,930 | 5.86% | 19,031,350 |
| 2014-09-29 | 2014-09-25 | 0.814 | 24,544,081 | -232,075 | 5.89% | 19,988,500 |
| 2014-09-26 | 2014-09-24 | 0.803 | 24,776,156 | +61,027 | 5.95% | 19,889,250 |
| 2014-09-25 | 2014-09-23 | 0.803 | 24,715,129 | +34,381 | 5.93% | 19,840,260 |
| 2014-09-23 | 2014-09-19 | 0.814 | 24,680,748 | -24,926 | 5.92% | 20,099,800 |
| 2014-09-19 | 2014-09-17 | 0.814 | 24,705,674 | +6,017 | 5.93% | 20,120,100 |
| 2014-09-18 | 2014-09-16 | 0.814 | 24,699,657 | -42,977 | 5.93% | 20,115,200 |
| 2014-09-17 | 2014-09-15 | 0.814 | 24,742,634 | +25,786 | 5.94% | 20,150,200 |
| 2014-09-16 | 2014-09-12 | 0.814 | 24,716,848 | -17,191 | 5.93% | 20,129,200 |
| 2014-09-15 | 2014-09-11 | 0.826 | 24,734,039 | -42,977 | 5.94% | 20,430,960 |
| 2014-09-12 | 2014-09-10 | 0.826 | 24,777,016 | -76,499 | 5.95% | 20,466,460 |
| 2014-09-11 | 2014-09-08 | 0.826 | 24,853,515 | +39,539 | 5.96% | 20,529,650 |
| 2014-09-10 | 2014-09-05 | 0.803 | 24,813,976 | +436,645 | 5.95% | 19,919,610 |
| 2014-09-08 | 2014-09-04 | 0.803 | 24,377,331 | +19,769 | 5.85% | 19,569,090 |
| 2014-09-05 | 2014-09-03 | 0.814 | 24,357,562 | +715,135 | 5.85% | 19,836,600 |
| 2014-09-04 | 2014-09-02 | 0.791 | 23,642,427 | +414,297 | 5.67% | 18,704,080 |
| 2014-09-01 | 2014-08-28 | 0.779 | 23,228,130 | -42,117 | 5.57% | 18,106,080 |
| 2014-08-29 | 2014-08-27 | 0.803 | 23,270,247 | -81,656 | 5.58% | 18,680,370 |
| 2014-08-28 | 2014-08-26 | 0.768 | 23,351,903 | -16,332 | 5.60% | 17,930,880 |
| 2014-08-27 | 2014-08-25 | 0.791 | 23,368,235 | -1,719 | 5.61% | 18,487,160 |
| 2014-08-25 | 2014-08-21 | 0.803 | 23,369,954 | -42,117 | 5.61% | 18,760,410 |
| 2014-08-19 | 2014-08-15 | 0.791 | 23,412,071 | +25,786 | 5.62% | 18,521,840 |
| 2014-08-18 | 2014-08-14 | 0.768 | 23,386,285 | +38,679 | 5.61% | 17,957,280 |
| 2014-08-14 | 2014-08-12 | 0.745 | 23,347,606 | +16,332 | 5.60% | 17,384,320 |
| 2014-08-11 | 2014-08-07 | 0.745 | 23,331,274 | -61,028 | 5.60% | 17,372,160 |
| 2014-08-05 | 2014-08-01 | 0.745 | 23,392,302 | -58,448 | 5.61% | 17,417,600 |
| 2014-08-01 | 2014-07-30 | 0.756 | 23,450,750 | -40,398 | 5.63% | 17,733,950 |
| 2014-07-31 | 2014-07-29 | 0.779 | 23,491,148 | -34,382 | 5.64% | 18,311,100 |
| 2014-07-30 | 2014-07-28 | 0.756 | 23,525,530 | +85,954 | 5.65% | 17,790,500 |
| 2014-07-29 | 2014-07-25 | 0.745 | 23,439,576 | +60,168 | 5.62% | 17,452,800 |
| 2014-07-28 | 2014-07-24 | 0.721 | 23,379,408 | -25,787 | 5.61% | 16,864,000 |
| 2014-07-24 | 2014-07-22 | 0.710 | 23,405,195 | +23,208 | 5.62% | 16,610,300 |
| 2014-07-18 | 2014-07-16 | 0.698 | 23,381,987 | -34,382 | 5.61% | 16,321,800 |
| 2014-07-17 | 2014-07-15 | 0.686 | 23,416,369 | +860 | 5.62% | 16,073,370 |
| 2014-07-10 | 2014-07-08 | 0.686 | 23,415,509 | -8,595 | 5.62% | 16,072,780 |
| 2014-07-03 | 2014-06-30 | 0.652 | 23,424,104 | -137,526 | 5.62% | 15,261,120 |
| 2014-07-02 | 2014-06-27 | 0.663 | 23,561,630 | -3,439 | 5.65% | 15,624,840 |
| 2014-06-27 | 2014-06-25 | 0.663 | 23,565,069 | +34,382 | 5.66% | 15,627,120 |
| 2014-06-25 | 2014-06-23 | 0.663 | 23,530,687 | -51,572 | 5.65% | 15,604,320 |
| 2014-06-24 | 2014-06-20 | 0.675 | 23,582,259 | +85,953 | 5.66% | 15,912,880 |
| 2014-06-23 | 2014-06-19 | 0.686 | 23,496,306 | -8,595 | 5.64% | 16,128,240 |
| 2014-06-19 | 2014-06-17 | 0.686 | 23,504,901 | +34,382 | 5.64% | 16,134,140 |
| 2014-06-17 | 2014-06-13 | 0.663 | 23,470,519 | +180,502 | 5.63% | 15,564,420 |
| 2014-06-13 | 2014-06-11 | 0.640 | 23,290,017 | -34,381 | 5.59% | 14,902,800 |
| 2014-06-12 | 2014-06-10 | 0.605 | 23,324,398 | +85,954 | 5.60% | 14,110,720 |
| 2014-06-06 | 2014-06-04 | 0.582 | 23,238,444 | +68,763 | 5.58% | 13,518,000 |
| 2014-06-05 | 2014-06-03 | 0.576 | 23,169,681 | -17,191 | 5.56% | 13,343,220 |
| 2014-05-29 | 2014-05-27 | 0.593 | 23,186,872 | +36,100 | 5.56% | 13,757,760 |
| 2014-05-28 | 2014-05-26 | 0.593 | 23,150,772 | +8,596 | 5.56% | 13,736,340 |
| 2014-05-26 | 2014-05-22 | 0.582 | 23,142,176 | -17,191 | 5.55% | 13,462,000 |
| 2014-05-22 | 2014-05-20 | 0.593 | 23,159,367 | +49,853 | 5.56% | 13,741,440 |
| 2014-05-21 | 2014-05-19 | 0.593 | 23,109,514 | +7,736 | 5.55% | 13,711,860 |
| 2014-05-16 | 2014-05-14 | 0.582 | 23,101,778 | -22,348 | 5.54% | 13,438,500 |
| 2014-05-15 | 2014-05-13 | 0.576 | 23,124,126 | -30,084 | 5.55% | 13,316,985 |
| 2014-05-14 | 2014-05-12 | 0.593 | 23,154,210 | -11,174 | 5.56% | 13,738,380 |
| 2014-05-12 | 2014-05-08 | 0.593 | 23,165,384 | -70,482 | 5.56% | 13,745,010 |
| 2014-05-09 | 2014-05-07 | 0.605 | 23,235,866 | -8,595 | 5.58% | 14,057,160 |
| 2014-05-05 | 2014-04-30 | 0.605 | 23,244,461 | +22,348 | 5.58% | 14,062,360 |
| 2014-05-02 | 2014-04-29 | 0.617 | 23,222,113 | -128,071 | 5.57% | 14,319,010 |
| 2014-04-30 | 2014-04-28 | 0.640 | 23,350,184 | +191,677 | 5.60% | 14,941,300 |
| 2014-04-25 | 2014-04-23 | 0.652 | 23,158,507 | +5,157 | 5.56% | 15,088,080 |
| 2014-04-17 | 2014-04-15 | 0.663 | 23,153,350 | +76,499 | 5.56% | 15,354,090 |
| 2014-04-16 | 2014-04-14 | 0.686 | 23,076,851 | +68,763 | 5.54% | 15,840,320 |
| 2014-04-15 | 2014-04-11 | 0.698 | 23,008,088 | -3,439 | 5.52% | 16,060,800 |
| 2014-04-11 | 2014-04-09 | 0.652 | 23,011,527 | +206,289 | 5.52% | 14,992,320 |
| 2014-04-10 | 2014-04-08 | 0.605 | 22,805,238 | -302,557 | 5.47% | 13,796,640 |
| 2014-04-09 | 2014-04-07 | 0.675 | 23,107,795 | -1,235,155 | 5.55% | 15,592,720 |
| 2014-04-08 | 2014-04-04 | 0.779 | 24,342,950 | -17,190 | 5.84% | 18,975,070 |
| 2014-04-07 | 2014-04-03 | 0.745 | 24,360,140 | -12,034 | 5.85% | 18,138,240 |
| 2014-04-04 | 2014-04-02 | 0.768 | 24,372,174 | -34,381 | 5.85% | 18,714,300 |
| 2014-04-03 | 2014-04-01 | 0.768 | 24,406,555 | +25,786 | 5.86% | 18,740,700 |
| 2014-04-02 | 2014-03-31 | 0.733 | 24,380,769 | +86,813 | 5.85% | 17,869,950 |
| 2014-04-01 | 2014-03-28 | 0.768 | 24,293,956 | +17,191 | 5.83% | 18,654,240 |
| 2014-03-31 | 2014-03-27 | 0.768 | 24,276,765 | -65,325 | 5.83% | 18,641,040 |
| 2014-03-28 | 2014-03-26 | 0.768 | 24,342,090 | -63,606 | 5.84% | 18,691,200 |
| 2014-03-26 | 2014-03-24 | 0.814 | 24,405,696 | -282,787 | 5.86% | 19,875,800 |
| 2014-03-25 | 2014-03-21 | 0.826 | 24,688,483 | +40,398 | 5.92% | 20,393,330 |
| 2014-03-24 | 2014-03-20 | 0.826 | 24,648,085 | +47,274 | 5.92% | 20,359,960 |
| 2014-03-21 | 2014-03-19 | 0.838 | 24,600,811 | +17,191 | 5.90% | 20,607,120 |
| 2014-03-19 | 2014-03-17 | 0.779 | 24,583,620 | -171,907 | 5.90% | 19,162,670 |
| 2014-03-18 | 2014-03-14 | 0.779 | 24,755,527 | +85,953 | 5.94% | 19,296,670 |
| 2014-03-17 | 2014-03-13 | 0.803 | 24,669,574 | +8,596 | 5.92% | 19,803,690 |
| 2014-03-14 | 2014-03-12 | 0.814 | 24,660,978 | -299,979 | 5.92% | 20,083,700 |
| 2014-03-13 | 2014-03-11 | 0.849 | 24,960,957 | -55,870 | 5.99% | 21,199,200 |
| 2014-03-12 | 2014-03-10 | 0.849 | 25,016,827 | -30,943 | 6.00% | 21,246,650 |
| 2014-03-11 | 2014-03-07 | 0.861 | 25,047,770 | -66,184 | 6.01% | 21,564,340 |
| 2014-03-10 | 2014-03-06 | 0.873 | 25,113,954 | +34,381 | 6.03% | 21,913,500 |
| 2014-03-07 | 2014-03-05 | 0.884 | 25,079,573 | +17,191 | 6.02% | 22,175,280 |
| 2014-03-06 | 2014-03-04 | 0.907 | 25,062,382 | +128,930 | 6.01% | 22,743,240 |
| 2014-03-05 | 2014-03-03 | 0.849 | 24,933,452 | -34,381 | 5.98% | 21,175,840 |
| 2014-03-04 | 2014-02-28 | 0.838 | 24,967,833 | +25,786 | 5.99% | 20,914,560 |
| 2014-03-03 | 2014-02-27 | 0.873 | 24,942,047 | +70,482 | 5.99% | 21,763,500 |
| 2014-02-28 | 2014-02-26 | 0.873 | 24,871,565 | -17,191 | 5.97% | 21,702,000 |
| 2014-02-27 | 2014-02-25 | 0.873 | 24,888,756 | +30,084 | 5.97% | 21,717,000 |
| 2014-02-25 | 2014-02-21 | 0.919 | 24,858,672 | -214,025 | 5.97% | 22,847,590 |
| 2014-02-24 | 2014-02-20 | 0.907 | 25,072,697 | +30,084 | 6.02% | 22,752,600 |
| 2014-02-21 | 2014-02-19 | 0.931 | 25,042,613 | +42,977 | 6.01% | 23,308,000 |
| 2014-02-20 | 2014-02-18 | 0.942 | 24,999,636 | +55,010 | 6.00% | 23,558,850 |
| 2014-02-19 | 2014-02-17 | 0.931 | 24,944,626 | -137,525 | 5.99% | 23,216,800 |
| 2014-02-18 | 2014-02-14 | 0.942 | 25,082,151 | -154,717 | 6.02% | 23,636,610 |
| 2014-02-17 | 2014-02-13 | 0.942 | 25,236,868 | -8,595 | 6.06% | 23,782,410 |
| 2014-02-14 | 2014-02-12 | 0.954 | 25,245,463 | -108,302 | 6.06% | 24,084,220 |
| 2014-02-13 | 2014-02-11 | 0.931 | 25,353,765 | +31,803 | 6.08% | 23,597,600 |
| 2014-02-12 | 2014-02-10 | 0.931 | 25,321,962 | -85,954 | 6.08% | 23,568,000 |
| 2014-02-11 | 2014-02-07 | 0.907 | 25,407,916 | -14,612 | 6.10% | 23,056,800 |
| 2014-02-10 | 2014-02-06 | 0.907 | 25,422,528 | -22,348 | 6.10% | 23,070,060 |
| 2014-02-07 | 2014-02-05 | 0.931 | 25,444,876 | +12,893 | 6.11% | 23,682,400 |
