History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 4,108,000 +0 0.50% 5,833,360
2025-10-13 2025-10-09 1.520 4,108,000 +0 0.50% 6,244,160
2025-10-10 2025-10-08 1.390 4,108,000 +0 0.50% 5,710,120
2025-10-09 2025-10-06 1.390 4,108,000 +2,323,000 0.50% 5,710,120
2025-07-22 2025-07-18 0.540 1,785,000 +40,000 0.22% 963,900
2025-07-15 2025-07-11 0.570 1,745,000 +40,000 0.21% 994,650
2025-06-26 2025-06-24 0.610 1,705,000 -60,000 0.21% 1,040,050
2025-06-02 2025-05-29 0.580 1,765,000 -40,000 0.22% 1,023,700
2025-04-25 2025-04-23 0.570 1,805,000 -131,000 0.22% 1,028,850
2025-04-09 2025-04-07 0.445 1,936,000 +25,000 0.24% 861,520
2025-04-01 2025-03-28 0.590 1,911,000 +430,000 0.23% 1,127,490
2025-03-11 2025-03-07 0.740 1,481,000 +131,000 0.18% 1,095,940
2025-02-28 2025-02-26 0.800 1,350,000 +11,000 0.17% 1,080,000
2025-02-19 2025-02-17 0.750 1,339,000 -36,000 0.16% 1,004,250
2025-02-14 2025-02-12 0.680 1,375,000 -4,000 0.17% 935,000
2024-12-16 2024-12-12 0.310 1,379,000 +100,000 0.17% 427,490
2024-07-25 2024-07-23 0.285 1,279,000 -20,000 0.16% 364,515
2024-07-18 2024-07-16 0.285 1,299,000 -700,000 0.16% 370,215
2024-07-03 2024-06-28 0.310 1,999,000 +720,000 0.25% 619,690
2024-05-10 2024-05-08 0.305 1,279,000 +200,000 0.16% 390,095
2024-02-27 2024-02-23 0.340 1,079,000 +150,000 0.13% 366,860
2023-11-07 2023-11-03 0.430 929,000 -4,000 0.11% 399,470
2023-10-18 2023-10-16 0.605 933,000 +4,000 0.11% 564,443
2023-10-17 2023-10-13 0.640 929,000 +130,490 0.11% 594,448
2021-09-02 2021-08-31 0.558 798,510 -17,191 0.11% 445,920
2021-03-04 2021-03-02 0.791 815,701 -85,953 0.14% 645,320
2021-02-18 2021-02-16 0.721 901,654 -128,931 0.15% 650,380
2021-02-17 2021-02-11 0.582 1,030,585 -87,673 0.18% 599,500
2021-02-16 2021-02-09 0.576 1,118,258 -41,258 0.19% 643,995
2021-02-10 2021-02-08 0.576 1,159,516 -171,907 0.20% 667,755
2021-02-09 2021-02-05 0.576 1,331,423 -85,954 0.23% 766,755
2021-02-08 2021-02-04 0.605 1,417,377 -85,953 0.24% 857,480
2021-02-04 2021-02-02 0.617 1,503,330 -8,596 0.26% 926,970
2021-01-29 2021-01-27 0.541 1,511,926 -83,375 0.26% 817,935
2021-01-28 2021-01-26 0.541 1,595,301 -2,578 0.27% 863,040
2021-01-19 2021-01-15 0.582 1,597,879 -103,145 0.27% 929,500
2020-12-16 2020-12-14 0.558 1,701,024 -154,717 0.29% 949,920
2020-07-17 2020-07-15 0.814 1,855,741 +85,954 0.32% 1,511,300
2020-07-13 2020-07-09 0.710 1,769,787 -50,713 0.30% 1,255,990
2020-07-10 2020-07-08 0.675 1,820,500 -859 0.31% 1,228,440
2020-07-08 2020-07-06 0.686 1,821,359 -85,954 0.31% 1,250,210
2020-02-18 2020-02-14 0.849 1,907,313 +85,954 0.33% 1,619,870
2020-02-17 2020-02-13 0.826 1,821,359 +171,907 0.31% 1,504,490
2020-02-12 2020-02-10 0.907 1,649,452 +189,099 0.28% 1,496,820
2020-02-10 2020-02-06 0.884 1,460,353 +154,716 0.25% 1,291,240
2019-12-30 2019-12-24 0.896 1,305,637 +85,954 0.22% 1,169,630
2019-12-06 2019-12-04 0.942 1,219,683 -6,017 0.21% 1,149,390
2019-10-11 2019-10-09 1.222 1,225,700 -2,578 0.21% 1,497,300
2019-08-21 2019-08-19 1.303 1,228,278 -197,694 0.21% 1,600,479
2019-07-26 2019-07-24 1.512 1,425,972 -10,314 0.24% 2,156,700
2019-07-24 2019-07-22 1.524 1,436,286 +18,909 0.25% 2,189,009
2019-07-04 2019-07-02 1.198 1,417,377 -7,735 0.24% 1,698,470
2019-06-04 2019-05-31 0.907 1,425,112 +1,719 0.24% 1,293,240
2019-04-02 2019-03-29 1.163 1,423,393 +6,876 0.24% 1,656,000
2018-09-12 2018-09-10 1.001 1,416,517 +42,977 0.24% 1,417,280
2018-09-07 2018-09-05 0.989 1,373,540 -54,151 0.24% 1,358,300
2018-08-02 2018-07-31 1.070 1,427,691 -7,736 0.24% 1,528,120
2018-03-27 2018-03-23 1.582 1,435,427 -34,381 0.25% 2,271,200