| 2014-02-06 | 2014-02-04 | 0.919 | 25,431,983 | +51,572 | 6.10% | 23,374,520 |
| 2014-02-05 | 2014-01-30 | 0.954 | 25,380,411 | -292,242 | 6.09% | 24,212,960 |
| 2014-02-04 | 2014-01-28 | 0.942 | 25,672,653 | +30,083 | 6.16% | 24,193,080 |
| 2014-01-29 | 2014-01-27 | 0.931 | 25,642,570 | -11,174 | 6.15% | 23,866,400 |
| 2014-01-28 | 2014-01-24 | 0.966 | 25,653,744 | -2,578 | 6.16% | 24,772,180 |
| 2014-01-27 | 2014-01-23 | 1.012 | 25,656,322 | +826,874 | 6.16% | 25,968,630 |
| 2014-01-24 | 2014-01-22 | 1.024 | 24,829,448 | -536,351 | 5.96% | 25,420,560 |
| 2014-01-23 | 2014-01-21 | 0.907 | 25,365,799 | +36,960 | 6.09% | 23,018,580 |
| 2014-01-22 | 2014-01-20 | 0.942 | 25,328,839 | -266,456 | 6.08% | 23,869,080 |
| 2014-01-21 | 2014-01-17 | 0.977 | 25,595,295 | +751,235 | 6.14% | 25,013,520 |
| 2014-01-20 | 2014-01-16 | 0.907 | 24,844,060 | -145,261 | 5.96% | 22,545,120 |
| 2014-01-17 | 2014-01-15 | 0.907 | 24,989,321 | -98,847 | 6.00% | 22,676,940 |
| 2014-01-16 | 2014-01-14 | 0.907 | 25,088,168 | -15,472 | 6.02% | 22,766,640 |
| 2014-01-15 | 2014-01-13 | 0.919 | 25,103,640 | +124,633 | 6.02% | 23,072,740 |
| 2014-01-14 | 2014-01-10 | 0.954 | 24,979,007 | -124,633 | 5.99% | 23,830,020 |
| 2014-01-13 | 2014-01-09 | 0.849 | 25,103,640 | +33,522 | 6.02% | 21,320,380 |
| 2014-01-10 | 2014-01-08 | 0.884 | 25,070,118 | +68,763 | 6.02% | 22,166,920 |
| 2014-01-09 | 2014-01-07 | 0.791 | 25,001,355 | -91,970 | 6.00% | 19,779,160 |
| 2014-01-08 | 2014-01-06 | 0.826 | 25,093,325 | -379,056 | 6.02% | 20,727,740 |
| 2014-01-07 | 2014-01-03 | 0.768 | 25,472,381 | +539,789 | 6.11% | 19,559,100 |
| 2014-01-06 | 2014-01-02 | 0.745 | 24,932,592 | -103,144 | 5.98% | 18,564,480 |
| 2014-01-03 | 2013-12-31 | 0.756 | 25,035,736 | +8,595 | 6.01% | 18,932,550 |
| 2014-01-02 | 2013-12-27 | 0.768 | 25,027,141 | -137,526 | 6.01% | 19,217,220 |
| 2013-12-30 | 2013-12-24 | 0.756 | 25,164,667 | +50,713 | 6.04% | 19,030,050 |
| 2013-12-27 | 2013-12-20 | 0.733 | 25,113,954 | +318,028 | 6.03% | 18,407,340 |
| 2013-12-23 | 2013-12-19 | 0.756 | 24,795,926 | +605,974 | 5.95% | 18,751,200 |
| 2013-12-20 | 2013-12-18 | 0.733 | 24,189,952 | +670,439 | 5.81% | 17,730,090 |
| 2013-12-19 | 2013-12-17 | 0.698 | 23,519,513 | +171,048 | 5.64% | 16,417,800 |
| 2013-12-18 | 2013-12-16 | 0.733 | 23,348,465 | -171,908 | 5.60% | 17,113,320 |
| 2013-12-17 | 2013-12-13 | 0.745 | 23,520,373 | +166,751 | 5.64% | 17,512,960 |
| 2013-12-16 | 2013-12-12 | 0.733 | 23,353,622 | -103,145 | 5.60% | 17,117,100 |
| 2013-12-13 | 2013-12-11 | 0.745 | 23,456,767 | -128,930 | 5.63% | 17,465,600 |
| 2013-12-12 | 2013-12-10 | 0.745 | 23,585,697 | -42,977 | 5.66% | 17,561,600 |
| 2013-12-11 | 2013-12-09 | 0.756 | 23,628,674 | +17,190 | 5.67% | 17,868,500 |
| 2013-12-10 | 2013-12-06 | 0.745 | 23,611,484 | +30,084 | 5.67% | 17,580,800 |
| 2013-12-09 | 2013-12-05 | 0.745 | 23,581,400 | -24,067 | 5.66% | 17,558,400 |
| 2013-12-06 | 2013-12-04 | 0.768 | 23,605,467 | +17,191 | 5.66% | 18,125,580 |
| 2013-12-05 | 2013-12-03 | 0.779 | 23,588,276 | -15,472 | 5.66% | 18,386,810 |
| 2013-12-04 | 2013-12-02 | 0.779 | 23,603,748 | +267,316 | 5.66% | 18,398,870 |
| 2013-12-03 | 2013-11-29 | 0.826 | 23,336,432 | -94,549 | 5.60% | 19,276,500 |
| 2013-12-02 | 2013-11-28 | 0.849 | 23,430,981 | -42,977 | 5.62% | 19,899,800 |
| 2013-11-29 | 2013-11-27 | 0.838 | 23,473,958 | -107,442 | 5.63% | 19,663,200 |
| 2013-11-28 | 2013-11-26 | 0.838 | 23,581,400 | -60,167 | 5.66% | 19,753,200 |
| 2013-11-27 | 2013-11-25 | 0.861 | 23,641,567 | -58,449 | 5.67% | 20,353,700 |
| 2013-11-26 | 2013-11-22 | 0.861 | 23,700,016 | -228,637 | 5.69% | 20,404,020 |
| 2013-11-25 | 2013-11-21 | 0.884 | 23,928,653 | +346,394 | 5.74% | 21,157,640 |
| 2013-11-22 | 2013-11-20 | 0.838 | 23,582,259 | -6,017 | 5.66% | 19,753,920 |
| 2013-11-21 | 2013-11-19 | 0.861 | 23,588,276 | +68,763 | 5.66% | 20,307,820 |
| 2013-11-20 | 2013-11-18 | 0.838 | 23,519,513 | +23,207 | 5.64% | 19,701,360 |
| 2013-11-19 | 2013-11-15 | 0.838 | 23,496,306 | +129,791 | 5.64% | 19,681,920 |
| 2013-11-18 | 2013-11-14 | 0.861 | 23,366,515 | -999,642 | 5.61% | 20,116,900 |
| 2013-11-15 | 2013-11-13 | 0.907 | 24,366,157 | +121,195 | 5.85% | 22,111,440 |
| 2013-11-14 | 2013-11-12 | 0.966 | 24,244,962 | -804,527 | 5.82% | 23,411,810 |
| 2013-11-13 | 2013-11-11 | 0.942 | 25,049,489 | +181,362 | 6.01% | 23,605,830 |
| 2013-11-12 | 2013-11-08 | 1.012 | 24,868,127 | +1,150,920 | 5.97% | 25,170,840 |
| 2013-11-11 | 2013-11-07 | 1.001 | 23,717,207 | +795,072 | 5.69% | 23,729,980 |
| 2013-11-08 | 2013-11-06 | 1.001 | 22,922,135 | -751,235 | 5.50% | 22,934,480 |
| 2013-11-07 | 2013-11-05 | 1.140 | 23,673,370 | -20,629 | 5.68% | 26,991,160 |
| 2013-11-06 | 2013-11-04 | 1.047 | 23,693,999 | +331,781 | 5.69% | 24,809,400 |
| 2013-11-05 | 2013-11-01 | 0.954 | 23,362,218 | +3,806,890 | 5.61% | 22,287,600 |
| 2013-11-04 | 2013-10-31 | 0.907 | 19,555,328 | -165,891 | 4.69% | 17,745,780 |
| 2013-11-01 | 2013-10-30 | 0.838 | 19,721,219 | -292,242 | 4.73% | 16,519,680 |
| 2013-10-31 | 2013-10-29 | 0.803 | 20,013,461 | +38,679 | 4.80% | 16,065,960 |
| 2013-10-30 | 2013-10-28 | 0.814 | 19,974,782 | +183,081 | 4.79% | 16,267,300 |
| 2013-10-29 | 2013-10-25 | 0.791 | 19,791,701 | +180,503 | 4.75% | 15,657,680 |
| 2013-10-28 | 2013-10-24 | 0.768 | 19,611,198 | -282,788 | 4.71% | 15,058,560 |
| 2013-10-25 | 2013-10-23 | 0.791 | 19,893,986 | +499,391 | 4.77% | 15,738,600 |
| 2013-10-24 | 2013-10-22 | 0.861 | 19,394,595 | +330,922 | 4.65% | 16,697,360 |
| 2013-10-23 | 2013-10-21 | 0.849 | 19,063,673 | +2,813,265 | 4.57% | 16,190,670 |
| 2013-10-22 | 2013-10-18 | 0.791 | 16,250,408 | -402,263 | 3.90% | 12,856,080 |
| 2013-10-21 | 2013-10-17 | 0.675 | 16,652,671 | -17,191 | 4.00% | 11,236,920 |
| 2013-10-18 | 2013-10-16 | 0.686 | 16,669,862 | +63,606 | 4.00% | 11,442,460 |
| 2013-10-17 | 2013-10-15 | 0.675 | 16,606,256 | +157,295 | 3.99% | 11,205,600 |
| 2013-10-16 | 2013-10-11 | 0.686 | 16,448,961 | -184,801 | 3.95% | 11,290,830 |
| 2013-10-15 | 2013-10-10 | 0.686 | 16,633,762 | +130,650 | 3.99% | 11,417,680 |
| 2013-10-11 | 2013-10-09 | 0.721 | 16,503,112 | -85,954 | 3.96% | 11,904,000 |
| 2013-10-10 | 2013-10-08 | 0.733 | 16,589,066 | +44,696 | 3.98% | 12,159,000 |
| 2013-10-09 | 2013-10-07 | 0.710 | 16,544,370 | -515,722 | 3.97% | 11,741,280 |
| 2013-10-08 | 2013-10-04 | 0.663 | 17,060,092 | +180,503 | 4.09% | 11,313,360 |
| 2013-10-07 | 2013-10-03 | 0.675 | 16,879,589 | +25,786 | 4.05% | 11,390,040 |
| 2013-10-03 | 2013-09-30 | 0.698 | 16,853,803 | +1,126,853 | 4.04% | 11,764,800 |
| 2013-10-02 | 2013-09-27 | 0.721 | 15,726,950 | -44,696 | 3.77% | 11,344,140 |
| 2013-09-30 | 2013-09-26 | 0.721 | 15,771,646 | -34,381 | 3.78% | 11,376,380 |
| 2013-09-27 | 2013-09-25 | 0.721 | 15,806,027 | -384,213 | 3.79% | 11,401,180 |
| 2013-09-26 | 2013-09-24 | 0.675 | 16,190,240 | -25,786 | 3.89% | 10,924,880 |
| 2013-09-24 | 2013-09-19 | 0.617 | 16,216,026 | -2,579 | 3.89% | 9,998,980 |
| 2013-09-19 | 2013-09-17 | 0.628 | 16,218,605 | -25,786 | 3.89% | 10,189,260 |
| 2013-09-18 | 2013-09-16 | 0.617 | 16,244,391 | +43,836 | 3.90% | 10,016,470 |
| 2013-09-17 | 2013-09-13 | 0.652 | 16,200,555 | -34,381 | 3.89% | 10,554,880 |
| 2013-09-16 | 2013-09-12 | 0.628 | 16,234,936 | +25,786 | 3.90% | 10,199,520 |
| 2013-09-13 | 2013-09-11 | 0.605 | 16,209,150 | -103,145 | 3.89% | 9,806,160 |
| 2013-09-12 | 2013-09-10 | 0.617 | 16,312,295 | +34,382 | 3.91% | 10,058,340 |
| 2013-09-10 | 2013-09-06 | 0.640 | 16,277,913 | -228,637 | 3.91% | 10,415,900 |
| 2013-09-09 | 2013-09-05 | 0.652 | 16,506,550 | -39,539 | 3.96% | 10,754,240 |
| 2013-09-06 | 2013-09-04 | 0.710 | 16,546,089 | -357,567 | 3.97% | 11,742,500 |
| 2013-09-05 | 2013-09-03 | 0.686 | 16,903,656 | +159,874 | 4.06% | 11,602,940 |
| 2013-09-04 | 2013-09-02 | 0.640 | 16,743,782 | +83,375 | 4.02% | 10,714,000 |
| 2013-09-03 | 2013-08-30 | 0.675 | 16,660,407 | +1,114,819 | 4.00% | 11,242,140 |
| 2013-09-02 | 2013-08-29 | 0.756 | 15,545,588 | -128,930 | 3.73% | 11,755,900 |
| 2013-08-30 | 2013-08-28 | 0.652 | 15,674,518 | +141,823 | 3.76% | 10,212,160 |
| 2013-08-29 | 2013-08-27 | 0.663 | 15,532,695 | -111,739 | 3.73% | 10,300,470 |
| 2013-08-28 | 2013-08-26 | 0.617 | 15,644,434 | +68,763 | 3.75% | 9,646,530 |
| 2013-08-27 | 2013-08-23 | 0.628 | 15,575,671 | +136,666 | 3.74% | 9,785,340 |
| 2013-08-26 | 2013-08-22 | 0.576 | 15,439,005 | +33,522 | 3.71% | 8,891,190 |
| 2013-08-23 | 2013-08-21 | 0.570 | 15,405,483 | -164,172 | 3.70% | 8,782,270 |
| 2013-08-22 | 2013-08-20 | 0.477 | 15,569,655 | -359,286 | 3.74% | 7,426,740 |
| 2013-08-21 | 2013-08-19 | 0.483 | 15,928,941 | -48,994 | 3.82% | 7,690,780 |
| 2013-08-19 | 2013-08-15 | 0.442 | 15,977,935 | +44,696 | 3.83% | 7,063,820 |
| 2013-08-16 | 2013-08-13 | 0.436 | 15,933,239 | -81,656 | 3.82% | 6,951,375 |
| 2013-08-15 | 2013-08-12 | 0.425 | 16,014,895 | +139,245 | 3.84% | 6,800,680 |
| 2013-08-05 | 2013-08-01 | 0.430 | 15,875,650 | +42,977 | 3.81% | 6,833,900 |
| 2013-07-22 | 2013-07-18 | 0.378 | 15,832,673 | +25,786 | 3.80% | 5,986,500 |
| 2013-07-19 | 2013-07-17 | 0.384 | 15,806,887 | -3,438 | 3.79% | 6,068,700 |
| 2013-07-04 | 2013-07-02 | 0.396 | 15,810,325 | -24,927 | 3.79% | 6,253,960 |
| 2013-07-03 | 2013-06-28 | 0.372 | 15,835,252 | -85,953 | 3.80% | 5,895,360 |
| 2013-07-02 | 2013-06-27 | 0.361 | 15,921,205 | -111,740 | 3.82% | 5,742,130 |
| 2013-06-28 | 2013-06-26 | 0.378 | 16,032,945 | -111,740 | 3.85% | 6,062,225 |
| 2013-06-25 | 2013-06-21 | 0.401 | 16,144,685 | +43,836 | 3.87% | 6,480,135 |
| 2013-06-20 | 2013-06-18 | 0.407 | 16,100,849 | +343,815 | 3.86% | 6,556,200 |
| 2013-06-19 | 2013-06-17 | 0.425 | 15,757,034 | +85,954 | 3.78% | 6,691,180 |
| 2013-06-18 | 2013-06-14 | 0.425 | 15,671,080 | +170,188 | 3.76% | 6,654,680 |
| 2013-06-17 | 2013-06-13 | 0.425 | 15,500,892 | -221,760 | 3.72% | 6,582,410 |
| 2013-06-07 | 2013-06-05 | 0.419 | 15,722,652 | -8,596 | 3.77% | 6,585,120 |
| 2013-06-05 | 2013-06-03 | 0.430 | 15,731,248 | +38,680 | 3.78% | 6,771,740 |
| 2013-06-04 | 2013-05-31 | 0.430 | 15,692,568 | -120,336 | 3.77% | 6,755,090 |
| 2013-06-03 | 2013-05-30 | 0.401 | 15,812,904 | -29,224 | 3.79% | 6,346,965 |
| 2013-05-31 | 2013-05-29 | 0.401 | 15,842,128 | -32,662 | 3.80% | 6,358,695 |
| 2013-05-30 | 2013-05-28 | 0.396 | 15,874,790 | +326,624 | 3.81% | 6,279,460 |
| 2013-05-28 | 2013-05-24 | 0.396 | 15,548,166 | +83,375 | 3.73% | 6,150,260 |
| 2013-05-27 | 2013-05-23 | 0.372 | 15,464,791 | +85,954 | 3.71% | 5,757,440 |
| 2013-05-22 | 2013-05-20 | 0.378 | 15,378,837 | +42,976 | 3.69% | 5,814,900 |
| 2013-05-21 | 2013-05-16 | 0.366 | 15,335,861 | +104,004 | 3.68% | 5,620,230 |
| 2013-05-15 | 2013-05-13 | 0.361 | 15,231,857 | +326,625 | 3.66% | 5,493,510 |
| 2013-05-14 | 2013-05-10 | 0.366 | 14,905,232 | +247,546 | 3.58% | 5,462,415 |
| 2013-05-10 | 2013-05-08 | 0.349 | 14,657,686 | +30,944 | 3.52% | 5,115,900 |
| 2013-04-19 | 2013-04-17 | 0.337 | 14,626,742 | -96,269 | 3.51% | 4,934,930 |
| 2013-04-18 | 2013-04-16 | 0.337 | 14,723,011 | +85,954 | 3.53% | 4,967,410 |
| 2013-04-09 | 2013-04-05 | 0.343 | 14,637,057 | -85,954 | 3.51% | 5,023,555 |
| 2013-03-25 | 2013-03-21 | 0.361 | 14,723,011 | +223,480 | 3.53% | 5,309,990 |
| 2013-03-22 | 2013-03-20 | 0.396 | 14,499,531 | +68,763 | 3.48% | 5,735,460 |
| 2013-03-13 | 2013-03-11 | 0.413 | 14,430,768 | -85,954 | 3.46% | 5,960,095 |
| 2013-03-12 | 2013-03-08 | 0.407 | 14,516,722 | +860 | 3.48% | 5,911,150 |
| 2013-03-11 | 2013-03-07 | 0.413 | 14,515,862 | -154,717 | 3.48% | 5,995,240 |
| 2013-03-07 | 2013-03-05 | 0.396 | 14,670,579 | -211,446 | 3.52% | 5,803,120 |
| 2013-02-25 | 2013-02-21 | 0.407 | 14,882,025 | -20,629 | 3.57% | 6,059,900 |
| 2013-02-20 | 2013-02-18 | 0.390 | 14,902,654 | +17,191 | 3.58% | 5,808,230 |
| 2013-02-19 | 2013-02-15 | 0.407 | 14,885,463 | +137,526 | 3.57% | 6,061,300 |
| 2013-02-14 | 2013-02-07 | 0.413 | 14,747,937 | -8,596 | 3.54% | 6,091,090 |
| 2013-02-08 | 2013-02-06 | 0.419 | 14,756,533 | -57,589 | 3.54% | 6,180,480 |
| 2013-02-07 | 2013-02-05 | 0.396 | 14,814,122 | -54,150 | 3.56% | 5,859,900 |
| 2013-02-06 | 2013-02-04 | 0.413 | 14,868,272 | -74,780 | 3.57% | 6,140,790 |
| 2013-02-05 | 2013-02-01 | 0.378 | 14,943,052 | +343,815 | 3.59% | 5,650,125 |
| 2013-02-04 | 2013-01-31 | 0.355 | 14,599,237 | -14,612 | 3.50% | 5,180,425 |
| 2013-01-30 | 2013-01-28 | 0.366 | 14,613,849 | -8,596 | 3.51% | 5,355,630 |
| 2013-01-29 | 2013-01-25 | 0.366 | 14,622,445 | +51,572 | 3.51% | 5,358,780 |
| 2013-01-25 | 2013-01-23 | 0.366 | 14,570,873 | -39,538 | 3.50% | 5,339,880 |
| 2013-01-22 | 2013-01-18 | 0.384 | 14,610,411 | +17,191 | 3.51% | 5,609,340 |
| 2013-01-21 | 2013-01-17 | 0.355 | 14,593,220 | +25,786 | 3.50% | 5,178,290 |
| 2013-01-16 | 2013-01-14 | 0.355 | 14,567,434 | -107,443 | 3.50% | 5,169,140 |
| 2013-01-14 | 2013-01-10 | 0.349 | 14,674,877 | -120,335 | 3.52% | 5,121,900 |
| 2013-01-11 | 2013-01-09 | 0.372 | 14,795,212 | -17,190 | 3.55% | 5,508,160 |
| 2013-01-10 | 2013-01-08 | 0.366 | 14,812,402 | -8,596 | 3.55% | 5,428,395 |
| 2013-01-09 | 2013-01-07 | 0.366 | 14,820,998 | +74,780 | 3.56% | 5,431,545 |
| 2012-12-27 | 2012-12-20 | 0.349 | 14,746,218 | +4,298 | 3.54% | 5,146,800 |
| 2012-12-21 | 2012-12-19 | 0.349 | 14,741,920 | +12,893 | 3.54% | 5,145,300 |
| 2012-12-20 | 2012-12-18 | 0.337 | 14,729,027 | +42,977 | 3.53% | 4,969,440 |
| 2012-12-14 | 2012-12-12 | 0.314 | 14,686,050 | -42,977 | 3.52% | 4,613,220 |
| 2012-12-11 | 2012-12-07 | 0.308 | 14,729,027 | +42,977 | 3.53% | 4,541,040 |
| 2012-11-30 | 2012-11-28 | 0.308 | 14,686,050 | -12,034 | 3.52% | 4,527,790 |
| 2012-11-28 | 2012-11-26 | 0.326 | 14,698,084 | -42,977 | 3.53% | 4,788,000 |
| 2012-11-14 | 2012-11-12 | 0.349 | 14,741,061 | +154,717 | 3.54% | 5,145,000 |
| 2012-11-08 | 2012-11-06 | 0.314 | 14,586,344 | +8,595 | 3.50% | 4,581,900 |
| 2012-11-07 | 2012-11-05 | 0.320 | 14,577,749 | -17,191 | 3.50% | 4,664,000 |
| 2012-11-06 | 2012-11-02 | 0.320 | 14,594,940 | +16,332 | 3.50% | 4,669,500 |
| 2012-10-31 | 2012-10-29 | 0.332 | 14,578,608 | -6,877 | 3.50% | 4,833,885 |
| 2012-10-22 | 2012-10-18 | 0.314 | 14,585,485 | -17,190 | 3.50% | 4,581,630 |
| 2012-10-10 | 2012-10-08 | 0.308 | 14,602,675 | +257,861 | 3.50% | 4,502,085 |
| 2012-10-08 | 2012-10-04 | 0.297 | 14,344,814 | +273,333 | 3.44% | 4,255,695 |
| 2012-08-27 | 2012-08-23 | 0.291 | 14,071,481 | -30,944 | 3.38% | 4,092,750 |
| 2012-08-24 | 2012-08-22 | 0.291 | 14,102,425 | -145,262 | 3.38% | 4,101,750 |
| 2012-08-23 | 2012-08-21 | 0.302 | 14,247,687 | -16,331 | 3.42% | 4,309,760 |
| 2012-08-22 | 2012-08-20 | 0.291 | 14,264,018 | -144,402 | 3.42% | 4,148,750 |
| 2012-07-24 | 2012-07-20 | 0.320 | 14,408,420 | -22,348 | 3.46% | 4,609,825 |
| 2012-06-28 | 2012-06-26 | 0.314 | 14,430,768 | -32,662 | 3.46% | 4,533,030 |
| 2012-06-19 | 2012-06-15 | 0.326 | 14,463,430 | -32,663 | 3.47% | 4,711,560 |
| 2012-06-05 | 2012-06-01 | 0.326 | 14,496,093 | +72,201 | 3.48% | 4,722,200 |
| 2012-05-17 | 2012-05-15 | 0.337 | 14,423,892 | +22,348 | 3.46% | 4,866,490 |
| 2012-05-15 | 2012-05-11 | 0.337 | 14,401,544 | -25,786 | 3.46% | 4,858,950 |
| 2012-04-23 | 2012-04-19 | 0.349 | 14,427,330 | -51,572 | 3.46% | 5,035,500 |
| 2012-04-20 | 2012-04-18 | 0.349 | 14,478,902 | +174,486 | 3.47% | 5,053,500 |
| 2012-04-19 | 2012-04-17 | 0.349 | 14,304,416 | +85,954 | 3.43% | 4,992,600 |
| 2012-04-18 | 2012-04-16 | 0.332 | 14,218,462 | -18,051 | 3.41% | 4,714,470 |
| 2012-04-16 | 2012-04-12 | 0.355 | 14,236,513 | -42,976 | 3.42% | 5,051,715 |
| 2012-03-28 | 2012-03-26 | 0.401 | 14,279,489 | +84,234 | 3.43% | 5,731,485 |
| 2012-03-26 | 2012-03-22 | 0.361 | 14,195,255 | -128,930 | 3.41% | 5,119,650 |
| 2012-02-20 | 2012-02-16 | 0.430 | 14,324,185 | -43,837 | 3.44% | 6,166,050 |
| 2012-02-10 | 2012-02-08 | 0.401 | 14,368,022 | +43,837 | 3.45% | 5,767,020 |
| 2012-01-27 | 2012-01-20 | 0.384 | 14,324,185 | -67,904 | 3.44% | 5,499,450 |
| 2012-01-20 | 2012-01-18 | 0.430 | 14,392,089 | +24,927 | 3.45% | 6,195,280 |
| 2012-01-12 | 2012-01-10 | 0.343 | 14,367,162 | +20,629 | 3.45% | 4,930,925 |
| 2012-01-09 | 2012-01-05 | 0.349 | 14,346,533 | +7,735 | 3.44% | 5,007,300 |
| 2011-12-23 | 2011-12-21 | 0.337 | 14,338,798 | -8,595 | 3.44% | 4,837,780 |
| 2011-12-08 | 2011-12-06 | 0.349 | 14,347,393 | -85,094 | 3.44% | 5,007,600 |
| 2011-12-07 | 2011-12-05 | 0.337 | 14,432,487 | +67,903 | 3.46% | 4,869,390 |
| 2011-11-16 | 2011-11-14 | 0.366 | 14,364,584 | -85,953 | 3.45% | 5,264,280 |
| 2011-10-19 | 2011-10-17 | 0.349 | 14,450,537 | +122,054 | 3.47% | 5,043,600 |
| 2011-10-18 | 2011-10-14 | 0.349 | 14,328,483 | -122,914 | 3.44% | 5,001,000 |
| 2011-10-06 | 2011-10-03 | 0.308 | 14,451,397 | -6,876 | 3.47% | 4,455,445 |
| 2011-09-20 | 2011-09-16 | 0.401 | 14,458,273 | +859 | 3.47% | 5,803,245 |
| 2011-09-19 | 2011-09-15 | 0.401 | 14,457,414 | +44,696 | 3.47% | 5,802,900 |
| 2011-09-16 | 2011-09-14 | 0.401 | 14,412,718 | -92,830 | 3.46% | 5,784,960 |
| 2011-09-14 | 2011-09-09 | 0.419 | 14,505,548 | -42,977 | 3.48% | 6,075,360 |
| 2011-09-12 | 2011-09-08 | 0.454 | 14,548,525 | -103,144 | 3.49% | 6,601,140 |
| 2011-09-09 | 2011-09-07 | 0.430 | 14,651,669 | -13,753 | 3.52% | 6,307,020 |