2018-03-19 2018-03-15 1.664 1,469,808 -61,887 0.25% 2,445,299
2018-02-28 2018-02-26 1.629 1,531,695 -85,954 0.26% 2,494,800
2018-02-26 2018-02-22 1.582 1,617,649 -85,953 0.28% 2,559,520
2018-02-09 2018-02-07 1.617 1,703,602 -34,382 0.29% 2,754,979
2018-01-18 2018-01-16 1.873 1,737,984 +34,382 0.30% 3,255,420
2018-01-12 2018-01-10 1.780 1,703,602 +85,953 0.29% 3,032,459
2018-01-11 2018-01-09 1.803 1,617,649 +85,954 0.28% 2,917,100
2017-11-22 2017-11-20 1.955 1,531,695 +55,870 0.26% 2,993,760
2017-11-21 2017-11-17 2.292 1,475,825 -20,629 0.25% 3,382,490
2017-11-20 2017-11-16 2.327 1,496,454 +40,398 0.26% 3,482,000
2017-11-14 2017-11-10 2.327 1,456,056 +56,730 0.25% 3,388,000
2017-11-10 2017-11-08 2.292 1,399,326 +134,947 0.24% 3,207,159
2017-11-08 2017-11-06 2.315 1,264,379 +6,876 0.22% 2,927,290
2017-11-03 2017-11-01 2.222 1,257,503 -22,348 0.22% 2,794,331
2017-10-16 2017-10-12 1.861 1,279,851 +12,034 0.22% 2,382,401
2017-10-09 2017-10-04 1.687 1,267,817 -1,719 0.22% 2,138,750
2017-09-21 2017-09-19 1.687 1,269,536 +25,786 0.22% 2,141,650
2017-09-13 2017-09-11 1.757 1,243,750 -8,596 0.21% 2,184,970
2017-09-05 2017-09-01 1.780 1,252,346 +8,596 0.21% 2,229,211
2017-08-29 2017-08-25 1.989 1,243,750 -110,021 0.21% 2,474,370
2017-08-25 2017-08-22 1.989 1,353,771 +110,021 0.23% 2,693,250
2017-08-14 2017-08-10 2.013 1,243,750 -4,298 0.21% 2,503,310
2017-08-11 2017-08-09 2.071 1,248,048 -171,907 0.21% 2,584,560
2017-08-01 2017-07-28 2.199 1,419,955 -85,954 0.24% 3,122,279
2017-07-25 2017-07-21 2.187 1,505,909 -17,191 0.26% 3,293,760
2017-07-04 2017-06-30 2.001 1,523,100 -3,438 0.26% 3,047,841
2017-06-27 2017-06-23 2.117 1,526,538 +17,191 0.26% 3,232,320
2017-04-27 2017-04-25 2.560 1,509,347 -42,977 0.26% 3,863,200
2017-04-21 2017-04-19 2.513 1,552,324 -8,595 0.27% 3,900,960
2017-04-13 2017-04-11 2.536 1,560,919 -371,320 0.27% 3,958,879
2017-04-12 2017-04-10 2.734 1,932,239 +4,297 0.33% 5,282,799
2017-04-11 2017-04-07 2.664 1,927,942 -258,720 0.33% 5,136,471
2017-03-24 2017-03-22 2.199 2,186,662 +8,595 0.37% 4,808,159
2017-03-16 2017-03-14 2.083 2,178,067 -8,595 0.37% 4,535,860
2017-03-15 2017-03-13 1.955 2,186,662 -140,105 0.37% 4,273,919
2017-03-14 2017-03-10 2.222 2,326,767 +8,596 0.40% 5,170,370
2017-02-21 2017-02-17 2.071 2,318,171 -4,298 0.40% 4,800,659
2017-02-08 2017-02-06 2.024 2,322,469 -195,115 0.40% 4,701,480
2017-02-06 2017-02-02 2.036 2,517,584 -169,329 0.43% 5,125,750
2017-02-03 2017-02-01 2.094 2,686,913 -9,455 0.54% 5,626,800
2017-01-09 2017-01-05 2.083 2,696,368 +313,731 0.54% 5,615,230
2016-12-30 2016-12-28 2.129 2,382,637 +9,455 0.48% 5,072,760
2016-12-29 2016-12-23 2.164 2,373,182 -3,438 0.47% 5,135,460
2016-12-23 2016-12-21 2.269 2,376,620 -12,893 0.48% 5,391,750
2016-12-21 2016-12-19 2.338 2,389,513 +20,629 0.48% 5,587,800
2016-12-19 2016-12-15 2.292 2,368,884 +67,044 0.47% 5,429,320
2016-12-16 2016-12-14 2.362 2,301,840 +81,656 0.46% 5,436,339
2016-12-13 2016-12-09 2.536 2,220,184 -85,954 0.44% 5,630,939
2016-12-08 2016-12-06 2.606 2,306,138 -32,662 0.46% 6,009,920
2016-12-07 2016-12-05 2.490 2,338,800 +32,662 0.47% 5,822,939
2016-12-06 2016-12-02 2.501 2,306,138 -342,955 0.46% 5,768,450
2016-12-05 2016-12-01 2.641 2,649,093 +12,893 0.53% 6,996,139
2016-12-02 2016-11-30 2.606 2,636,200 -24,927 0.53% 6,870,079
2016-12-01 2016-11-29 2.781 2,661,127 +24,927 0.53% 7,399,441
2016-11-30 2016-11-28 2.571 2,636,200 -141,824 0.53% 6,778,069
2016-11-21 2016-11-17 2.222 2,778,024 -75,639 0.56% 6,173,120
2016-11-18 2016-11-16 2.315 2,853,663 +21,488 0.57% 6,606,800
2016-11-17 2016-11-15 2.443 2,832,175 -16,331 0.57% 6,919,501