| 2011-09-07 | 2011-09-05 | 0.384 | 14,665,422 | +80,797 | 3.52% | 5,630,460 |
| 2011-08-29 | 2011-08-25 | 0.401 | 14,584,625 | -2,579 | 3.50% | 5,853,960 |
| 2011-08-26 | 2011-08-24 | 0.390 | 14,587,204 | +85,954 | 3.50% | 5,685,285 |
| 2011-08-25 | 2011-08-23 | 0.396 | 14,501,250 | -256,142 | 3.48% | 5,736,140 |
| 2011-08-19 | 2011-08-17 | 0.413 | 14,757,392 | -94,549 | 3.54% | 6,094,995 |
| 2011-08-16 | 2011-08-12 | 0.413 | 14,851,941 | -42,977 | 3.56% | 6,134,045 |
| 2011-08-15 | 2011-08-11 | 0.390 | 14,894,918 | -154,717 | 3.57% | 5,805,215 |
| 2011-08-12 | 2011-08-10 | 0.384 | 15,049,635 | -217,463 | 3.61% | 5,777,970 |
| 2011-08-11 | 2011-08-09 | 0.401 | 15,267,098 | -177,924 | 3.66% | 6,127,890 |
| 2011-07-29 | 2011-07-27 | 0.419 | 15,445,022 | -128,930 | 3.71% | 6,468,840 |
| 2011-07-25 | 2011-07-21 | 0.413 | 15,573,952 | +72,201 | 3.74% | 6,432,245 |
| 2011-07-22 | 2011-07-20 | 0.442 | 15,501,751 | +16,331 | 3.72% | 6,853,300 |
| 2011-07-21 | 2011-07-19 | 0.442 | 15,485,420 | -860 | 3.72% | 6,846,080 |
| 2011-07-18 | 2011-07-14 | 0.465 | 15,486,280 | -4,297 | 3.72% | 7,206,800 |
| 2011-07-08 | 2011-07-06 | 0.465 | 15,490,577 | +180,503 | 3.72% | 7,208,800 |
| 2011-06-28 | 2011-06-24 | 0.460 | 15,310,074 | -21,489 | 3.67% | 7,035,740 |
| 2011-06-27 | 2011-06-23 | 0.460 | 15,331,563 | -122,914 | 3.68% | 7,045,615 |
| 2011-06-21 | 2011-06-17 | 0.465 | 15,454,477 | +12,893 | 3.71% | 7,192,000 |
| 2011-06-16 | 2011-06-14 | 0.448 | 15,441,584 | -28,364 | 3.71% | 6,916,525 |
| 2011-06-13 | 2011-06-09 | 0.465 | 15,469,948 | -8,596 | 3.71% | 7,199,200 |
| 2011-06-07 | 2011-06-02 | 0.471 | 15,478,544 | -17,190 | 3.71% | 7,293,240 |
| 2011-05-27 | 2011-05-25 | 0.506 | 15,495,734 | -85,095 | 3.72% | 7,842,180 |
| 2011-05-24 | 2011-05-20 | 0.500 | 15,580,829 | -68,763 | 3.74% | 7,794,610 |
| 2011-05-19 | 2011-05-17 | 0.518 | 15,649,592 | -1,719 | 3.76% | 8,102,115 |
| 2011-05-17 | 2011-05-13 | 0.512 | 15,651,311 | -274,192 | 3.76% | 8,011,960 |
| 2011-05-13 | 2011-05-11 | 0.535 | 15,925,503 | -134,088 | 3.82% | 8,522,880 |
| 2011-05-12 | 2011-05-09 | 0.529 | 16,059,591 | +17,191 | 3.85% | 8,501,220 |
| 2011-05-05 | 2011-05-03 | 0.512 | 16,042,400 | -162,453 | 3.85% | 8,212,160 |
| 2011-05-04 | 2011-04-29 | 0.518 | 16,204,853 | +4,298 | 3.89% | 8,389,585 |
| 2011-04-29 | 2011-04-27 | 0.518 | 16,200,555 | -25,786 | 3.89% | 8,387,360 |
| 2011-04-27 | 2011-04-21 | 0.506 | 16,226,341 | -139,245 | 3.89% | 8,211,930 |
| 2011-04-26 | 2011-04-20 | 0.500 | 16,365,586 | -235,513 | 3.93% | 8,187,200 |
| 2011-04-21 | 2011-04-19 | 0.500 | 16,601,099 | -245,828 | 3.98% | 8,305,020 |
| 2011-04-20 | 2011-04-18 | 0.500 | 16,846,927 | -199,412 | 4.04% | 8,428,000 |
| 2011-04-19 | 2011-04-15 | 0.512 | 17,046,339 | +30,083 | 4.09% | 8,726,080 |
| 2011-04-18 | 2011-04-14 | 0.494 | 17,016,256 | -171,907 | 4.08% | 8,413,725 |
| 2011-04-13 | 2011-04-11 | 0.500 | 17,188,163 | -17,191 | 4.12% | 8,598,710 |
| 2011-04-11 | 2011-04-07 | 0.506 | 17,205,354 | +22,348 | 4.13% | 8,707,395 |
| 2011-04-06 | 2011-04-01 | 0.500 | 17,183,006 | +10,315 | 4.12% | 8,596,130 |
| 2011-03-31 | 2011-03-29 | 0.494 | 17,172,691 | -32,663 | 4.12% | 8,491,075 |
| 2011-03-28 | 2011-03-24 | 0.489 | 17,205,354 | -34,381 | 4.13% | 8,407,140 |
| 2011-03-25 | 2011-03-23 | 0.512 | 17,239,735 | -860 | 4.14% | 8,825,080 |
| 2011-03-24 | 2011-03-22 | 0.512 | 17,240,595 | -859 | 4.14% | 8,825,520 |
| 2011-03-22 | 2011-03-18 | 0.500 | 17,241,454 | +18,910 | 4.14% | 8,625,370 |
| 2011-03-21 | 2011-03-17 | 0.489 | 17,222,544 | -17,191 | 4.13% | 8,415,540 |
| 2011-03-17 | 2011-03-15 | 0.500 | 17,239,735 | -20,629 | 4.14% | 8,624,510 |
| 2011-03-14 | 2011-03-10 | 0.506 | 17,260,364 | +42,977 | 4.14% | 8,735,235 |
| 2011-03-11 | 2011-03-09 | 0.506 | 17,217,387 | -22,348 | 4.13% | 8,713,485 |
| 2011-03-03 | 2011-03-01 | 0.524 | 17,239,735 | +17,191 | 4.14% | 9,025,650 |
| 2011-03-01 | 2011-02-25 | 0.483 | 17,222,544 | +94,549 | 4.13% | 8,315,355 |
| 2011-02-28 | 2011-02-24 | 0.494 | 17,127,995 | +104,863 | 4.11% | 8,468,975 |
| 2011-02-25 | 2011-02-23 | 0.506 | 17,023,132 | +18,910 | 4.09% | 8,615,175 |
| 2011-02-24 | 2011-02-22 | 0.506 | 17,004,222 | -83,375 | 4.08% | 8,605,605 |
| 2011-02-22 | 2011-02-18 | 0.541 | 17,087,597 | -1,719 | 4.10% | 9,244,200 |
| 2011-02-21 | 2011-02-17 | 0.518 | 17,089,316 | -11,174 | 4.10% | 8,847,490 |
| 2011-02-18 | 2011-02-16 | 0.541 | 17,100,490 | +13,752 | 4.10% | 9,251,175 |
| 2011-02-16 | 2011-02-14 | 0.535 | 17,086,738 | +8,596 | 4.10% | 9,144,340 |
| 2011-02-14 | 2011-02-10 | 0.541 | 17,078,142 | +12,893 | 4.10% | 9,239,085 |
| 2011-02-08 | 2011-02-02 | 0.541 | 17,065,249 | +18,910 | 4.10% | 9,232,110 |
| 2011-02-01 | 2011-01-28 | 0.535 | 17,046,339 | -211,446 | 4.09% | 9,122,720 |
| 2011-01-31 | 2011-01-27 | 0.535 | 17,257,785 | +8,595 | 4.14% | 9,235,880 |
| 2011-01-27 | 2011-01-25 | 0.518 | 17,249,190 | +42,977 | 4.14% | 8,930,260 |
| 2011-01-26 | 2011-01-24 | 0.558 | 17,206,213 | +85,954 | 4.13% | 9,608,640 |
| 2011-01-25 | 2011-01-21 | 0.558 | 17,120,259 | -18,910 | 4.11% | 9,560,640 |
| 2011-01-21 | 2011-01-19 | 0.564 | 17,139,169 | +11,174 | 4.11% | 9,670,900 |
| 2011-01-20 | 2011-01-18 | 0.558 | 17,127,995 | +18,909 | 4.11% | 9,564,960 |
| 2011-01-19 | 2011-01-17 | 0.547 | 17,109,086 | +144,403 | 4.11% | 9,355,350 |
| 2011-01-17 | 2011-01-13 | 0.570 | 16,964,683 | +64,465 | 4.07% | 9,671,130 |
| 2011-01-14 | 2011-01-12 | 0.564 | 16,900,218 | +92,830 | 4.06% | 9,536,070 |
| 2011-01-13 | 2011-01-11 | 0.570 | 16,807,388 | +97,128 | 4.03% | 9,581,460 |
| 2011-01-10 | 2011-01-06 | 0.558 | 16,710,260 | +4,297 | 4.01% | 9,331,680 |
| 2011-01-07 | 2011-01-05 | 0.553 | 16,705,963 | +26,646 | 4.01% | 9,232,100 |
| 2011-01-06 | 2011-01-04 | 0.547 | 16,679,317 | -17,191 | 4.00% | 9,120,350 |
| 2010-12-20 | 2010-12-16 | 0.570 | 16,696,508 | +8,596 | 4.01% | 9,518,250 |
| 2010-12-17 | 2010-12-15 | 0.570 | 16,687,912 | -62,747 | 4.00% | 9,513,350 |
| 2010-12-14 | 2010-12-10 | 0.558 | 16,750,659 | +85,954 | 4.02% | 9,354,240 |
| 2010-12-10 | 2010-12-08 | 0.558 | 16,664,705 | -21,488 | 4.00% | 9,306,240 |
| 2010-12-09 | 2010-12-07 | 0.564 | 16,686,193 | -1,719 | 4.00% | 9,415,305 |
| 2010-12-07 | 2010-12-03 | 0.570 | 16,687,912 | -42,977 | 4.00% | 9,513,350 |
| 2010-12-06 | 2010-12-02 | 0.570 | 16,730,889 | -860 | 4.02% | 9,537,850 |
| 2010-12-03 | 2010-12-01 | 0.570 | 16,731,749 | +68,763 | 4.02% | 9,538,340 |
| 2010-12-02 | 2010-11-30 | 0.553 | 16,662,986 | -21,488 | 4.00% | 9,208,350 |
| 2010-12-01 | 2010-11-29 | 0.570 | 16,684,474 | -81,656 | 4.00% | 9,511,390 |
| 2010-11-30 | 2010-11-26 | 0.570 | 16,766,130 | +395,387 | 4.02% | 9,557,940 |
| 2010-11-29 | 2010-11-25 | 0.582 | 16,370,743 | +95,408 | 3.93% | 9,523,000 |
| 2010-11-25 | 2010-11-23 | 0.570 | 16,275,335 | +87,673 | 3.91% | 9,278,150 |
| 2010-11-23 | 2010-11-19 | 0.570 | 16,187,662 | +239,811 | 3.88% | 9,228,170 |
| 2010-11-19 | 2010-11-17 | 0.582 | 15,947,851 | -30,943 | 3.83% | 9,277,000 |
| 2010-11-18 | 2010-11-16 | 0.593 | 15,978,794 | -126,352 | 3.83% | 9,480,900 |
| 2010-11-17 | 2010-11-15 | 0.582 | 16,105,146 | +97,127 | 3.86% | 9,368,500 |
| 2010-11-16 | 2010-11-12 | 0.582 | 16,008,019 | +544,947 | 3.84% | 9,312,000 |
| 2010-11-15 | 2010-11-11 | 0.593 | 15,463,072 | -244,109 | 3.71% | 9,174,900 |
| 2010-11-12 | 2010-11-10 | 0.605 | 15,707,181 | -59,308 | 3.77% | 9,502,480 |
| 2010-11-11 | 2010-11-09 | 0.558 | 15,766,489 | +25,787 | 3.78% | 8,804,640 |
| 2010-11-10 | 2010-11-08 | 0.553 | 15,740,702 | +79,077 | 3.78% | 8,698,675 |
| 2010-11-09 | 2010-11-05 | 0.529 | 15,661,625 | +287,945 | 3.76% | 8,290,555 |
| 2010-11-05 | 2010-11-03 | 0.535 | 15,373,680 | +223,479 | 3.69% | 8,227,560 |
| 2010-11-04 | 2010-11-02 | 0.535 | 15,150,201 | +321,467 | 3.64% | 8,107,960 |
| 2010-11-03 | 2010-11-01 | 0.541 | 14,828,734 | +6,877 | 3.56% | 8,022,180 |
| 2010-11-02 | 2010-10-29 | 0.547 | 14,821,857 | +8,595 | 3.56% | 8,104,680 |
| 2010-10-29 | 2010-10-27 | 0.541 | 14,813,262 | +17,191 | 3.55% | 8,013,810 |
| 2010-10-28 | 2010-10-26 | 0.541 | 14,796,071 | +13,752 | 3.55% | 8,004,510 |
| 2010-10-27 | 2010-10-25 | 0.541 | 14,782,319 | -257,001 | 3.55% | 7,997,070 |
| 2010-10-26 | 2010-10-22 | 0.541 | 15,039,320 | +77,358 | 3.61% | 8,136,105 |
| 2010-10-25 | 2010-10-21 | 0.541 | 14,961,962 | -208,008 | 3.59% | 8,094,255 |
| 2010-10-22 | 2010-10-20 | 0.535 | 15,169,970 | -99,706 | 3.64% | 8,118,540 |
| 2010-10-20 | 2010-10-18 | 0.547 | 15,269,676 | +8,595 | 3.66% | 8,349,550 |
| 2010-10-19 | 2010-10-15 | 0.541 | 15,261,081 | -44,696 | 3.66% | 8,256,075 |
| 2010-10-18 | 2010-10-14 | 0.541 | 15,305,777 | -9,455 | 3.67% | 8,280,255 |
| 2010-10-15 | 2010-10-13 | 0.541 | 15,315,232 | +9,455 | 3.68% | 8,285,370 |
| 2010-10-14 | 2010-10-12 | 0.541 | 15,305,777 | +52,432 | 3.67% | 8,280,255 |
| 2010-10-12 | 2010-10-08 | 0.547 | 15,253,345 | +248,406 | 3.66% | 8,340,620 |
| 2010-09-29 | 2010-09-27 | 0.570 | 15,004,939 | -74,779 | 3.60% | 8,553,930 |
| 2010-09-24 | 2010-09-21 | 0.570 | 15,079,718 | +859 | 3.62% | 8,596,560 |
| 2010-09-21 | 2010-09-17 | 0.553 | 15,078,859 | -17,191 | 3.62% | 8,332,925 |
| 2010-09-20 | 2010-09-16 | 0.547 | 15,096,050 | -42,977 | 3.62% | 8,254,610 |
| 2010-09-17 | 2010-09-15 | 0.541 | 15,139,027 | -8,595 | 3.63% | 8,190,045 |
| 2010-09-16 | 2010-09-14 | 0.541 | 15,147,622 | +6,876 | 3.64% | 8,194,695 |
| 2010-09-15 | 2010-09-13 | 0.558 | 15,140,746 | -172,767 | 3.63% | 8,455,200 |
| 2010-09-14 | 2010-09-10 | 0.535 | 15,313,513 | -8,595 | 3.67% | 8,195,360 |
| 2010-09-13 | 2010-09-09 | 0.535 | 15,322,108 | +4,298 | 3.68% | 8,199,960 |
| 2010-09-08 | 2010-09-06 | 0.558 | 15,317,810 | +3,438 | 3.68% | 8,554,080 |
| 2010-09-07 | 2010-09-03 | 0.558 | 15,314,372 | +3,438 | 3.68% | 8,552,160 |
| 2010-09-06 | 2010-09-02 | 0.547 | 15,310,934 | +25,786 | 3.67% | 8,372,110 |
| 2010-09-02 | 2010-08-31 | 0.547 | 15,285,148 | +8,596 | 3.67% | 8,358,010 |
| 2010-08-26 | 2010-08-24 | 0.564 | 15,276,552 | -73,061 | 3.67% | 8,619,905 |
| 2010-08-20 | 2010-08-18 | 0.582 | 15,349,613 | -9,455 | 3.68% | 8,929,000 |
| 2010-08-17 | 2010-08-13 | 0.593 | 15,359,068 | +77,358 | 3.69% | 9,113,190 |
| 2010-08-16 | 2010-08-12 | 0.593 | 15,281,710 | -19,769 | 3.67% | 9,067,290 |
| 2010-08-13 | 2010-08-11 | 0.582 | 15,301,479 | +1,719 | 3.67% | 8,901,000 |
| 2010-08-12 | 2010-08-10 | 0.576 | 15,299,760 | +154,717 | 3.67% | 8,811,000 |
| 2010-08-11 | 2010-08-09 | 0.605 | 15,145,043 | -301,698 | 3.63% | 9,162,400 |
| 2010-08-06 | 2010-08-04 | 0.558 | 15,446,741 | +240,671 | 3.71% | 8,626,080 |
| 2010-08-05 | 2010-08-03 | 0.564 | 15,206,070 | -85,954 | 3.65% | 8,580,135 |
| 2010-08-04 | 2010-08-02 | 0.570 | 15,292,024 | -214,884 | 3.67% | 8,717,590 |
| 2010-08-03 | 2010-07-30 | 0.570 | 15,506,908 | +125,492 | 3.72% | 8,840,090 |
| 2010-07-30 | 2010-07-28 | 0.570 | 15,381,416 | +107,442 | 3.69% | 8,768,550 |
| 2010-07-27 | 2010-07-23 | 0.570 | 15,273,974 | +15,472 | 3.67% | 8,707,300 |
| 2010-07-26 | 2010-07-22 | 0.564 | 15,258,502 | +8,595 | 3.66% | 8,609,720 |
| 2010-07-21 | 2010-07-19 | 0.570 | 15,249,907 | -532,913 | 3.66% | 8,693,580 |
| 2010-07-16 | 2010-07-14 | 0.582 | 15,782,820 | +8,596 | 3.79% | 9,181,000 |
| 2010-07-14 | 2010-07-12 | 0.605 | 15,774,224 | -22,348 | 3.79% | 9,543,040 |
| 2010-07-12 | 2010-07-08 | 0.582 | 15,796,572 | -83,375 | 3.79% | 9,189,000 |
| 2010-07-02 | 2010-06-29 | 0.570 | 15,879,947 | -25,787 | 3.81% | 9,052,750 |
| 2010-06-30 | 2010-06-28 | 0.558 | 15,905,734 | +17,191 | 3.82% | 8,882,400 |
| 2010-06-28 | 2010-06-24 | 0.582 | 15,888,543 | -11,174 | 3.81% | 9,242,500 |
| 2010-06-23 | 2010-06-21 | 0.582 | 15,899,717 | -16,331 | 3.82% | 9,249,000 |
| 2010-06-18 | 2010-06-15 | 0.564 | 15,916,048 | -85,954 | 3.82% | 8,980,745 |
| 2010-06-17 | 2010-06-14 | 0.582 | 16,002,002 | +85,954 | 3.84% | 9,308,500 |
| 2010-06-14 | 2010-06-10 | 0.564 | 15,916,048 | -43,836 | 3.82% | 8,980,745 |
| 2010-06-11 | 2010-06-09 | 0.564 | 15,959,884 | +38,679 | 3.83% | 9,005,480 |
| 2010-06-07 | 2010-06-03 | 0.570 | 15,921,205 | -391,949 | 3.82% | 9,076,270 |
| 2010-06-01 | 2010-05-28 | 0.570 | 16,313,154 | -37,820 | 3.91% | 9,299,710 |
| 2010-05-31 | 2010-05-27 | 0.564 | 16,350,974 | -26,645 | 3.92% | 9,226,155 |
| 2010-05-28 | 2010-05-26 | 0.558 | 16,377,619 | -297,400 | 3.93% | 9,145,920 |
| 2010-05-27 | 2010-05-25 | 0.564 | 16,675,019 | +278,490 | 4.00% | 9,409,000 |
| 2010-05-26 | 2010-05-24 | 0.605 | 16,396,529 | -141,824 | 3.93% | 9,919,520 |
| 2010-05-25 | 2010-05-20 | 0.593 | 16,538,353 | -454,695 | 3.97% | 9,812,910 |
| 2010-05-24 | 2010-05-19 | 0.558 | 16,993,048 | -203,710 | 4.08% | 9,489,600 |
| 2010-05-20 | 2010-05-18 | 0.605 | 17,196,758 | +85,953 | 4.13% | 10,403,640 |
| 2010-05-19 | 2010-05-17 | 0.628 | 17,110,805 | +423,752 | 4.11% | 10,749,780 |
| 2010-05-18 | 2010-05-14 | 0.675 | 16,687,053 | +686,770 | 4.00% | 11,260,120 |
| 2010-05-17 | 2010-05-13 | 0.686 | 16,000,283 | +673,877 | 3.84% | 10,982,850 |
| 2010-05-14 | 2010-05-12 | 0.605 | 15,326,406 | +80,797 | 3.68% | 9,272,120 |
| 2010-05-13 | 2010-05-11 | 0.582 | 15,245,609 | -34,382 | 3.66% | 8,868,500 |
| 2010-05-12 | 2010-05-10 | 0.582 | 15,279,991 | +408,280 | 3.67% | 8,888,500 |
| 2010-05-11 | 2010-05-07 | 0.558 | 14,871,711 | -15,471 | 3.57% | 8,304,960 |
| 2010-05-10 | 2010-05-06 | 0.570 | 14,887,182 | -6,017 | 3.57% | 8,486,800 |
| 2010-05-06 | 2010-05-04 | 0.582 | 14,893,199 | +17,191 | 3.57% | 8,663,500 |
| 2010-05-05 | 2010-05-03 | 0.582 | 14,876,008 | -287,086 | 3.57% | 8,653,500 |
| 2010-05-03 | 2010-04-29 | 0.605 | 15,163,094 | -6,876 | 3.64% | 9,173,320 |
| 2010-04-30 | 2010-04-28 | 0.593 | 15,169,970 | -85,954 | 3.64% | 9,000,990 |
| 2010-04-28 | 2010-04-26 | 0.593 | 15,255,924 | +30,084 | 3.66% | 9,051,990 |
| 2010-04-27 | 2010-04-23 | 0.582 | 15,225,840 | +159,874 | 3.65% | 8,857,000 |
| 2010-04-26 | 2010-04-22 | 0.605 | 15,065,966 | +200,272 | 3.62% | 9,114,560 |
| 2010-04-23 | 2010-04-21 | 0.617 | 14,865,694 | -117,756 | 3.57% | 9,166,350 |
| 2010-04-22 | 2010-04-20 | 0.605 | 14,983,450 | +8,595 | 3.60% | 9,064,640 |
| 2010-04-21 | 2010-04-19 | 0.593 | 14,974,855 | -25,786 | 3.59% | 8,885,220 |
| 2010-04-19 | 2010-04-15 | 0.628 | 15,000,641 | -120,335 | 3.60% | 9,424,080 |
| 2010-04-16 | 2010-04-14 | 0.605 | 15,120,976 | +8,595 | 3.63% | 9,147,840 |
| 2010-04-15 | 2010-04-13 | 0.617 | 15,112,381 | +77,358 | 3.63% | 9,318,460 |
| 2010-04-14 | 2010-04-12 | 0.640 | 15,035,023 | +154,717 | 3.61% | 9,620,600 |
| 2010-04-13 | 2010-04-09 | 0.605 | 14,880,306 | -17,191 | 3.57% | 9,002,240 |
| 2010-04-12 | 2010-04-08 | 0.593 | 14,897,497 | -154,716 | 3.58% | 8,839,320 |
| 2010-04-09 | 2010-04-07 | 0.582 | 15,052,213 | +85,094 | 3.61% | 8,756,000 |
| 2010-04-07 | 2010-03-31 | 0.605 | 14,967,119 | +68,763 | 3.59% | 9,054,760 |
| 2010-04-01 | 2010-03-30 | 0.593 | 14,898,356 | +51,572 | 3.58% | 8,839,830 |
| 2010-03-31 | 2010-03-29 | 0.570 | 14,846,784 | -75,639 | 3.56% | 8,463,770 |
| 2010-03-26 | 2010-03-24 | 0.576 | 14,922,423 | -223,480 | 3.58% | 8,593,695 |
| 2010-03-25 | 2010-03-23 | 0.617 | 15,145,903 | +17,191 | 3.63% | 9,339,130 |
| 2010-03-24 | 2010-03-22 | 0.663 | 15,128,712 | +284,507 | 3.63% | 10,032,570 |
| 2010-03-23 | 2010-03-19 | 0.617 | 14,844,205 | -367,882 | 3.56% | 9,153,100 |
| 2010-03-19 | 2010-03-17 | 0.570 | 15,212,087 | +122,914 | 3.65% | 8,672,020 |
| 2010-03-11 | 2010-03-09 | 0.576 | 15,089,173 | -1,719 | 3.62% | 8,689,725 |
| 2010-03-10 | 2010-03-08 | 0.582 | 15,090,892 | +17,190 | 3.62% | 8,778,500 |
| 2010-03-08 | 2010-03-04 | 0.570 | 15,073,702 | -139,245 | 3.62% | 8,593,130 |
| 2010-03-05 | 2010-03-03 | 0.541 | 15,212,947 | -30,084 | 3.65% | 8,230,035 |
| 2010-02-26 | 2010-02-24 | 0.564 | 15,243,031 | +421,174 | 3.66% | 8,600,990 |
| 2010-02-25 | 2010-02-23 | 0.535 | 14,821,857 | +75,639 | 3.56% | 7,932,240 |
| 2010-02-22 | 2010-02-18 | 0.512 | 14,746,218 | -35,241 | 3.54% | 7,548,640 |
| 2010-02-10 | 2010-02-08 | 0.489 | 14,781,459 | +124,633 | 3.55% | 7,222,740 |
| 2010-02-09 | 2010-02-05 | 0.494 | 14,656,826 | +22,348 | 3.52% | 7,247,100 |
| 2010-02-08 | 2010-02-04 | 0.524 | 14,634,478 | -8,596 | 3.51% | 7,661,700 |
| 2010-02-04 | 2010-02-02 | 0.529 | 14,643,074 | +35,241 | 3.51% | 7,751,380 |
| 2010-01-26 | 2010-01-22 | 0.570 | 14,607,833 | -34,381 | 3.51% | 8,327,550 |
| 2010-01-25 | 2010-01-21 | 0.582 | 14,642,214 | +85,954 | 3.51% | 8,517,500 |
| 2010-01-22 | 2010-01-20 | 0.593 | 14,556,260 | +61,027 | 3.49% | 8,636,850 |
| 2010-01-21 | 2010-01-19 | 0.640 | 14,495,233 | +79,937 | 3.48% | 9,275,200 |
| 2010-01-20 | 2010-01-18 | 0.605 | 14,415,296 | -148,700 | 3.46% | 8,720,920 |
| 2010-01-19 | 2010-01-15 | 0.593 | 14,563,996 | +18,050 | 3.50% | 8,641,440 |
| 2010-01-15 | 2010-01-13 | 0.570 | 14,545,946 | -42,977 | 3.49% | 8,292,270 |
| 2010-01-14 | 2010-01-12 | 0.570 | 14,588,923 | +24,067 | 3.50% | 8,316,770 |
| 2010-01-11 | 2010-01-07 | 0.582 | 14,564,856 | +120,335 | 3.50% | 8,472,500 |
| 2010-01-07 | 2010-01-05 | 0.640 | 14,444,521 | -123,773 | 3.47% | 9,242,750 |
| 2010-01-06 | 2010-01-04 | 0.593 | 14,568,294 | +34,382 | 3.50% | 8,643,990 |
| 2010-01-05 | 2009-12-31 | 0.617 | 14,533,912 | -103,145 | 3.49% | 8,961,770 |