2016-11-16 2016-11-14 2.408 2,848,506 +8,595 0.57% 6,859,980
2016-11-14 2016-11-10 2.269 2,839,911 +84,235 0.57% 6,442,801
2016-11-11 2016-11-09 2.094 2,755,676 -17,191 0.55% 5,770,800
2016-11-10 2016-11-08 2.141 2,772,867 +37,820 0.55% 5,935,841
2016-11-09 2016-11-07 2.152 2,735,047 +22,348 0.55% 5,886,700
2016-11-08 2016-11-04 2.176 2,712,699 -25,786 0.54% 5,901,720
2016-11-07 2016-11-03 2.129 2,738,485 +42,977 0.55% 5,830,380
2016-10-26 2016-10-24 2.106 2,695,508 +25,786 0.54% 5,676,159
2016-10-25 2016-10-20 2.001 2,669,722 +1,719 0.53% 5,342,320
2016-10-24 2016-10-19 1.908 2,668,003 +61,887 0.53% 5,090,560
2016-09-20 2016-09-15 1.687 2,606,116 -11,174 0.52% 4,396,399
2016-09-13 2016-09-09 1.722 2,617,290 +11,174 0.52% 4,506,599
2016-09-08 2016-09-06 1.640 2,606,116 -17,191 0.52% 4,275,119
2016-09-07 2016-09-05 1.617 2,623,307 +103,144 0.52% 4,242,280
2016-08-25 2016-08-23 1.606 2,520,163 -34,381 0.50% 4,046,160
2016-08-24 2016-08-22 1.652 2,554,544 -85,094 0.51% 4,220,240
2016-08-23 2016-08-19 1.803 2,639,638 -17,191 0.53% 4,760,049
2016-08-22 2016-08-18 1.827 2,656,829 +85,954 0.53% 4,852,870
2016-08-19 2016-08-17 1.768 2,570,875 +8,595 0.51% 4,546,319
2016-08-18 2016-08-16 1.780 2,562,280 +30,943 0.51% 4,560,930
2016-08-15 2016-08-11 1.640 2,531,337 +275,052 0.51% 4,152,451
2016-08-11 2016-08-09 1.466 2,256,285 +171,908 0.45% 3,307,500
2016-07-14 2016-07-12 1.361 2,084,377 -8,596 0.42% 2,837,249
2016-07-04 2016-06-29 1.361 2,092,973 +128,931 0.50% 2,848,950
2016-05-13 2016-05-11 1.606 1,964,042 -6,877 0.47% 3,153,300
2016-04-15 2016-04-13 1.768 1,970,919 -8,595 0.47% 3,485,361
2016-04-13 2016-04-11 1.745 1,979,514 -85,954 0.48% 3,454,500
2016-04-08 2016-04-06 1.582 2,065,468 +85,954 0.50% 3,268,081
2016-03-10 2016-03-08 1.582 1,979,514 -4,298 0.48% 3,132,080
2016-03-09 2016-03-07 1.687 1,983,812 +85,954 0.48% 3,346,601
2016-03-01 2016-02-26 1.733 1,897,858 -4,298 0.46% 3,289,920
2016-02-19 2016-02-17 1.861 1,902,156 +85,954 0.46% 3,540,801
2016-02-18 2016-02-16 1.873 1,816,202 -58,448 0.44% 3,401,930
2016-02-17 2016-02-15 1.815 1,874,650 +58,448 0.45% 3,402,359
2016-02-16 2016-02-12 1.733 1,816,202 -17,191 0.44% 3,148,370
2016-02-15 2016-02-11 1.757 1,833,393 -8,595 0.44% 3,220,831
2016-01-25 2016-01-21 1.733 1,841,988 -25,786 0.44% 3,193,070
2016-01-22 2016-01-20 1.815 1,867,774 +21,488 0.45% 3,389,880
2016-01-14 2016-01-12 1.547 1,846,286 +42,977 0.44% 2,856,841
2016-01-13 2016-01-11 1.722 1,803,309 -13,752 0.43% 3,105,040
2016-01-12 2016-01-08 1.978 1,817,061 +1,719 0.44% 3,593,799
2016-01-06 2016-01-04 2.141 1,815,342 -266,457 0.44% 3,886,079
2016-01-05 2015-12-31 2.420 2,081,799 -82,515 0.50% 5,037,760
2016-01-04 2015-12-29 2.548 2,164,314 +48,134 0.52% 5,514,419
2015-12-30 2015-12-28 2.094 2,116,180 +42,977 0.51% 4,431,599
2015-12-28 2015-12-22 2.176 2,073,203 -18,051 0.50% 4,510,439
2015-12-23 2015-12-21 2.141 2,091,254 +3,438 0.50% 4,476,721
2015-12-22 2015-12-18 1.955 2,087,816 +9,455 0.50% 4,080,721
2015-12-21 2015-12-17 2.362 2,078,361 -16,331 0.50% 4,908,541
2015-12-18 2015-12-16 2.420 2,094,692 -27,505 0.50% 5,068,960
2015-12-17 2015-12-15 2.362 2,122,197 +17,191 0.51% 5,012,070
2015-12-16 2015-12-14 2.478 2,105,006 +8,595 0.51% 5,216,369
2015-12-15 2015-12-11 2.327 2,096,411 -11,174 0.50% 4,878,000
2015-12-14 2015-12-10 2.478 2,107,585 -477,903 0.51% 5,222,760
2015-12-11 2015-12-09 2.711 2,585,488 +17,191 0.62% 7,008,641
2015-12-09 2015-12-07 2.653 2,568,297 +1,719 0.62% 6,812,641
2015-12-04 2015-12-02 2.466 2,566,578 -32,662 0.62% 6,330,321
2015-12-03 2015-12-01 2.292 2,599,240 +15,472 0.62% 5,957,280