| 2010-01-04 | 2009-12-29 | 0.617 | 14,637,057 | +85,954 | 3.51% | 9,025,370 |
| 2009-12-29 | 2009-12-24 | 0.564 | 14,551,103 | -352,410 | 3.49% | 8,210,565 |
| 2009-12-22 | 2009-12-18 | 0.582 | 14,903,513 | -18,051 | 3.58% | 8,669,500 |
| 2009-12-21 | 2009-12-17 | 0.582 | 14,921,564 | -135,807 | 3.58% | 8,680,000 |
| 2009-12-18 | 2009-12-16 | 0.605 | 15,057,371 | +14,613 | 3.61% | 9,109,360 |
| 2009-12-17 | 2009-12-15 | 0.675 | 15,042,758 | +30,083 | 3.61% | 10,150,580 |
| 2009-12-16 | 2009-12-14 | 0.675 | 15,012,675 | +281,929 | 3.60% | 10,130,280 |
| 2009-12-15 | 2009-12-11 | 0.640 | 14,730,746 | +223,479 | 3.54% | 9,425,900 |
| 2009-12-14 | 2009-12-10 | 0.617 | 14,507,267 | -309,433 | 3.48% | 8,945,340 |
| 2009-12-10 | 2009-12-08 | 0.628 | 14,816,700 | -17,191 | 3.56% | 9,308,520 |
| 2009-12-09 | 2009-12-07 | 0.640 | 14,833,891 | -416,016 | 3.56% | 9,491,900 |
| 2009-12-08 | 2009-12-04 | 0.605 | 15,249,907 | -379,056 | 3.66% | 9,225,840 |
| 2009-12-03 | 2009-12-01 | 0.558 | 15,628,963 | -326,624 | 3.75% | 8,727,840 |
| 2009-12-01 | 2009-11-27 | 0.512 | 15,955,587 | -72,201 | 3.83% | 8,167,720 |
| 2009-11-27 | 2009-11-25 | 0.547 | 16,027,788 | -171,907 | 3.85% | 8,764,090 |
| 2009-11-24 | 2009-11-20 | 0.477 | 16,199,695 | -42,977 | 3.89% | 7,727,270 |
| 2009-11-23 | 2009-11-19 | 0.489 | 16,242,672 | +83,375 | 3.90% | 7,936,740 |
| 2009-11-20 | 2009-11-18 | 0.477 | 16,159,297 | -171,907 | 3.88% | 7,708,000 |
| 2009-11-17 | 2009-11-13 | 0.512 | 16,331,204 | -290,524 | 3.92% | 8,360,000 |
| 2009-11-16 | 2009-11-12 | 0.524 | 16,621,728 | -85,954 | 3.99% | 8,702,100 |
| 2009-11-13 | 2009-11-11 | 0.477 | 16,707,682 | -77,358 | 4.01% | 7,969,580 |
| 2009-11-12 | 2009-11-10 | 0.454 | 16,785,040 | -8,595 | 4.03% | 7,615,920 |
| 2009-11-06 | 2009-11-04 | 0.460 | 16,793,635 | +859 | 4.03% | 7,717,510 |
| 2009-11-04 | 2009-11-02 | 0.448 | 16,792,776 | -92,830 | 4.03% | 7,521,745 |
| 2009-11-03 | 2009-10-30 | 0.442 | 16,885,606 | -13,752 | 4.05% | 7,465,100 |
| 2009-10-29 | 2009-10-27 | 0.419 | 16,899,358 | -197,694 | 4.06% | 7,077,960 |
| 2009-10-28 | 2009-10-23 | 0.442 | 17,097,052 | -171,907 | 4.10% | 7,558,580 |
| 2009-10-27 | 2009-10-22 | 0.419 | 17,268,959 | -429,769 | 4.14% | 7,232,760 |
| 2009-10-21 | 2009-10-19 | 0.436 | 17,698,728 | +85,954 | 4.25% | 7,721,625 |
| 2009-10-19 | 2009-10-15 | 0.425 | 17,612,774 | -77,359 | 4.23% | 7,479,215 |
| 2009-10-12 | 2009-10-08 | 0.407 | 17,690,133 | -4,297 | 4.25% | 7,203,350 |
| 2009-10-07 | 2009-10-05 | 0.396 | 17,694,430 | -8,596 | 4.25% | 6,999,240 |
| 2009-09-23 | 2009-09-21 | 0.419 | 17,703,026 | -15,471 | 4.25% | 7,414,560 |
| 2009-09-22 | 2009-09-18 | 0.425 | 17,718,497 | -189,098 | 4.25% | 7,524,110 |
| 2009-09-21 | 2009-09-17 | 0.401 | 17,907,595 | -85,954 | 4.30% | 7,187,730 |
| 2009-09-11 | 2009-09-09 | 0.396 | 17,993,549 | -85,954 | 4.32% | 7,117,560 |
| 2009-09-10 | 2009-09-08 | 0.425 | 18,079,503 | -3,438 | 4.34% | 7,677,410 |
| 2009-09-02 | 2009-08-31 | 0.372 | 18,082,941 | -85,094 | 4.34% | 6,732,160 |
| 2009-08-24 | 2009-08-20 | 0.390 | 18,168,035 | +3,438 | 4.36% | 7,080,895 |
| 2009-08-20 | 2009-08-18 | 0.361 | 18,164,597 | -429,769 | 4.36% | 6,551,230 |
| 2009-08-18 | 2009-08-14 | 0.407 | 18,594,366 | +197,694 | 4.46% | 7,571,550 |
| 2009-08-17 | 2009-08-13 | 0.407 | 18,396,672 | -9,455 | 4.41% | 7,491,050 |
| 2009-08-13 | 2009-08-11 | 0.401 | 18,406,127 | +4,298 | 4.42% | 7,387,830 |
| 2009-08-11 | 2009-08-07 | 0.396 | 18,401,829 | -48,994 | 4.42% | 7,279,060 |
| 2009-08-04 | 2009-07-31 | 0.413 | 18,450,823 | -51,572 | 4.43% | 7,620,430 |
| 2009-08-03 | 2009-07-30 | 0.396 | 18,502,395 | -1,101,067 | 4.44% | 7,318,840 |
| 2009-07-29 | 2009-07-27 | 0.396 | 19,603,462 | -85,954 | 4.70% | 7,754,380 |
| 2009-07-28 | 2009-07-24 | 0.396 | 19,689,416 | -146,981 | 4.73% | 7,788,380 |
| 2009-07-20 | 2009-07-16 | 0.384 | 19,836,397 | -1,719 | 4.76% | 7,615,740 |
| 2009-07-16 | 2009-07-14 | 0.384 | 19,838,116 | -203,710 | 4.76% | 7,616,400 |
| 2009-07-03 | 2009-06-30 | 0.407 | 20,041,826 | -24,067 | 4.81% | 8,160,950 |
| 2009-06-25 | 2009-06-23 | 0.361 | 20,065,893 | -8,595 | 4.82% | 7,236,950 |
| 2009-06-24 | 2009-06-22 | 0.378 | 20,074,488 | -103,145 | 4.82% | 7,590,375 |
| 2009-06-23 | 2009-06-19 | 0.384 | 20,177,633 | -171,907 | 4.84% | 7,746,750 |
| 2009-06-18 | 2009-06-16 | 0.366 | 20,349,540 | -8,596 | 4.88% | 7,457,625 |
| 2009-06-15 | 2009-06-11 | 0.390 | 20,358,136 | -470,166 | 4.89% | 7,934,475 |
| 2009-06-12 | 2009-06-10 | 0.384 | 20,828,302 | +17,190 | 5.00% | 7,996,560 |
| 2009-06-11 | 2009-06-09 | 0.378 | 20,811,112 | +211,446 | 4.99% | 7,868,900 |
| 2009-06-09 | 2009-06-05 | 0.384 | 20,599,666 | -102,284 | 4.94% | 7,908,780 |
| 2009-06-08 | 2009-06-04 | 0.390 | 20,701,950 | -4,298 | 4.97% | 8,068,475 |
| 2009-06-04 | 2009-06-02 | 0.396 | 20,706,248 | -394,528 | 4.97% | 8,190,600 |
| 2009-06-03 | 2009-06-01 | 0.314 | 21,100,776 | -30,943 | 5.06% | 6,628,230 |
| 2009-06-02 | 2009-05-29 | 0.355 | 21,131,719 | -8,595 | 5.07% | 7,498,425 |
| 2009-05-26 | 2009-05-22 | 0.355 | 21,140,314 | -78,218 | 5.07% | 7,501,475 |
| 2009-05-25 | 2009-05-21 | 0.337 | 21,218,532 | -17,191 | 5.09% | 7,158,940 |
| 2009-05-21 | 2009-05-19 | 0.337 | 21,235,723 | -361,006 | 5.10% | 7,164,740 |
| 2009-05-20 | 2009-05-18 | 0.314 | 21,596,729 | -17,190 | 5.18% | 6,784,020 |
| 2009-05-19 | 2009-05-15 | 0.337 | 21,613,919 | +68,763 | 5.19% | 7,292,340 |
| 2009-05-18 | 2009-05-14 | 0.302 | 21,545,156 | +171,907 | 5.17% | 6,517,160 |
| 2009-05-15 | 2009-05-13 | 0.302 | 21,373,249 | +154,717 | 5.13% | 6,465,160 |
| 2009-05-14 | 2009-05-12 | 0.337 | 21,218,532 | +1,565,217 | 5.09% | 7,158,940 |
| 2009-05-13 | 2009-05-11 | 0.302 | 19,653,315 | +341,236 | 4.72% | 5,944,900 |
| 2009-05-12 | 2009-05-08 | 0.302 | 19,312,079 | +12,893 | 4.63% | 5,841,680 |
| 2009-05-07 | 2009-05-05 | 0.291 | 19,299,186 | -250,125 | 4.63% | 5,613,250 |
| 2009-05-06 | 2009-05-04 | 0.279 | 19,549,311 | -37,820 | 4.69% | 5,458,560 |
| 2009-04-30 | 2009-04-28 | 0.276 | 19,587,131 | -1,719 | 4.70% | 5,400,756 |
| 2009-04-27 | 2009-04-23 | 0.332 | 19,588,850 | -860 | 4.70% | 6,495,150 |
| 2009-04-24 | 2009-04-22 | 0.291 | 19,589,710 | -69,622 | 4.70% | 5,697,750 |
| 2009-04-21 | 2009-04-17 | 0.275 | 19,659,332 | -25,786 | 4.72% | 5,397,792 |
| 2009-04-16 | 2009-04-14 | 0.277 | 19,685,118 | +230,356 | 4.72% | 5,450,676 |
| 2009-04-15 | 2009-04-09 | 0.279 | 19,454,762 | +446,959 | 4.67% | 5,432,160 |
| 2009-03-26 | 2009-03-24 | 0.268 | 19,007,803 | +433,207 | 4.56% | 5,086,220 |
| 2009-03-18 | 2009-03-16 | 0.256 | 18,574,596 | +128,930 | 4.46% | 4,754,200 |
| 2009-03-12 | 2009-03-10 | 0.219 | 18,445,666 | -859 | 4.43% | 4,034,480 |
| 2009-02-25 | 2009-02-23 | 0.256 | 18,446,525 | -34,382 | 4.43% | 4,721,420 |
| 2009-02-12 | 2009-02-10 | 0.219 | 18,480,907 | +83,375 | 4.44% | 4,042,188 |
| 2009-02-09 | 2009-02-05 | 0.219 | 18,397,532 | +860 | 4.42% | 4,023,952 |
| 2009-02-03 | 2009-01-30 | 0.215 | 18,396,672 | -3,438 | 4.41% | 3,959,555 |
| 2009-01-16 | 2009-01-14 | 0.225 | 18,400,110 | -8,596 | 4.42% | 4,131,551 |
| 2009-01-15 | 2009-01-13 | 0.209 | 18,408,706 | -17,190 | 4.42% | 3,855,060 |
| 2009-01-14 | 2009-01-12 | 0.226 | 18,425,896 | +85,094 | 4.42% | 4,158,778 |
| 2009-01-12 | 2009-01-08 | 0.209 | 18,340,802 | -42,977 | 4.40% | 3,840,840 |
| 2009-01-09 | 2009-01-07 | 0.214 | 18,383,779 | +42,977 | 4.41% | 3,935,392 |
| 2009-01-07 | 2009-01-05 | 0.212 | 18,340,802 | -24,927 | 4.40% | 3,883,516 |
| 2008-12-30 | 2008-12-24 | 0.221 | 18,365,729 | +860 | 4.41% | 4,059,730 |
| 2008-12-29 | 2008-12-22 | 0.211 | 18,364,869 | +6,876 | 4.41% | 3,867,246 |
| 2008-12-23 | 2008-12-19 | 0.218 | 18,357,993 | -137,526 | 4.41% | 3,993,946 |
| 2008-12-22 | 2008-12-18 | 0.220 | 18,495,519 | +16,331 | 4.44% | 4,066,902 |
| 2008-12-15 | 2008-12-11 | 0.233 | 18,479,188 | -25,786 | 4.43% | 4,299,800 |
| 2008-12-11 | 2008-12-09 | 0.198 | 18,504,974 | +15,472 | 4.44% | 3,659,930 |
| 2008-12-09 | 2008-12-05 | 0.202 | 18,489,502 | +68,763 | 4.44% | 3,742,914 |
| 2008-12-08 | 2008-12-04 | 0.198 | 18,420,739 | -25,786 | 4.42% | 3,643,270 |
| 2008-12-01 | 2008-11-27 | 0.201 | 18,446,525 | +5,157 | 4.43% | 3,712,753 |
| 2008-11-26 | 2008-11-24 | 0.198 | 18,441,368 | -2,579 | 4.43% | 3,647,350 |
| 2008-11-21 | 2008-11-19 | 0.198 | 18,443,947 | -8,595 | 4.43% | 3,647,860 |
| 2008-11-20 | 2008-11-18 | 0.195 | 18,452,542 | -37,820 | 4.43% | 3,606,624 |
| 2008-11-19 | 2008-11-17 | 0.200 | 18,490,362 | -859 | 4.44% | 3,700,064 |
| 2008-11-07 | 2008-11-05 | 0.176 | 18,491,221 | -58,449 | 4.44% | 3,248,463 |
| 2008-11-06 | 2008-11-04 | 0.176 | 18,549,670 | -126,352 | 4.45% | 3,258,731 |
| 2008-11-05 | 2008-11-03 | 0.179 | 18,676,022 | +38,680 | 4.48% | 3,346,112 |
| 2008-11-03 | 2008-10-30 | 0.175 | 18,637,342 | -106,583 | 4.47% | 3,252,450 |
| 2008-10-31 | 2008-10-29 | 0.175 | 18,743,925 | -122,054 | 4.50% | 3,271,050 |
| 2008-10-29 | 2008-10-27 | 0.157 | 18,865,979 | -11,174 | 4.53% | 2,963,115 |
| 2008-10-27 | 2008-10-23 | 0.198 | 18,877,153 | +8,595 | 4.53% | 3,733,540 |
| 2008-10-24 | 2008-10-22 | 0.205 | 18,868,558 | +25,786 | 4.53% | 3,863,552 |
| 2008-10-16 | 2008-10-14 | 0.233 | 18,842,772 | -22,348 | 4.52% | 4,384,400 |
| 2008-10-15 | 2008-10-13 | 0.209 | 18,865,120 | +10,315 | 4.53% | 3,950,640 |
| 2008-10-10 | 2008-10-08 | 0.291 | 18,854,805 | -257,861 | 4.52% | 5,484,000 |
| 2008-10-09 | 2008-10-06 | 0.268 | 19,112,666 | +2,578 | 4.59% | 5,114,280 |
| 2008-10-03 | 2008-09-30 | 0.308 | 19,110,088 | +8,596 | 4.59% | 5,891,745 |
| 2008-09-30 | 2008-09-26 | 0.273 | 19,101,492 | -3,439 | 4.58% | 5,222,405 |
| 2008-09-26 | 2008-09-24 | 0.291 | 19,104,931 | +25,787 | 4.58% | 5,556,750 |
| 2008-09-25 | 2008-09-23 | 0.279 | 19,079,144 | +85,953 | 4.58% | 5,327,280 |
| 2008-09-23 | 2008-09-19 | 0.257 | 18,993,191 | -2,578 | 4.56% | 4,883,437 |
| 2008-09-22 | 2008-09-18 | 0.247 | 18,995,769 | -42,977 | 4.56% | 4,685,200 |
| 2008-09-19 | 2008-09-17 | 0.268 | 19,038,746 | +26,645 | 4.57% | 5,094,500 |
| 2008-09-18 | 2008-09-16 | 0.302 | 19,012,101 | +85,954 | 4.56% | 5,750,940 |
| 2008-09-17 | 2008-09-12 | 0.302 | 18,926,147 | +2,579 | 4.54% | 5,724,940 |
| 2008-09-12 | 2008-09-10 | 0.308 | 18,923,568 | +30,084 | 4.54% | 5,834,240 |
| 2008-09-11 | 2008-09-09 | 0.308 | 18,893,484 | +167,609 | 4.53% | 5,824,965 |
| 2008-09-10 | 2008-09-08 | 0.332 | 18,725,875 | -71,341 | 4.49% | 6,209,010 |
| 2008-09-09 | 2008-09-05 | 0.349 | 18,797,216 | +9,455 | 4.51% | 6,560,700 |
| 2008-09-08 | 2008-09-04 | 0.361 | 18,787,761 | -53,292 | 4.51% | 6,775,980 |
| 2008-09-05 | 2008-09-03 | 0.361 | 18,841,053 | +860 | 4.52% | 6,795,200 |
| 2008-09-03 | 2008-09-01 | 0.361 | 18,840,193 | -128,931 | 4.52% | 6,794,890 |
| 2008-09-02 | 2008-08-29 | 0.390 | 18,969,124 | +104,004 | 4.55% | 7,393,115 |
| 2008-09-01 | 2008-08-28 | 0.419 | 18,865,120 | +860 | 4.53% | 7,901,280 |
| 2008-08-27 | 2008-08-25 | 0.349 | 18,864,260 | -44,696 | 4.53% | 6,584,100 |
| 2008-08-21 | 2008-08-19 | 0.372 | 18,908,956 | -17,191 | 4.54% | 7,039,680 |
| 2008-08-20 | 2008-08-18 | 0.378 | 18,926,147 | +860 | 4.54% | 7,156,175 |
| 2008-08-08 | 2008-08-05 | 0.407 | 18,925,287 | +859 | 4.54% | 7,706,300 |
| 2008-07-29 | 2008-07-25 | 0.419 | 18,924,428 | +69,623 | 4.54% | 7,926,120 |
| 2008-07-28 | 2008-07-24 | 0.425 | 18,854,805 | -24,067 | 4.52% | 8,006,640 |
| 2008-07-22 | 2008-07-18 | 0.430 | 18,878,872 | +1,719 | 4.53% | 8,126,680 |
| 2008-07-21 | 2008-07-17 | 0.448 | 18,877,153 | +4,297 | 4.53% | 8,455,370 |
| 2008-07-18 | 2008-07-16 | 0.413 | 18,872,856 | +4,298 | 4.53% | 7,794,735 |
| 2008-07-15 | 2008-07-11 | 0.430 | 18,868,558 | +860 | 4.53% | 8,122,240 |
| 2008-07-14 | 2008-07-10 | 0.430 | 18,867,698 | +859 | 4.53% | 8,121,870 |
| 2008-07-10 | 2008-07-08 | 0.442 | 18,866,839 | -4,298 | 4.53% | 8,341,000 |
| 2008-06-30 | 2008-06-26 | 0.454 | 18,871,137 | -52,431 | 4.53% | 8,562,450 |
| 2008-06-27 | 2008-06-25 | 0.460 | 18,923,568 | +859 | 4.54% | 8,696,320 |
| 2008-06-26 | 2008-06-24 | 0.465 | 18,922,709 | +10,315 | 4.54% | 8,806,000 |
| 2008-06-24 | 2008-06-20 | 0.489 | 18,912,394 | -41,258 | 4.54% | 9,241,260 |
| 2008-06-23 | 2008-06-19 | 0.477 | 18,953,652 | +1,719 | 4.55% | 9,040,910 |
| 2008-06-20 | 2008-06-18 | 0.483 | 18,951,933 | +860 | 4.55% | 9,150,335 |
| 2008-06-19 | 2008-06-17 | 0.471 | 18,951,073 | +859 | 4.55% | 8,929,440 |
| 2008-06-18 | 2008-06-16 | 0.489 | 18,950,214 | -41,258 | 4.55% | 9,259,740 |
| 2008-06-17 | 2008-06-13 | 0.489 | 18,991,472 | +860 | 4.56% | 9,279,900 |
| 2008-06-11 | 2008-06-06 | 0.483 | 18,990,612 | +3,438 | 4.56% | 9,169,010 |
| 2008-06-10 | 2008-06-05 | 0.483 | 18,987,174 | +103,144 | 4.56% | 9,167,350 |
| 2008-06-06 | 2008-06-04 | 0.489 | 18,884,030 | +35,241 | 4.53% | 9,227,400 |
| 2008-06-04 | 2008-06-02 | 0.494 | 18,848,789 | +860 | 4.52% | 9,319,825 |
| 2008-06-03 | 2008-05-30 | 0.489 | 18,847,929 | -860 | 4.52% | 9,209,760 |
| 2008-05-26 | 2008-05-22 | 0.535 | 18,848,789 | +1,720 | 4.52% | 10,087,340 |
| 2008-05-23 | 2008-05-21 | 0.541 | 18,847,069 | -14,613 | 4.52% | 10,196,055 |
| 2008-05-21 | 2008-05-19 | 0.547 | 18,861,682 | +36,101 | 4.53% | 10,313,680 |
| 2008-05-20 | 2008-05-16 | 0.547 | 18,825,581 | +25,786 | 4.52% | 10,293,940 |
| 2008-05-19 | 2008-05-15 | 0.553 | 18,799,795 | +22,348 | 4.51% | 10,389,200 |
| 2008-05-16 | 2008-05-14 | 0.535 | 18,777,447 | -178,784 | 4.51% | 10,049,160 |
| 2008-05-15 | 2008-05-13 | 0.535 | 18,956,231 | +6,017 | 4.55% | 10,144,840 |
| 2008-05-14 | 2008-05-09 | 0.512 | 18,950,214 | +48,134 | 4.55% | 9,700,680 |
| 2008-05-09 | 2008-05-07 | 0.574 | 18,902,080 | -118,616 | 4.54% | 10,855,519 |
| 2008-05-08 | 2008-05-06 | 0.593 | 19,020,696 | +1,041,628 | 4.56% | 11,272,267 |
| 2008-05-07 | 2008-05-05 | 0.538 | 17,979,068 | +25,370 | 4.53% | 9,666,360 |
| 2008-05-06 | 2008-05-02 | 0.550 | 17,953,698 | -81,838 | 4.53% | 9,872,100 |
| 2008-05-05 | 2008-04-30 | 0.544 | 18,035,536 | +35,190 | 4.55% | 9,806,910 |
| 2008-05-02 | 2008-04-29 | 0.550 | 18,000,346 | +25,370 | 4.54% | 9,897,750 |
| 2008-04-30 | 2008-04-28 | 0.544 | 17,974,976 | +819 | 4.53% | 9,773,980 |
| 2008-04-29 | 2008-04-25 | 0.550 | 17,974,157 | +34,372 | 4.53% | 9,883,350 |
| 2008-04-28 | 2008-04-24 | 0.550 | 17,939,785 | +107,208 | 4.52% | 9,864,450 |
| 2008-04-24 | 2008-04-22 | 0.513 | 17,832,577 | +818 | 4.49% | 9,151,800 |
| 2008-04-22 | 2008-04-18 | 0.519 | 17,831,759 | +18,823 | 4.49% | 9,260,325 |
| 2008-04-21 | 2008-04-17 | 0.513 | 17,812,936 | -40,919 | 4.49% | 9,141,720 |
| 2008-04-18 | 2008-04-16 | 0.507 | 17,853,855 | +818 | 4.50% | 9,053,640 |
| 2008-04-17 | 2008-04-15 | 0.507 | 17,853,037 | +82,657 | 4.50% | 9,053,225 |
| 2008-04-16 | 2008-04-14 | 0.538 | 17,770,380 | +62,197 | 4.48% | 9,554,160 |
| 2008-04-15 | 2008-04-11 | 0.544 | 17,708,183 | +17,186 | 4.46% | 9,628,910 |
| 2008-04-14 | 2008-04-10 | 0.525 | 17,690,997 | +16,368 | 4.46% | 9,295,310 |
| 2008-04-11 | 2008-04-09 | 0.556 | 17,674,629 | +818 | 4.45% | 9,826,635 |
| 2008-04-09 | 2008-04-07 | 0.532 | 17,673,811 | +81,839 | 4.45% | 9,394,260 |
| 2008-04-08 | 2008-04-03 | 0.513 | 17,591,972 | +818 | 4.43% | 9,028,320 |
| 2008-04-07 | 2008-04-02 | 0.513 | 17,591,154 | +275,795 | 4.43% | 9,027,900 |
| 2008-04-03 | 2008-04-01 | 0.538 | 17,315,359 | +90,023 | 4.36% | 9,309,520 |
| 2008-04-01 | 2008-03-28 | 0.574 | 17,225,336 | -15,550 | 4.34% | 9,892,560 |
| 2008-03-31 | 2008-03-27 | 0.538 | 17,240,886 | -47,466 | 4.35% | 9,269,480 |
| 2008-03-28 | 2008-03-26 | 0.562 | 17,288,352 | -171,042 | 4.36% | 9,717,500 |
| 2008-03-26 | 2008-03-20 | 0.495 | 17,459,394 | +3,274 | 4.40% | 8,640,270 |
| 2008-03-25 | 2008-03-19 | 0.501 | 17,456,120 | +818 | 4.40% | 8,745,300 |
| 2008-03-20 | 2008-03-18 | 0.525 | 17,455,302 | +17,186 | 4.40% | 9,171,470 |
| 2008-03-19 | 2008-03-17 | 0.525 | 17,438,116 | -33,554 | 4.40% | 9,162,440 |
| 2008-03-18 | 2008-03-14 | 0.611 | 17,471,670 | -7,365 | 4.40% | 10,674,500 |
| 2008-03-17 | 2008-03-13 | 0.562 | 17,479,035 | +818 | 4.41% | 9,824,680 |
| 2008-03-14 | 2008-03-12 | 0.611 | 17,478,217 | -111,300 | 4.41% | 10,678,500 |
| 2008-03-13 | 2008-03-11 | 0.611 | 17,589,517 | +818 | 4.43% | 10,746,500 |
| 2008-03-12 | 2008-03-10 | 0.611 | 17,588,699 | +819 | 4.43% | 10,746,000 |
| 2008-03-10 | 2008-03-06 | 0.635 | 17,587,880 | -81,020 | 4.43% | 11,175,320 |
| 2008-03-07 | 2008-03-05 | 0.587 | 17,668,900 | -4,911 | 4.45% | 10,363,200 |
| 2008-03-06 | 2008-03-04 | 0.587 | 17,673,811 | -32,735 | 4.45% | 10,366,080 |
| 2008-03-04 | 2008-02-29 | 0.599 | 17,706,546 | +8,184 | 4.46% | 10,601,640 |
| 2008-03-03 | 2008-02-28 | 0.672 | 17,698,362 | +818 | 4.46% | 11,894,300 |
| 2008-02-29 | 2008-02-27 | 0.611 | 17,697,544 | -43,374 | 4.46% | 10,812,500 |
| 2008-02-28 | 2008-02-26 | 0.721 | 17,740,918 | -76,110 | 4.47% | 12,790,020 |
| 2008-02-27 | 2008-02-25 | 0.587 | 17,817,028 | +819 | 4.49% | 10,450,080 |
| 2008-02-25 | 2008-02-21 | 0.525 | 17,816,209 | +5,728 | 4.49% | 9,361,100 |
| 2008-02-22 | 2008-02-20 | 0.495 | 17,810,481 | +4,092 | 4.49% | 8,814,015 |
| 2008-02-20 | 2008-02-18 | 0.495 | 17,806,389 | +40,920 | 4.49% | 8,811,990 |
| 2008-02-19 | 2008-02-15 | 0.489 | 17,765,469 | -61,379 | 4.48% | 8,683,200 |