2015-12-01 2015-11-27 1.989 2,583,768 +18,050 0.62% 5,140,259
2015-11-30 2015-11-26 2.094 2,565,718 +54,151 0.62% 5,373,000
2015-11-27 2015-11-25 1.931 2,511,567 -88,533 0.60% 4,850,519
2015-11-25 2015-11-23 2.164 2,600,100 +9,455 0.62% 5,626,501
2015-11-23 2015-11-19 1.943 2,590,645 -51,572 0.62% 5,033,380
2015-11-20 2015-11-18 1.955 2,642,217 +25,786 0.63% 5,164,320
2015-11-19 2015-11-17 1.745 2,616,431 +53,291 0.63% 4,566,000
2015-11-18 2015-11-16 1.675 2,563,140 +206,289 0.62% 4,294,081
2015-11-16 2015-11-12 1.478 2,356,851 -111,739 0.57% 3,482,340
2015-11-13 2015-11-11 1.303 2,468,590 +12,893 0.59% 3,216,639
2015-10-22 2015-10-19 1.384 2,455,697 -8,596 0.59% 3,399,829
2015-10-15 2015-10-13 1.408 2,464,293 -38,679 0.59% 3,469,070
2015-09-15 2015-09-11 1.233 2,502,972 +8,595 0.60% 3,086,720
2015-09-09 2015-09-07 1.094 2,494,377 -17,190 0.60% 2,727,880
2015-08-24 2015-08-20 1.303 2,511,567 +42,977 0.60% 3,272,640
2015-08-18 2015-08-14 1.454 2,468,590 -12,894 0.59% 3,589,999
2015-08-12 2015-08-10 1.594 2,481,484 -21,488 0.60% 3,955,191
2015-08-11 2015-08-07 1.501 2,502,972 -8,595 0.60% 3,756,480
2015-08-06 2015-08-04 1.431 2,511,567 -42,977 0.60% 3,594,060
2015-08-04 2015-07-31 1.431 2,554,544 -111,740 0.61% 3,655,560
2015-08-03 2015-07-30 1.384 2,666,284 -8,595 0.64% 3,691,380
2015-07-31 2015-07-29 1.501 2,674,879 +128,930 0.64% 4,014,479
2015-07-30 2015-07-28 1.373 2,545,949 -171,907 0.61% 3,495,160
2015-07-29 2015-07-27 1.315 2,717,856 +515,722 0.65% 3,573,060
2015-07-28 2015-07-24 1.524 2,202,134 +146,121 0.53% 3,356,220
2015-07-24 2015-07-22 1.768 2,056,013 +42,977 0.49% 3,635,841
2015-07-16 2015-07-14 1.838 2,013,036 +85,954 0.48% 3,700,360
2015-07-14 2015-07-10 1.803 1,927,082 +45,555 0.46% 3,475,100
2015-07-13 2015-07-09 1.687 1,881,527 -175,345 0.45% 3,174,051
2015-07-10 2015-07-08 1.024 2,056,872 +15,471 0.49% 2,105,840
2015-07-08 2015-07-06 1.384 2,041,401 -171,907 0.49% 2,826,251
2015-07-06 2015-07-02 1.978 2,213,308 -85,954 0.53% 4,377,500
2015-07-02 2015-06-29 1.978 2,299,262 -186,519 0.55% 4,547,501
2015-06-30 2015-06-26 2.269 2,485,781 -8,596 0.60% 5,639,399
2015-06-29 2015-06-25 2.455 2,494,377 -28,364 0.60% 6,123,221
2015-06-26 2015-06-24 2.583 2,522,741 -223,480 0.61% 6,515,699
2015-06-25 2015-06-23 2.618 2,746,221 +25,786 0.66% 7,188,750
2015-06-24 2015-06-22 2.641 2,720,435 -22,348 0.65% 7,184,550
2015-06-19 2015-06-17 2.513 2,742,783 +42,977 0.66% 6,892,560
2015-06-17 2015-06-15 2.618 2,699,806 -57,589 0.65% 7,067,250
2015-06-16 2015-06-12 2.757 2,757,395 +8,595 0.66% 7,602,960
2015-06-12 2015-06-10 2.583 2,748,800 +166,751 0.66% 7,099,561
2015-06-11 2015-06-09 2.455 2,582,049 +302,557 0.62% 6,338,439
2015-06-09 2015-06-05 3.013 2,279,492 +34,381 0.55% 6,868,679
2015-06-08 2015-06-04 3.060 2,245,111 +22,348 0.54% 6,869,560
2015-06-04 2015-06-02 3.374 2,222,763 +207,149 0.53% 7,499,400
2015-06-03 2015-06-01 3.386 2,015,614 +4,297 0.48% 6,823,948
2015-06-02 2015-05-29 3.071 2,011,317 -8,595 0.48% 6,177,601
2015-05-29 2015-05-27 3.002 2,019,912 +164,171 0.48% 6,063,000
2015-05-28 2015-05-26 2.734 1,855,741 -5,157 0.45% 5,073,651
2015-05-27 2015-05-22 2.618 1,860,898 +53,292 0.45% 4,871,251
2015-05-26 2015-05-21 2.560 1,807,606 -17,191 0.43% 4,626,599
2015-05-21 2015-05-19 2.466 1,824,797 -17,191 0.44% 4,500,759
2015-05-20 2015-05-18 2.222 1,841,988 +17,191 0.44% 4,093,130
2015-05-15 2015-05-13 2.234 1,824,797 +7,736 0.44% 4,076,160
2015-05-14 2015-05-12 2.176 1,817,061 +163,312 0.44% 3,953,179
2015-05-13 2015-05-11 2.222 1,653,749 +29,224 0.40% 3,674,839
2015-05-12 2015-05-08 2.094 1,624,525 +171,907 0.39% 3,402,000
2015-05-11 2015-05-07 2.001 1,452,618 +85,954 0.35% 2,906,801
2015-05-08 2015-05-06 2.141 1,366,664 +94,549 0.33% 2,925,600
2015-05-06 2015-05-04 2.455 1,272,115 +3,438 0.31% 3,122,800
2015-04-29 2015-04-27 1.896 1,268,677 +42,977 0.30% 2,405,881
2015-04-28 2015-04-24 1.885 1,225,700 -4,298 0.29% 2,310,120
2015-04-27 2015-04-23 2.117 1,229,998 -15,471 0.30% 2,604,421
2015-04-24 2015-04-22 1.699 1,245,469 -145,262 0.30% 2,115,540
2015-04-23 2015-04-21 1.443 1,390,731 -17,191 0.33% 2,006,320
2015-04-22 2015-04-20 1.338 1,407,922 -91,970 0.34% 1,883,700
2015-04-17 2015-04-15 1.536 1,499,892 -85,954 0.36% 2,303,400
2015-04-16 2015-04-14 1.512 1,585,846 +114,319 0.38% 2,398,500
2015-04-15 2015-04-13 1.675 1,471,527 +8,595 0.35% 2,465,279
2015-04-14 2015-04-10 1.536 1,462,932 -6,876 0.35% 2,246,640
2015-04-10 2015-04-08 1.117 1,469,808 +67,903 0.35% 1,641,600
2015-04-09 2015-04-02 1.047 1,401,905 -42,977 0.34% 1,467,900
2015-03-30 2015-03-26 0.896 1,444,882 -42,977 0.35% 1,294,370
2015-03-05 2015-03-03 0.861 1,487,859 -85,953 0.36% 1,280,940
2015-01-19 2015-01-15 0.849 1,573,812 +85,953 0.38% 1,336,630
2014-11-21 2014-11-19 0.896 1,487,859 +42,977 0.36% 1,332,870
2014-11-19 2014-11-17 0.849 1,444,882 -17,191 0.35% 1,227,130
2014-11-10 2014-11-06 0.803 1,462,073 +17,191 0.35% 1,173,690
2014-10-27 2014-10-23 0.791 1,444,882 -137,526 0.35% 1,143,080
2014-10-14 2014-10-10 0.779 1,582,408 -8,595 0.38% 1,233,470
2014-09-17 2014-09-15 0.814 1,591,003 -25,786 0.38% 1,295,700
2014-08-28 2014-08-26 0.768 1,616,789 +171,907 0.39% 1,241,460
2014-08-06 2014-08-04 0.745 1,444,882 -98,847 0.35% 1,075,840
2014-08-05 2014-08-01 0.745 1,543,729 -4,297 0.37% 1,149,440
2014-07-31 2014-07-29 0.779 1,548,026 -23,208 0.37% 1,206,670
2014-07-23 2014-07-21 0.721 1,571,234 +103,145 0.38% 1,133,360
2014-06-18 2014-06-16 0.663 1,468,089 +8,595 0.35% 973,560
2014-05-13 2014-05-09 0.576 1,459,494 -8,595 0.35% 840,510
2014-04-16 2014-04-14 0.686 1,468,089 -47,275 0.35% 1,007,720
2014-04-10 2014-04-08 0.605 1,515,364 +137,526 0.36% 916,760
2014-04-04 2014-04-02 0.768 1,377,838 -42,977 0.33% 1,057,980
2014-03-28 2014-03-26 0.768 1,420,815 -30,084 0.34% 1,090,980
2014-03-21 2014-03-19 0.838 1,450,899 +8,596 0.35% 1,215,360
2014-03-19 2014-03-17 0.779 1,442,303 +8,595 0.35% 1,124,260
2014-03-06 2014-03-04 0.907 1,433,708 -34,381 0.34% 1,301,040
2014-02-28 2014-02-26 0.873 1,468,089 +34,381 0.35% 1,281,000
2014-02-21 2014-02-19 0.931 1,433,708 -32,662 0.34% 1,334,400
2014-02-19 2014-02-17 0.931 1,466,370 +7,736 0.35% 1,364,800
2014-02-18 2014-02-14 0.942 1,458,634 +13,752 0.35% 1,374,570
2014-02-14 2014-02-12 0.954 1,444,882 -154,717 0.35% 1,378,420
2014-02-12 2014-02-10 0.931 1,599,599 -1,719 0.38% 1,488,800
2014-01-28 2014-01-24 0.966 1,601,318 +42,977 0.38% 1,546,290
2014-01-27 2014-01-23 1.012 1,558,341 -68,763 0.37% 1,577,310
2014-01-24 2014-01-22 1.024 1,627,104 -249,265 0.39% 1,665,840
2014-01-23 2014-01-21 0.907 1,876,369 +8,595 0.45% 1,702,740
2014-01-21 2014-01-17 0.977 1,867,774 +38,679 0.45% 1,825,320
2014-01-20 2014-01-16 0.907 1,829,095 -128,930 0.44% 1,659,840
2014-01-15 2014-01-13 0.919 1,958,025 +42,976 0.47% 1,799,620
2014-01-14 2014-01-10 0.954 1,915,049 +51,573 0.46% 1,826,960
2014-01-10 2014-01-08 0.884 1,863,476 -25,786 0.45% 1,647,680
2014-01-09 2014-01-07 0.791 1,889,262 +42,976 0.45% 1,494,640
2014-01-08 2014-01-06 0.826 1,846,286 +214,885 0.44% 1,525,080
2014-01-03 2013-12-31 0.756 1,631,401 -42,977 0.39% 1,233,700
2013-12-30 2013-12-24 0.756 1,674,378 -85,954 0.40% 1,266,200
2013-12-09 2013-12-05 0.745 1,760,332 +42,977 0.42% 1,310,720
2013-12-05 2013-12-03 0.779 1,717,355 +25,786 0.41% 1,338,660
2013-12-04 2013-12-02 0.779 1,691,569 +68,763 0.41% 1,318,560
2013-12-03 2013-11-29 0.826 1,622,806 -8,595 0.39% 1,340,480
2013-12-02 2013-11-28 0.849 1,631,401 +25,786 0.39% 1,385,540
2013-11-26 2013-11-22 0.861 1,605,615 -8,596 0.39% 1,382,320
2013-11-25 2013-11-21 0.884 1,614,211 +85,954 0.39% 1,427,280
2013-11-20 2013-11-18 0.838 1,528,257 +42,977 0.37% 1,280,160
2013-11-18 2013-11-14 0.861 1,485,280 -8,595 0.36% 1,278,720
2013-11-15 2013-11-13 0.907 1,493,875 -23,208 0.36% 1,355,640
2013-11-14 2013-11-12 0.966 1,517,083 +42,977 0.36% 1,464,950
2013-11-13 2013-11-11 0.942 1,474,106 +8,595 0.35% 1,389,150
2013-11-12 2013-11-08 1.012 1,465,511 -17,190 0.35% 1,483,350
2013-11-11 2013-11-07 1.001 1,482,701 -21,489 0.36% 1,483,500
2013-11-08 2013-11-06 1.001 1,504,190 -450,397 0.36% 1,505,000
2013-11-07 2013-11-05 1.140 1,954,587 +232,075 0.47% 2,228,520
2013-11-06 2013-11-04 1.047 1,722,512 -120,335 0.41% 1,803,600
2013-11-05 2013-11-01 0.954 1,842,847 +29,224 0.44% 1,758,080
2013-11-04 2013-10-31 0.907 1,813,623 +18,910 0.44% 1,645,800
2013-11-01 2013-10-30 0.838 1,794,713 -85,954 0.43% 1,503,360
2013-10-29 2013-10-25 0.791 1,880,667 -42,977 0.45% 1,487,840
2013-10-28 2013-10-24 0.768 1,923,644 +3,438 0.46% 1,477,080
2013-10-25 2013-10-23 0.791 1,920,206 +39,539 0.46% 1,519,120
2013-10-24 2013-10-22 0.861 1,880,667 +180,503 0.45% 1,619,120
2013-10-23 2013-10-21 0.849 1,700,164 +212,305 0.41% 1,443,940
2013-10-22 2013-10-18 0.791 1,487,859 -8,595 0.36% 1,177,080
2013-10-16 2013-10-11 0.686 1,496,454 -193,396 0.36% 1,027,190
2013-10-04 2013-10-02 0.698 1,689,850 +28,365 0.41% 1,179,600
2013-10-03 2013-09-30 0.698 1,661,485 -88,532 0.40% 1,159,800
2013-09-30 2013-09-26 0.721 1,750,017 -687,630 0.42% 1,262,320
2013-09-27 2013-09-25 0.721 2,437,647 -25,786 0.58% 1,758,320
2013-09-19 2013-09-17 0.628 2,463,433 -790,774 0.59% 1,547,640
2013-09-17 2013-09-13 0.652 3,254,207 +199,412 0.78% 2,120,160
2013-09-16 2013-09-12 0.628 3,054,795 +17,191 0.73% 1,919,160
2013-09-13 2013-09-11 0.605 3,037,604 +154,717 0.73% 1,837,680
2013-09-10 2013-09-06 0.640 2,882,887 +16,331 0.69% 1,844,700
2013-09-05 2013-09-03 0.686 2,866,556 +64,465 0.69% 1,967,650
2013-09-04 2013-09-02 0.640 2,802,091 +63,606 0.67% 1,793,000
2013-09-03 2013-08-30 0.675 2,738,485 +151,278 0.66% 1,847,880
2013-09-02 2013-08-29 0.756 2,587,207 +49,854 0.62% 1,956,500
2013-08-30 2013-08-28 0.652 2,537,353 +13,752 0.61% 1,653,120
2013-08-28 2013-08-26 0.617 2,523,601 -97,987 0.61% 1,556,080
2013-08-27 2013-08-23 0.628 2,621,588 -257,861 0.63% 1,647,000
2013-08-26 2013-08-22 0.576 2,879,449 -396,247 0.69% 1,658,250
2013-08-23 2013-08-21 0.570 3,275,696 +210,587 0.79% 1,867,390
2013-08-22 2013-08-20 0.477 3,065,109 +51,572 0.74% 1,462,060
2013-05-21 2013-05-16 0.366 3,013,537 -666,141 0.72% 1,104,390
2013-02-06 2013-02-04 0.413 3,679,678 +859,537 0.88% 1,519,755
2013-01-18 2013-01-16 0.343 2,820,141 -25,786 0.68% 967,895
2012-11-29 2012-11-27 0.314 2,845,927 +25,786 0.68% 893,970
2012-10-16 2012-10-12 0.297 2,820,141 -16,331 0.68% 836,655
2012-09-20 2012-09-18 0.302 2,836,472 -860 0.68% 858,000
2012-08-13 2012-08-09 0.314 2,837,332 +37,820 0.68% 891,270
2012-07-25 2012-07-23 0.314 2,799,512 +5,157 0.67% 879,390
2012-04-18 2012-04-16 0.332 2,794,355 -6,876 0.67% 926,535
2011-07-22 2011-07-20 0.442 2,801,231 -167,610 0.67% 1,238,420
2011-07-20 2011-07-18 0.442 2,968,841 -4,298 0.71% 1,312,520
2011-06-30 2011-06-28 0.460 2,973,139 -429,768 0.71% 1,366,305
2011-06-27 2011-06-23 0.460 3,402,907 +274,192 0.82% 1,563,805
2011-06-23 2011-06-21 0.477 3,128,715 +174,486 0.75% 1,492,400
2011-06-22 2011-06-20 0.465 2,954,229 -171,907 0.71% 1,374,800
2011-06-17 2011-06-15 0.448 3,126,136 +42,977 0.75% 1,400,245
2011-05-20 2011-05-18 0.518 3,083,159 +47,274 0.74% 1,596,215
2011-05-17 2011-05-13 0.512 3,035,885 +7,736 0.73% 1,554,080
2011-05-13 2011-05-11 0.535 3,028,149 -85,954 0.73% 1,620,580
2011-05-12 2011-05-09 0.529 3,114,103 +30,944 0.75% 1,648,465
2011-05-04 2011-04-29 0.518 3,083,159 +85,953 0.74% 1,596,215
2011-04-29 2011-04-27 0.518 2,997,206 +85,954 0.72% 1,551,715
2011-04-07 2011-04-04 0.500 2,911,252 +103,144 0.70% 1,456,410
2011-03-29 2011-03-25 0.494 2,808,108 +25,786 0.67% 1,388,475
2010-12-15 2010-12-13 0.576 2,782,322 +431,488 0.67% 1,602,315
2010-12-10 2010-12-08 0.558 2,350,834 -859 0.56% 1,312,800
2010-12-07 2010-12-03 0.570 2,351,693 -25,787 0.56% 1,340,640
2010-12-03 2010-12-01 0.570 2,377,480 +25,787 0.57% 1,355,340
2010-12-02 2010-11-30 0.553 2,351,693 +34,381 0.56% 1,299,600
2010-12-01 2010-11-29 0.570 2,317,312 +8,595 0.56% 1,321,040
2010-11-30 2010-11-26 0.570 2,308,717 -1,289,305 0.55% 1,316,140
2010-11-29 2010-11-25 0.582 3,598,022 +42,977 0.86% 2,093,000
2010-11-24 2010-11-22 0.593 3,555,045 -171,908 0.85% 2,109,360
2010-11-19 2010-11-17 0.582 3,726,953 -249,266 0.89% 2,168,000
2010-11-15 2010-11-11 0.593 3,976,219 -128,930 0.95% 2,359,260
2010-11-12 2010-11-10 0.605 4,105,149 +34,381 0.99% 2,483,520
2010-10-25 2010-10-21 0.541 4,070,768 -42,976 0.98% 2,202,240
2010-10-22 2010-10-20 0.535 4,113,744 -182,222 0.99% 2,201,560
2010-10-11 2010-10-07 0.547 4,295,966 -75,640 1.03% 2,349,060
2010-09-08 2010-09-06 0.558 4,371,606 -8,595 1.05% 2,441,280
2010-08-24 2010-08-20 0.558 4,380,201 -85,954 1.05% 2,446,080
2010-08-20 2010-08-18 0.582 4,466,155 +343,815 1.07% 2,598,000
2010-08-19 2010-08-17 0.582 4,122,340 -85,954 0.99% 2,398,000
2010-08-18 2010-08-16 0.605 4,208,294 +171,908 1.01% 2,545,920
2010-08-11 2010-08-09 0.605 4,036,386 +475,324 0.97% 2,441,920
2010-08-06 2010-08-04 0.558 3,561,062 +790,774 0.85% 1,988,640
2010-08-05 2010-08-03 0.564 2,770,288 +180,503 0.66% 1,563,155
2010-08-04 2010-08-02 0.570 2,589,785 +8,595 0.62% 1,476,370
2010-08-03 2010-07-30 0.570 2,581,190 +8,596 0.62% 1,471,470
2010-07-29 2010-07-27 0.564 2,572,594 -34,382 0.62% 1,451,605
2010-06-30 2010-06-28 0.558 2,606,976 +42,977 0.63% 1,455,840
2010-06-11 2010-06-09 0.564 2,563,999 +60,167 0.62% 1,446,755
2010-06-08 2010-06-04 0.576 2,503,832 +25,787 0.60% 1,441,935
2010-05-24 2010-05-19 0.558 2,478,045 -154,717 0.59% 1,383,840
2010-05-18 2010-05-14 0.675 2,632,762 +154,717 0.63% 1,776,540
2010-05-17 2010-05-13 0.686 2,478,045 +171,907 0.59% 1,700,970
2010-05-13 2010-05-11 0.582 2,306,138 +85,954 0.55% 1,341,500
2010-04-27 2010-04-23 0.582 2,220,184 +42,977 0.53% 1,291,500
2010-03-23 2010-03-19 0.617 2,177,207 +42,976 0.52% 1,342,490
2010-01-28 2010-01-26 0.558 2,134,231 -50,712 0.51% 1,191,840
2010-01-26 2010-01-22 0.570 2,184,943 +7,736 0.52% 1,245,580
2010-01-22 2010-01-20 0.593 2,177,207 +42,976 0.52% 1,291,830
2009-12-28 2009-12-22 0.570 2,134,231 -17,190 0.51% 1,216,670
2009-12-08 2009-12-04 0.605 2,151,421 -8,596 0.52% 1,301,560
2009-12-02 2009-11-30 0.541 2,160,017 -103,144 0.52% 1,168,545
2009-12-01 2009-11-27 0.512 2,263,161 -128,931 0.54% 1,158,520
2009-11-30 2009-11-26 0.524 2,392,092 -85,953 0.57% 1,252,350
2009-11-26 2009-11-24 0.512 2,478,045 -171,908 0.59% 1,268,520
2009-11-16 2009-11-12 0.524 2,649,953 -171,907 0.64% 1,387,350
2009-10-28 2009-10-23 0.442 2,821,860 -51,572 0.68% 1,247,540
2009-09-30 2009-09-28 0.436 2,873,432 -171,908 0.69% 1,253,625
2009-09-25 2009-09-23 0.448 3,045,340 -171,907 0.73% 1,364,055
2009-09-24 2009-09-22 0.442 3,217,247 -171,908 0.77% 1,422,340
2009-09-23 2009-09-21 0.419 3,389,155 -60,167 0.81% 1,419,480
2009-09-22 2009-09-18 0.425 3,449,322 -171,908 0.83% 1,464,745
2009-09-21 2009-09-17 0.401 3,621,230 -85,953 0.87% 1,453,485
2009-08-31 2009-08-27 0.396 3,707,183 -25,787 0.89% 1,466,420
2009-08-26 2009-08-24 0.413 3,732,970 -75,639 0.90% 1,541,765
2009-07-29 2009-07-27 0.396 3,808,609 -11,174 0.91% 1,506,540
2009-07-28 2009-07-24 0.396 3,819,783 -10,314 0.92% 1,510,960
2009-06-17 2009-06-15 0.366 3,830,097 -12,893 0.92% 1,403,640
2009-06-10 2009-06-08 0.396 3,842,990 -171,908 0.92% 1,520,140
2009-04-21 2009-04-17 0.275 4,014,898 +171,908 0.96% 1,102,356
2008-11-05 2008-11-03 0.179 3,842,990 -68,763 0.92% 688,534
2008-05-08 2008-05-06 0.593 3,911,753 +187,290 0.94% 2,318,229
2008-04-03 2008-04-01 0.538 3,724,463 -51,559 0.94% 2,002,440
2008-03-31 2008-03-27 0.538 3,776,022 -1,636 0.95% 2,030,160
2008-03-28 2008-03-26 0.562 3,777,658 -28,644 0.95% 2,123,360
2008-03-19 2008-03-17 0.525 3,806,302 +8,184 0.96% 1,999,930
2008-03-10 2008-03-06 0.635 3,798,118 +81,838 0.96% 2,413,320
2008-02-29 2008-02-27 0.611 3,716,280 -40,919 0.94% 2,270,500
2008-02-28 2008-02-26 0.721 3,757,199 +32,736 0.95% 2,708,690
2008-02-27 2008-02-25 0.587 3,724,463 -8,184 0.94% 2,184,480
2008-02-01 2008-01-30 0.434 3,732,647 +8,184 0.94% 1,619,155
2008-01-24 2008-01-22 0.470 3,724,463 +8,183 0.94% 1,752,135
2008-01-03 2007-12-31 0.696 3,716,280 -8,183 0.94% 2,588,370
2007-12-12 2007-12-10 0.770 3,724,463 -8,184 0.94% 2,867,130
2007-12-11 2007-12-07 0.782 3,732,647 +8,184 0.94% 2,919,040
2007-11-13 2007-11-09 0.782 3,724,463 -819 0.94% 2,912,640
2007-10-31 2007-10-29 0.868 3,725,282 -22,915 0.94% 3,231,920
2007-10-26 2007-10-24 0.806 3,748,197 -1,636 0.94% 3,022,800
2007-10-22 2007-10-17 0.758 3,749,833 +8,184 0.95% 2,840,840
2007-10-17 2007-10-15 0.806 3,741,649 +20,459 0.94% 3,017,520
2007-10-11 2007-10-09 0.819 3,721,190 +16,368 0.94% 3,046,490
2007-10-05 2007-10-03 0.806 3,704,822 +3,273 0.93% 2,987,820
2007-10-04 2007-10-02 0.831 3,701,549 -1,636 0.93% 3,075,640
2007-09-27 2007-09-24 0.758 3,703,185 -28,644 0.93% 2,805,500
2007-09-12 2007-09-10 0.868 3,731,829 +8,184 0.94% 3,237,600
2007-09-07 2007-09-05 0.868 3,723,645 +16,368 0.94% 3,230,500
2007-08-31 2007-08-29 0.819 3,707,277 +8,183 0.93% 3,035,100
2007-08-24 2007-08-22 0.929 3,699,094 -17,186 0.93% 3,435,200
2007-08-21 2007-08-17 0.696 3,716,280 +819 0.94% 2,588,370
2007-08-20 2007-08-16 0.733 3,715,461 +4,092 0.94% 2,724,000
2007-08-15 2007-08-13 0.880 3,711,369 +8,184 0.94% 3,265,200
2007-08-14 2007-08-10 0.892 3,703,185 +4,091 0.93% 3,303,250
2007-08-09 2007-08-07 0.855 3,699,094 +8,184 0.93% 3,164,000
2007-08-08 2007-08-06 0.941 3,690,910 +8,184 0.93% 3,472,700
2007-08-01 2007-07-30 0.978 3,682,726 -158,766 0.93% 3,600,000
2007-07-27 2007-07-25 1.002 3,841,492 -13,094 0.97% 3,849,080
2007-07-26 2007-07-24 1.026 3,854,586 -286,435 0.97% 3,956,400
2007-07-25 2007-07-23 1.026 4,141,021 -40,919 1.04% 4,250,400
2007-07-20 2007-07-18 1.063 4,181,940 -8,184 1.05% 4,445,700
2007-07-18 2007-07-16 1.002 4,190,124 -8,183 1.06% 4,198,400
2007-07-12 2007-07-10 1.039 4,198,307 -62,198 1.06% 4,360,500
2007-07-10 2007-07-06 1.026 4,260,505 -20,459 1.07% 4,373,040
2007-07-09 2007-07-05 1.039 4,280,964 +6,547 1.08% 4,446,350
2007-07-06 2007-07-04 1.051 4,274,417 +8,184 1.08% 4,491,780
2007-06-26 2007-06-22 1.185 4,266,233 1.08% 5,056,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top