| 2008-02-14 | 2008-02-12 | 0.513 | 17,826,848 | -20,460 | 4.49% | 9,148,860 |
| 2008-02-12 | 2008-02-06 | 0.489 | 17,847,308 | +69,563 | 4.50% | 8,723,200 |
| 2008-02-11 | 2008-02-04 | 0.550 | 17,777,745 | +16,367 | 4.48% | 9,775,350 |
| 2008-02-05 | 2008-02-01 | 0.464 | 17,761,378 | +9,003 | 4.48% | 8,247,140 |
| 2008-02-04 | 2008-01-31 | 0.428 | 17,752,375 | +81,838 | 4.47% | 7,592,200 |
| 2008-02-01 | 2008-01-30 | 0.434 | 17,670,537 | +220,964 | 4.45% | 7,665,160 |
| 2008-01-31 | 2008-01-29 | 0.483 | 17,449,573 | +818 | 4.40% | 8,422,190 |
| 2008-01-30 | 2008-01-28 | 0.532 | 17,448,755 | +63,015 | 4.40% | 9,274,635 |
| 2008-01-25 | 2008-01-23 | 0.501 | 17,385,740 | +6,548 | 4.38% | 8,710,040 |
| 2008-01-24 | 2008-01-22 | 0.470 | 17,379,192 | +129,304 | 4.38% | 8,175,860 |
| 2008-01-23 | 2008-01-21 | 0.611 | 17,249,888 | +41,738 | 4.35% | 10,539,000 |
| 2008-01-22 | 2008-01-18 | 0.660 | 17,208,150 | -12,276 | 4.34% | 11,354,580 |
| 2008-01-03 | 2007-12-31 | 0.696 | 17,220,426 | +17,186 | 4.34% | 11,993,940 |
| 2007-12-28 | 2007-12-24 | 0.696 | 17,203,240 | -38,464 | 4.34% | 11,981,970 |
| 2007-12-27 | 2007-12-20 | 0.696 | 17,241,704 | +220,964 | 4.35% | 12,008,760 |
| 2007-12-21 | 2007-12-19 | 0.709 | 17,020,740 | +71,199 | 4.29% | 12,062,840 |
| 2007-12-20 | 2007-12-18 | 0.721 | 16,949,541 | +18,823 | 4.27% | 12,219,490 |
| 2007-12-19 | 2007-12-17 | 0.745 | 16,930,718 | +55,650 | 4.27% | 12,619,680 |
| 2007-12-17 | 2007-12-13 | 0.733 | 16,875,068 | +8,184 | 4.25% | 12,372,000 |
| 2007-12-14 | 2007-12-12 | 0.770 | 16,866,884 | +40,100 | 4.25% | 12,984,300 |
| 2007-12-12 | 2007-12-10 | 0.770 | 16,826,784 | +290,527 | 4.24% | 12,953,430 |
| 2007-12-11 | 2007-12-07 | 0.782 | 16,536,257 | -76,928 | 4.17% | 12,931,840 |
| 2007-12-10 | 2007-12-06 | 0.733 | 16,613,185 | -40,920 | 4.19% | 12,180,000 |
| 2007-12-07 | 2007-12-05 | 0.758 | 16,654,105 | +25,370 | 4.20% | 12,617,000 |
| 2007-12-06 | 2007-12-04 | 0.782 | 16,628,735 | -118,665 | 4.19% | 13,004,160 |
| 2007-12-05 | 2007-12-03 | 0.733 | 16,747,400 | +183,318 | 4.22% | 12,278,400 |
| 2007-11-30 | 2007-11-28 | 0.745 | 16,564,082 | -48,285 | 4.17% | 12,346,400 |
| 2007-11-29 | 2007-11-27 | 0.794 | 16,612,367 | +8,184 | 4.19% | 13,194,350 |
| 2007-11-28 | 2007-11-26 | 0.806 | 16,604,183 | -81,020 | 4.19% | 13,390,740 |
| 2007-11-26 | 2007-11-22 | 0.770 | 16,685,203 | +40,919 | 4.21% | 12,844,440 |
| 2007-11-23 | 2007-11-21 | 0.782 | 16,644,284 | +69,563 | 4.20% | 13,016,320 |
| 2007-11-22 | 2007-11-20 | 0.794 | 16,574,721 | +15,549 | 4.18% | 13,164,450 |
| 2007-11-21 | 2007-11-19 | 0.794 | 16,559,172 | -40,919 | 4.17% | 13,152,100 |
| 2007-11-20 | 2007-11-16 | 0.831 | 16,600,091 | -4,911 | 4.18% | 13,793,120 |
| 2007-11-19 | 2007-11-15 | 0.806 | 16,605,002 | -81,838 | 4.19% | 13,391,400 |
| 2007-11-16 | 2007-11-14 | 0.855 | 16,686,840 | -103,116 | 4.21% | 14,273,000 |
| 2007-11-15 | 2007-11-13 | 0.819 | 16,789,956 | -32,736 | 4.23% | 13,745,720 |
| 2007-11-14 | 2007-11-12 | 0.794 | 16,822,692 | -24,551 | 4.24% | 13,361,400 |
| 2007-11-13 | 2007-11-09 | 0.782 | 16,847,243 | +164,495 | 4.25% | 13,175,040 |
| 2007-11-12 | 2007-11-08 | 0.794 | 16,682,748 | -4,092 | 4.20% | 13,250,250 |
| 2007-11-09 | 2007-11-07 | 0.794 | 16,686,840 | +165,313 | 4.21% | 13,253,500 |
| 2007-11-08 | 2007-11-06 | 0.806 | 16,521,527 | -40,919 | 4.16% | 13,324,080 |
| 2007-11-06 | 2007-11-02 | 0.782 | 16,562,446 | -2,455 | 4.17% | 12,952,320 |
| 2007-11-05 | 2007-11-01 | 0.770 | 16,564,901 | +12,276 | 4.18% | 12,751,830 |
| 2007-11-01 | 2007-10-30 | 0.831 | 16,552,625 | +2,455 | 4.17% | 13,753,680 |
| 2007-10-31 | 2007-10-29 | 0.868 | 16,550,170 | +111,300 | 4.17% | 14,358,330 |
| 2007-10-30 | 2007-10-26 | 0.819 | 16,438,870 | -64,652 | 4.14% | 13,458,290 |
| 2007-10-29 | 2007-10-25 | 0.819 | 16,503,522 | -39,282 | 4.16% | 13,511,220 |
| 2007-10-26 | 2007-10-24 | 0.806 | 16,542,804 | +40,919 | 4.17% | 13,341,240 |
| 2007-10-25 | 2007-10-23 | 0.806 | 16,501,885 | -8,184 | 4.16% | 13,308,240 |
| 2007-10-24 | 2007-10-22 | 0.758 | 16,510,069 | -18,005 | 4.16% | 12,507,880 |
| 2007-10-18 | 2007-10-16 | 0.819 | 16,528,074 | -116,210 | 4.17% | 13,531,320 |
| 2007-10-17 | 2007-10-15 | 0.806 | 16,644,284 | +20,460 | 4.20% | 13,423,080 |
| 2007-10-16 | 2007-10-12 | 0.831 | 16,623,824 | +40,919 | 4.19% | 13,812,840 |
| 2007-10-15 | 2007-10-11 | 0.782 | 16,582,905 | +1,636 | 4.18% | 12,968,320 |
| 2007-10-12 | 2007-10-10 | 0.819 | 16,581,269 | -22,096 | 4.18% | 13,574,870 |
| 2007-10-11 | 2007-10-09 | 0.819 | 16,603,365 | -4,092 | 4.18% | 13,592,960 |
| 2007-10-10 | 2007-10-08 | 0.855 | 16,607,457 | -14,731 | 4.19% | 14,205,100 |
| 2007-10-09 | 2007-10-05 | 0.819 | 16,622,188 | -1,636 | 4.19% | 13,608,370 |
| 2007-10-05 | 2007-10-03 | 0.806 | 16,623,824 | -49,103 | 4.19% | 13,406,580 |
| 2007-10-04 | 2007-10-02 | 0.831 | 16,672,927 | -50,740 | 4.20% | 13,853,640 |
| 2007-10-02 | 2007-09-27 | 0.794 | 16,723,667 | +7,365 | 4.22% | 13,282,750 |
| 2007-09-27 | 2007-09-24 | 0.758 | 16,716,302 | +91,659 | 4.21% | 12,664,120 |
| 2007-09-25 | 2007-09-21 | 0.794 | 16,624,643 | +57,287 | 4.19% | 13,204,100 |
| 2007-09-24 | 2007-09-20 | 0.806 | 16,567,356 | +4,092 | 4.18% | 13,361,040 |
| 2007-09-20 | 2007-09-18 | 0.843 | 16,563,264 | -57,287 | 4.17% | 13,964,910 |
| 2007-09-19 | 2007-09-17 | 0.831 | 16,620,551 | +40,919 | 4.19% | 13,810,120 |
| 2007-09-18 | 2007-09-14 | 0.794 | 16,579,632 | -16,367 | 4.18% | 13,168,350 |
| 2007-09-17 | 2007-09-13 | 0.868 | 16,595,999 | -35,191 | 4.18% | 14,398,090 |
| 2007-09-14 | 2007-09-12 | 0.868 | 16,631,190 | +1,637 | 4.19% | 14,428,620 |
| 2007-09-06 | 2007-09-04 | 0.855 | 16,629,553 | -73,655 | 4.19% | 14,224,000 |
| 2007-09-05 | 2007-09-03 | 0.892 | 16,703,208 | -90,840 | 4.21% | 14,899,300 |
| 2007-09-04 | 2007-08-31 | 0.880 | 16,794,048 | +48,284 | 4.23% | 14,775,120 |
| 2007-09-03 | 2007-08-30 | 0.855 | 16,745,764 | +17,186 | 4.22% | 14,323,400 |
| 2007-08-31 | 2007-08-29 | 0.819 | 16,728,578 | +8,184 | 4.22% | 13,695,470 |
| 2007-08-30 | 2007-08-28 | 0.880 | 16,720,394 | -32,735 | 4.21% | 14,710,320 |
| 2007-08-29 | 2007-08-27 | 0.941 | 16,753,129 | +111,300 | 4.22% | 15,762,670 |
| 2007-08-27 | 2007-08-23 | 0.904 | 16,641,829 | +3,274 | 4.19% | 15,047,900 |
| 2007-08-24 | 2007-08-22 | 0.929 | 16,638,555 | +8,183 | 4.19% | 15,451,560 |
| 2007-08-23 | 2007-08-21 | 0.672 | 16,630,372 | -364,999 | 4.19% | 11,176,550 |
| 2007-08-20 | 2007-08-16 | 0.733 | 16,995,371 | -818 | 4.28% | 12,460,200 |
| 2007-08-17 | 2007-08-15 | 0.831 | 16,996,189 | -32,735 | 4.28% | 14,122,240 |
| 2007-08-15 | 2007-08-13 | 0.880 | 17,028,924 | -7,366 | 4.29% | 14,981,760 |
| 2007-08-14 | 2007-08-10 | 0.892 | 17,036,290 | +16,368 | 4.29% | 15,196,410 |
| 2007-08-13 | 2007-08-09 | 0.831 | 17,019,922 | -111,300 | 4.29% | 14,141,960 |
| 2007-08-10 | 2007-08-08 | 0.904 | 17,131,222 | +20,459 | 4.32% | 15,490,420 |
| 2007-08-08 | 2007-08-06 | 0.941 | 17,110,763 | -48,284 | 4.31% | 16,099,160 |
| 2007-08-06 | 2007-08-02 | 0.965 | 17,159,047 | +6,547 | 4.32% | 16,563,930 |
| 2007-08-03 | 2007-08-01 | 0.953 | 17,152,500 | +49,103 | 4.32% | 16,348,020 |
| 2007-08-01 | 2007-07-30 | 0.978 | 17,103,397 | +40,919 | 4.31% | 16,719,200 |
| 2007-07-30 | 2007-07-26 | 1.002 | 17,062,478 | +818 | 4.30% | 17,096,180 |
| 2007-07-27 | 2007-07-25 | 1.002 | 17,061,660 | +98,206 | 4.30% | 17,095,360 |
| 2007-07-26 | 2007-07-24 | 1.026 | 16,963,454 | +54,014 | 4.28% | 17,411,520 |
| 2007-07-24 | 2007-07-20 | 0.990 | 16,909,440 | -144,036 | 4.26% | 16,736,220 |
| 2007-07-23 | 2007-07-19 | 1.051 | 17,053,476 | -1,637 | 4.30% | 17,920,680 |
| 2007-07-19 | 2007-07-17 | 1.026 | 17,055,113 | +39,283 | 4.30% | 17,505,600 |
| 2007-07-18 | 2007-07-16 | 1.002 | 17,015,830 | +24,551 | 4.29% | 17,049,440 |
| 2007-07-16 | 2007-07-12 | 1.039 | 16,991,279 | -82,656 | 4.28% | 17,647,700 |
| 2007-07-13 | 2007-07-11 | 1.051 | 17,073,935 | -40,920 | 4.30% | 17,942,180 |
| 2007-07-11 | 2007-07-09 | 1.039 | 17,114,855 | -20,459 | 4.31% | 17,776,050 |
| 2007-07-10 | 2007-07-06 | 1.026 | 17,135,314 | +43,374 | 4.32% | 17,587,920 |
| 2007-07-06 | 2007-07-04 | 1.051 | 17,091,940 | -58,105 | 4.31% | 17,961,100 |
| 2007-07-05 | 2007-07-03 | 1.100 | 17,150,045 | -23,733 | 4.32% | 18,860,400 |
| 2007-07-03 | 2007-06-28 | 1.100 | 17,173,778 | -13,913 | 4.33% | 18,886,500 |
| 2007-06-29 | 2007-06-27 | 1.173 | 17,187,691 | +1,637 | 4.33% | 20,161,920 |
| 2007-06-27 | 2007-06-25 | 1.124 | 17,186,054 | +42,556 | 4.33% | 19,320,000 |
| 2007-06-26 | 2007-06-22 | 1.185 | 17,143,498 | 4.32% | 20,319,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy