History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 73,330,806 | +0 | 9.00% | 104,129,745 |
| 2025-10-13 | 2025-10-09 | 1.520 | 73,330,806 | +0 | 9.00% | 111,462,825 |
| 2025-10-10 | 2025-10-08 | 1.390 | 73,330,806 | -1,291,000 | 9.00% | 101,929,820 |
| 2025-10-09 | 2025-10-06 | 1.390 | 74,621,806 | +3,547,000 | 9.16% | 103,724,310 |
| 2025-10-08 | 2025-10-03 | 0.810 | 71,074,806 | +336,000 | 8.73% | 57,570,593 |
| 2025-10-06 | 2025-10-02 | 0.790 | 70,738,806 | +526,000 | 8.69% | 55,883,657 |
| 2025-10-03 | 2025-09-30 | 0.790 | 70,212,806 | +326,000 | 8.62% | 55,468,117 |
| 2025-10-02 | 2025-09-29 | 0.750 | 69,886,806 | +40,000 | 8.58% | 52,415,104 |
| 2025-09-30 | 2025-09-26 | 0.760 | 69,846,806 | -410,000 | 8.58% | 53,083,573 |
| 2025-09-29 | 2025-09-25 | 0.810 | 70,256,806 | -207,000 | 8.63% | 56,908,013 |
| 2025-09-26 | 2025-09-24 | 0.800 | 70,463,806 | +173,000 | 8.65% | 56,371,045 |
| 2025-09-25 | 2025-09-23 | 0.780 | 70,290,806 | -205,000 | 8.63% | 54,826,829 |
| 2025-09-24 | 2025-09-22 | 0.810 | 70,495,806 | +1,414,000 | 8.66% | 57,101,603 |
| 2025-09-23 | 2025-09-19 | 0.740 | 69,081,806 | +50,000 | 8.48% | 51,120,536 |
| 2025-09-22 | 2025-09-18 | 0.740 | 69,031,806 | +309,000 | 8.48% | 51,083,536 |
| 2025-09-19 | 2025-09-17 | 0.750 | 68,722,806 | -210,000 | 8.44% | 51,542,104 |
| 2025-09-18 | 2025-09-16 | 0.730 | 68,932,806 | +1,409,000 | 8.46% | 50,320,948 |
| 2025-09-17 | 2025-09-15 | 0.690 | 67,523,806 | +29,000 | 8.29% | 46,591,426 |
| 2025-09-16 | 2025-09-12 | 0.690 | 67,494,806 | -477,000 | 8.29% | 46,571,416 |
| 2025-09-15 | 2025-09-11 | 0.670 | 67,971,806 | -3,261,000 | 8.35% | 45,541,110 |
| 2025-09-12 | 2025-09-10 | 0.700 | 71,232,806 | +208,000 | 8.75% | 49,862,964 |
| 2025-09-10 | 2025-09-08 | 0.660 | 71,024,806 | +355,000 | 8.72% | 46,876,372 |
| 2025-09-09 | 2025-09-05 | 0.620 | 70,669,806 | +67,000 | 8.68% | 43,815,280 |
| 2025-09-08 | 2025-09-04 | 0.600 | 70,602,806 | +1,047,000 | 8.67% | 42,361,684 |
| 2025-09-05 | 2025-09-03 | 0.590 | 69,555,806 | +169,000 | 8.54% | 41,037,926 |
| 2025-09-04 | 2025-09-02 | 0.600 | 69,386,806 | +215,000 | 8.52% | 41,632,084 |
| 2025-09-03 | 2025-09-01 | 0.630 | 69,171,806 | +504,000 | 8.49% | 43,578,238 |
| 2025-09-02 | 2025-08-29 | 0.690 | 68,667,806 | +848,000 | 8.43% | 47,380,786 |
| 2025-09-01 | 2025-08-28 | 0.700 | 67,819,806 | +2,000 | 8.33% | 47,473,864 |
| 2025-08-29 | 2025-08-27 | 0.700 | 67,817,806 | +232,000 | 8.33% | 47,472,464 |
| 2025-08-28 | 2025-08-26 | 0.720 | 67,585,806 | +270,000 | 8.30% | 48,661,780 |
| 2025-08-27 | 2025-08-25 | 0.750 | 67,315,806 | +465,000 | 8.27% | 50,486,854 |
| 2025-08-26 | 2025-08-22 | 0.750 | 66,850,806 | +39,000 | 8.21% | 50,138,104 |
| 2025-08-25 | 2025-08-21 | 0.750 | 66,811,806 | +232,000 | 8.20% | 50,108,854 |
| 2025-08-22 | 2025-08-20 | 0.760 | 66,579,806 | +185,000 | 8.17% | 50,600,653 |
| 2025-08-21 | 2025-08-19 | 0.760 | 66,394,806 | +1,157,000 | 8.15% | 50,460,053 |
| 2025-08-20 | 2025-08-18 | 0.740 | 65,237,806 | -170,000 | 8.01% | 48,275,976 |
| 2025-08-19 | 2025-08-15 | 0.680 | 65,407,806 | -5,544,000 | 8.03% | 44,477,308 |
| 2025-08-18 | 2025-08-14 | 0.570 | 70,951,806 | +909,000 | 8.71% | 40,442,529 |
| 2025-08-15 | 2025-08-13 | 0.570 | 70,042,806 | +59,000 | 8.60% | 39,924,399 |
| 2025-08-14 | 2025-08-12 | 0.550 | 69,983,806 | +6,000 | 8.59% | 38,491,093 |
| 2025-08-13 | 2025-08-11 | 0.570 | 69,977,806 | +12,000 | 8.59% | 39,887,349 |
| 2025-08-12 | 2025-08-08 | 0.570 | 69,965,806 | -25,000 | 8.59% | 39,880,509 |
| 2025-08-11 | 2025-08-07 | 0.560 | 69,990,806 | -1,415,000 | 8.59% | 39,194,851 |
| 2025-08-08 | 2025-08-06 | 0.570 | 71,405,806 | -510,000 | 8.77% | 40,701,309 |
| 2025-08-07 | 2025-08-05 | 0.580 | 71,915,806 | +3,000 | 8.83% | 41,711,167 |
| 2025-08-05 | 2025-08-01 | 0.570 | 71,912,806 | +1,046,000 | 8.83% | 40,990,299 |
| 2025-08-04 | 2025-07-31 | 0.590 | 70,866,806 | +11,000 | 8.70% | 41,811,416 |
| 2025-08-01 | 2025-07-30 | 0.600 | 70,855,806 | -94,000 | 8.70% | 42,513,484 |
| 2025-07-31 | 2025-07-29 | 0.600 | 70,949,806 | +13,000 | 8.71% | 42,569,884 |
| 2025-07-30 | 2025-07-28 | 0.590 | 70,936,806 | -40,000 | 8.71% | 41,852,716 |
| 2025-07-29 | 2025-07-25 | 0.580 | 70,976,806 | +23,000 | 8.71% | 41,166,547 |
| 2025-07-28 | 2025-07-24 | 0.600 | 70,953,806 | +48,000 | 8.71% | 42,572,284 |
| 2025-07-25 | 2025-07-23 | 0.560 | 70,905,806 | +15,000 | 8.71% | 39,707,251 |
| 2025-07-24 | 2025-07-22 | 0.560 | 70,890,806 | -27,000 | 8.70% | 39,698,851 |
| 2025-07-23 | 2025-07-21 | 0.550 | 70,917,806 | +70,000 | 8.71% | 39,004,793 |
| 2025-07-22 | 2025-07-18 | 0.540 | 70,847,806 | +115,000 | 8.70% | 38,257,815 |
| 2025-07-21 | 2025-07-17 | 0.530 | 70,732,806 | +70,000 | 8.68% | 37,488,387 |
| 2025-07-18 | 2025-07-16 | 0.550 | 70,662,806 | +30,000 | 8.68% | 38,864,543 |
| 2025-07-17 | 2025-07-15 | 0.550 | 70,632,806 | +450,000 | 8.67% | 38,848,043 |
| 2025-07-16 | 2025-07-14 | 0.540 | 70,182,806 | +25,000 | 8.62% | 37,898,715 |
| 2025-07-15 | 2025-07-11 | 0.570 | 70,157,806 | +33,000 | 8.61% | 39,989,949 |
| 2025-07-14 | 2025-07-10 | 0.560 | 70,124,806 | +59,000 | 8.61% | 39,269,891 |
| 2025-07-11 | 2025-07-09 | 0.590 | 70,065,806 | -3,000 | 8.60% | 41,338,826 |
| 2025-07-10 | 2025-07-08 | 0.590 | 70,068,806 | -1,000 | 8.60% | 41,340,596 |
| 2025-07-09 | 2025-07-07 | 0.590 | 70,069,806 | +10,000 | 8.60% | 41,341,186 |
| 2025-07-08 | 2025-07-04 | 0.590 | 70,059,806 | -3,000 | 8.60% | 41,335,286 |
| 2025-07-07 | 2025-07-03 | 0.590 | 70,062,806 | -404,000 | 8.60% | 41,337,056 |
| 2025-07-04 | 2025-07-02 | 0.620 | 70,466,806 | +22,000 | 8.65% | 43,689,420 |
| 2025-07-03 | 2025-06-30 | 0.610 | 70,444,806 | +387,000 | 8.65% | 42,971,332 |
| 2025-07-02 | 2025-06-27 | 0.580 | 70,057,806 | -2,000 | 8.60% | 40,633,527 |
| 2025-06-30 | 2025-06-26 | 0.600 | 70,059,806 | -45,000 | 8.60% | 42,035,884 |
| 2025-06-27 | 2025-06-25 | 0.600 | 70,104,806 | +30,000 | 8.61% | 42,062,884 |
| 2025-06-26 | 2025-06-24 | 0.610 | 70,074,806 | +7,000 | 8.60% | 42,745,632 |
| 2025-06-25 | 2025-06-23 | 0.610 | 70,067,806 | +20,000 | 8.60% | 42,741,362 |
| 2025-06-24 | 2025-06-20 | 0.630 | 70,047,806 | +609,000 | 8.60% | 44,130,118 |
| 2025-06-23 | 2025-06-19 | 0.610 | 69,438,806 | +650,000 | 8.53% | 42,357,672 |
| 2025-06-20 | 2025-06-18 | 0.650 | 68,788,806 | -182,000 | 8.45% | 44,712,724 |
| 2025-06-19 | 2025-06-17 | 0.620 | 68,970,806 | +6,000 | 8.47% | 42,761,900 |
| 2025-06-18 | 2025-06-16 | 0.610 | 68,964,806 | +21,000 | 8.47% | 42,068,532 |
| 2025-06-17 | 2025-06-13 | 0.600 | 68,943,806 | +17,000 | 8.46% | 41,366,284 |
| 2025-06-16 | 2025-06-12 | 0.630 | 68,926,806 | -259,000 | 8.46% | 43,423,888 |
| 2025-06-13 | 2025-06-11 | 0.610 | 69,185,806 | -85,000 | 8.49% | 42,203,342 |
| 2025-06-11 | 2025-06-09 | 0.630 | 69,270,806 | +99,000 | 8.51% | 43,640,608 |
| 2025-06-10 | 2025-06-06 | 0.620 | 69,171,806 | +15,000 | 8.49% | 42,886,520 |
| 2025-06-09 | 2025-06-05 | 0.620 | 69,156,806 | -13,000 | 8.49% | 42,877,220 |
| 2025-06-06 | 2025-06-04 | 0.600 | 69,169,806 | -27,000 | 8.49% | 41,501,884 |
| 2025-06-05 | 2025-06-03 | 0.620 | 69,196,806 | -42,000 | 8.50% | 42,902,020 |
| 2025-06-04 | 2025-06-02 | 0.640 | 69,238,806 | +9,000 | 8.50% | 44,312,836 |
| 2025-06-03 | 2025-05-30 | 0.610 | 69,229,806 | -402,000 | 8.50% | 42,230,182 |
| 2025-06-02 | 2025-05-29 | 0.580 | 69,631,806 | -443,000 | 8.55% | 40,386,447 |
| 2025-05-30 | 2025-05-28 | 0.570 | 70,074,806 | -2,000 | 8.60% | 39,942,639 |
| 2025-05-29 | 2025-05-27 | 0.560 | 70,076,806 | +23,000 | 8.60% | 39,243,011 |
| 2025-05-28 | 2025-05-26 | 0.530 | 70,053,806 | -100,000 | 8.60% | 37,128,517 |
| 2025-05-27 | 2025-05-23 | 0.560 | 70,153,806 | -3,000 | 8.61% | 39,286,131 |
| 2025-05-26 | 2025-05-22 | 0.570 | 70,156,806 | -15,000 | 8.61% | 39,989,379 |
| 2025-05-21 | 2025-05-19 | 0.550 | 70,171,806 | -139,000 | 8.62% | 38,594,493 |
| 2025-05-19 | 2025-05-15 | 0.570 | 70,310,806 | -24,000 | 8.63% | 40,077,159 |
| 2025-05-16 | 2025-05-14 | 0.580 | 70,334,806 | +8,000 | 8.64% | 40,794,187 |
| 2025-05-15 | 2025-05-13 | 0.580 | 70,326,806 | +141,000 | 8.63% | 40,789,547 |
| 2025-05-14 | 2025-05-12 | 0.570 | 70,185,806 | -292,000 | 8.62% | 40,005,909 |
| 2025-05-13 | 2025-05-09 | 0.550 | 70,477,806 | -101,000 | 8.65% | 38,762,793 |
| 2025-05-12 | 2025-05-08 | 0.580 | 70,578,806 | -181,000 | 8.67% | 40,935,707 |
| 2025-05-09 | 2025-05-07 | 0.560 | 70,759,806 | -145,000 | 8.69% | 39,625,491 |
| 2025-05-08 | 2025-05-06 | 0.570 | 70,904,806 | -251,000 | 8.71% | 40,415,739 |
| 2025-05-07 | 2025-05-02 | 0.590 | 71,155,806 | -234,000 | 8.74% | 41,981,926 |
| 2025-05-06 | 2025-04-30 | 0.590 | 71,389,806 | +24,000 | 8.77% | 42,119,986 |
| 2025-05-02 | 2025-04-29 | 0.590 | 71,365,806 | -130,000 | 8.76% | 42,105,826 |
| 2025-04-30 | 2025-04-28 | 0.580 | 71,495,806 | -142,000 | 8.78% | 41,467,567 |
| 2025-04-29 | 2025-04-25 | 0.570 | 71,637,806 | -231,000 | 8.80% | 40,833,549 |
| 2025-04-28 | 2025-04-24 | 0.550 | 71,868,806 | -39,000 | 8.82% | 39,527,843 |
| 2025-04-25 | 2025-04-23 | 0.570 | 71,907,806 | -176,000 | 8.83% | 40,987,449 |
| 2025-04-24 | 2025-04-22 | 0.520 | 72,083,806 | -224,000 | 8.85% | 37,483,579 |
| 2025-04-23 | 2025-04-17 | 0.510 | 72,307,806 | -33,000 | 8.88% | 36,876,981 |
| 2025-04-22 | 2025-04-16 | 0.480 | 72,340,806 | -332,000 | 8.88% | 34,723,587 |
| 2025-04-17 | 2025-04-15 | 0.475 | 72,672,806 | -5,000 | 8.92% | 34,519,583 |
| 2025-04-16 | 2025-04-14 | 0.475 | 72,677,806 | -60,000 | 8.92% | 34,521,958 |
| 2025-04-15 | 2025-04-11 | 0.465 | 72,737,806 | +93,000 | 8.93% | 33,823,080 |
| 2025-04-14 | 2025-04-10 | 0.465 | 72,644,806 | -21,000 | 8.92% | 33,779,835 |
| 2025-04-11 | 2025-04-09 | 0.455 | 72,665,806 | +289,000 | 8.92% | 33,062,942 |
| 2025-04-10 | 2025-04-08 | 0.455 | 72,376,806 | -103,000 | 8.89% | 32,931,447 |
| 2025-04-09 | 2025-04-07 | 0.445 | 72,479,806 | -858,000 | 8.90% | 32,253,514 |
| 2025-04-08 | 2025-04-03 | 0.580 | 73,337,806 | -158,000 | 9.00% | 42,535,927 |
| 2025-04-07 | 2025-04-02 | 0.550 | 73,495,806 | +70,000 | 9.02% | 40,422,693 |
| 2025-04-03 | 2025-04-01 | 0.550 | 73,425,806 | +121,000 | 9.02% | 40,384,193 |
| 2025-04-02 | 2025-03-31 | 0.550 | 73,304,806 | -65,000 | 9.00% | 40,317,643 |
| 2025-04-01 | 2025-03-28 | 0.590 | 73,369,806 | -196,000 | 9.01% | 43,288,186 |
| 2025-03-31 | 2025-03-27 | 0.600 | 73,565,806 | +58,000 | 9.03% | 44,139,484 |
| 2025-03-28 | 2025-03-26 | 0.630 | 73,507,806 | -15,000 | 9.03% | 46,309,918 |
| 2025-03-27 | 2025-03-25 | 0.630 | 73,522,806 | -256,000 | 9.03% | 46,319,368 |
| 2025-03-26 | 2025-03-24 | 0.620 | 73,778,806 | +613,000 | 9.06% | 45,742,860 |
| 2025-03-25 | 2025-03-21 | 0.640 | 73,165,806 | +87,000 | 8.98% | 46,826,116 |
| 2025-03-24 | 2025-03-20 | 0.650 | 73,078,806 | +427,000 | 8.97% | 47,501,224 |
| 2025-03-21 | 2025-03-19 | 0.670 | 72,651,806 | +503,000 | 8.92% | 48,676,710 |
| 2025-03-20 | 2025-03-18 | 0.700 | 72,148,806 | +897,000 | 8.86% | 50,504,164 |
| 2025-03-19 | 2025-03-17 | 0.680 | 71,251,806 | +145,000 | 8.75% | 48,451,228 |
| 2025-03-18 | 2025-03-14 | 0.720 | 71,106,806 | -146,000 | 8.73% | 51,196,900 |
| 2025-03-17 | 2025-03-13 | 0.700 | 71,252,806 | -256,000 | 8.75% | 49,876,964 |
| 2025-03-14 | 2025-03-12 | 0.670 | 71,508,806 | -34,000 | 8.78% | 47,910,900 |
| 2025-03-13 | 2025-03-11 | 0.700 | 71,542,806 | -395,000 | 8.78% | 50,079,964 |
| 2025-03-12 | 2025-03-10 | 0.710 | 71,937,806 | +32,000 | 8.83% | 51,075,842 |
| 2025-03-11 | 2025-03-07 | 0.740 | 71,905,806 | +92,000 | 8.83% | 53,210,296 |
| 2025-03-10 | 2025-03-06 | 0.730 | 71,813,806 | +108,000 | 8.82% | 52,424,078 |
| 2025-03-07 | 2025-03-05 | 0.730 | 71,705,806 | +79,000 | 8.80% | 52,345,238 |
| 2025-03-06 | 2025-03-04 | 0.720 | 71,626,806 | -154,000 | 8.79% | 51,571,300 |
| 2025-03-05 | 2025-03-03 | 0.700 | 71,780,806 | -43,000 | 8.81% | 50,246,564 |
| 2025-03-04 | 2025-02-28 | 0.700 | 71,823,806 | -892,000 | 8.82% | 50,276,664 |
| 2025-03-03 | 2025-02-27 | 0.780 | 72,715,806 | -291,000 | 8.93% | 56,718,329 |
| 2025-02-28 | 2025-02-26 | 0.800 | 73,006,806 | +82,000 | 8.96% | 58,405,445 |
| 2025-02-27 | 2025-02-25 | 0.790 | 72,924,806 | -310,000 | 8.95% | 57,610,597 |
| 2025-02-26 | 2025-02-24 | 0.790 | 73,234,806 | -1,784,000 | 8.99% | 57,855,497 |
| 2025-02-25 | 2025-02-21 | 0.710 | 75,018,806 | +260,000 | 9.21% | 53,263,352 |
| 2025-02-24 | 2025-02-20 | 0.700 | 74,758,806 | -531,000 | 9.18% | 52,331,164 |
| 2025-02-21 | 2025-02-19 | 0.680 | 75,289,806 | -2,336,000 | 9.24% | 51,197,068 |
| 2025-02-20 | 2025-02-18 | 0.730 | 77,625,806 | -139,000 | 9.53% | 56,666,838 |
| 2025-02-19 | 2025-02-17 | 0.750 | 77,764,806 | +228,000 | 9.55% | 58,323,604 |
| 2025-02-18 | 2025-02-14 | 0.630 | 77,536,806 | +161,000 | 9.52% | 48,848,188 |
| 2025-02-17 | 2025-02-13 | 0.630 | 77,375,806 | +312,000 | 9.50% | 48,746,758 |
| 2025-02-14 | 2025-02-12 | 0.680 | 77,063,806 | -198,000 | 9.46% | 52,403,388 |
| 2025-02-13 | 2025-02-11 | 0.670 | 77,261,806 | -113,000 | 9.49% | 51,765,410 |
| 2025-02-12 | 2025-02-10 | 0.670 | 77,374,806 | +246,000 | 9.50% | 51,841,120 |
| 2025-02-11 | 2025-02-07 | 0.580 | 77,128,806 | -758,000 | 9.47% | 44,734,707 |
| 2025-02-10 | 2025-02-06 | 0.550 | 77,886,806 | +95,000 | 9.56% | 42,837,743 |
| 2025-02-07 | 2025-02-05 | 0.530 | 77,791,806 | +706,000 | 9.55% | 41,229,657 |
| 2025-02-06 | 2025-02-04 | 0.500 | 77,085,806 | +274,000 | 9.46% | 38,542,903 |
| 2025-02-05 | 2025-02-03 | 0.455 | 76,811,806 | -435,000 | 9.43% | 34,949,372 |
| 2025-02-04 | 2025-01-28 | 0.455 | 77,246,806 | +65,000 | 9.48% | 35,147,297 |
| 2025-02-03 | 2025-01-24 | 0.460 | 77,181,806 | -53,000 | 9.48% | 35,503,631 |
| 2025-01-27 | 2025-01-23 | 0.435 | 77,234,806 | -44,000 | 9.48% | 33,597,141 |
| 2025-01-24 | 2025-01-22 | 0.445 | 77,278,806 | -53,000 | 9.49% | 34,389,069 |
| 2025-01-23 | 2025-01-21 | 0.460 | 77,331,806 | -274,000 | 9.49% | 35,572,631 |
| 2025-01-22 | 2025-01-20 | 0.460 | 77,605,806 | -92,000 | 9.53% | 35,698,671 |
| 2025-01-21 | 2025-01-17 | 0.465 | 77,697,806 | -102,000 | 9.54% | 36,129,480 |
| 2025-01-20 | 2025-01-16 | 0.460 | 77,799,806 | -602,000 | 9.55% | 35,787,911 |
| 2025-01-17 | 2025-01-15 | 0.465 | 78,401,806 | +52,000 | 9.63% | 36,456,840 |
| 2025-01-16 | 2025-01-14 | 0.475 | 78,349,806 | +126,000 | 9.62% | 37,216,158 |
| 2025-01-15 | 2025-01-13 | 0.435 | 78,223,806 | -20,000 | 9.60% | 34,027,356 |
| 2025-01-14 | 2025-01-10 | 0.435 | 78,243,806 | +39,000 | 9.61% | 34,036,056 |
| 2025-01-13 | 2025-01-09 | 0.450 | 78,204,806 | +371,000 | 9.60% | 35,192,163 |
| 2025-01-10 | 2025-01-08 | 0.420 | 77,833,806 | -7,000 | 9.56% | 32,690,199 |
| 2025-01-09 | 2025-01-07 | 0.415 | 77,840,806 | +24,000 | 9.56% | 32,303,934 |
| 2025-01-08 | 2025-01-06 | 0.400 | 77,816,806 | +294,000 | 9.55% | 31,126,722 |
| 2025-01-07 | 2025-01-03 | 0.415 | 77,522,806 | -7,000 | 9.52% | 32,171,964 |
| 2025-01-06 | 2025-01-02 | 0.430 | 77,529,806 | -698,000 | 9.52% | 33,337,817 |
| 2025-01-03 | 2024-12-31 | 0.460 | 78,227,806 | -46,000 | 9.60% | 35,984,791 |
| 2025-01-02 | 2024-12-27 | 0.465 | 78,273,806 | -20,000 | 9.61% | 36,397,320 |
| 2024-12-30 | 2024-12-24 | 0.475 | 78,293,806 | +170,000 | 9.61% | 37,189,558 |
| 2024-12-27 | 2024-12-20 | 0.460 | 78,123,806 | -213,000 | 9.59% | 35,936,951 |
| 2024-12-23 | 2024-12-19 | 0.475 | 78,336,806 | +649,000 | 9.62% | 37,209,983 |
| 2024-12-20 | 2024-12-18 | 0.415 | 77,687,806 | -190,000 | 9.54% | 32,240,439 |
| 2024-12-19 | 2024-12-17 | 0.365 | 77,877,806 | -275,000 | 9.56% | 28,425,399 |
| 2024-12-18 | 2024-12-16 | 0.385 | 78,152,806 | -154,000 | 9.60% | 30,088,830 |
| 2024-12-16 | 2024-12-12 | 0.310 | 78,306,806 | -2,000 | 9.61% | 24,275,110 |
| 2024-12-13 | 2024-12-11 | 0.305 | 78,308,806 | -15,000 | 9.61% | 23,884,186 |
| 2024-12-12 | 2024-12-10 | 0.300 | 78,323,806 | -1,635,000 | 9.62% | 23,497,142 |
| 2024-12-11 | 2024-12-09 | 0.315 | 79,958,806 | -722,000 | 9.82% | 25,187,024 |
| 2024-12-10 | 2024-12-06 | 0.315 | 80,680,806 | -30,000 | 9.91% | 25,414,454 |
| 2024-12-09 | 2024-12-05 | 0.315 | 80,710,806 | +100,000 | 9.91% | 25,423,904 |
| 2024-12-06 | 2024-12-04 | 0.305 | 80,610,806 | -27,000 | 9.90% | 24,586,296 |
| 2024-11-29 | 2024-11-27 | 0.310 | 80,637,806 | -3,000 | 9.90% | 24,997,720 |
| 2024-11-28 | 2024-11-26 | 0.305 | 80,640,806 | +6,000 | 9.90% | 24,595,446 |
| 2024-11-27 | 2024-11-25 | 0.285 | 80,634,806 | -10,000 | 9.90% | 22,980,920 |
| 2024-11-26 | 2024-11-22 | 0.285 | 80,644,806 | -3,000 | 9.90% | 22,983,770 |
| 2024-11-20 | 2024-11-18 | 0.295 | 80,647,806 | +80,000 | 9.90% | 23,791,103 |
| 2024-11-18 | 2024-11-14 | 0.290 | 80,567,806 | +400,000 | 9.89% | 23,364,664 |
| 2024-11-12 | 2024-11-08 | 0.315 | 80,167,806 | -160,000 | 9.84% | 25,252,859 |
| 2024-11-08 | 2024-11-06 | 0.315 | 80,327,806 | -297,000 | 9.86% | 25,303,259 |
| 2024-11-07 | 2024-11-05 | 0.320 | 80,624,806 | -351,000 | 9.90% | 25,799,938 |
| 2024-11-06 | 2024-11-04 | 0.315 | 80,975,806 | -1,000 | 9.94% | 25,507,379 |
| 2024-11-05 | 2024-11-01 | 0.320 | 80,976,806 | -1,000 | 9.94% | 25,912,578 |
| 2024-11-04 | 2024-10-31 | 0.320 | 80,977,806 | +5,000 | 9.94% | 25,912,898 |
| 2024-10-31 | 2024-10-29 | 0.330 | 80,972,806 | -885,000 | 9.94% | 26,721,026 |
| 2024-10-30 | 2024-10-28 | 0.315 | 81,857,806 | -694,000 | 10.05% | 25,785,209 |
| 2024-10-29 | 2024-10-25 | 0.305 | 82,551,806 | -36,000 | 10.14% | 25,178,301 |
| 2024-10-25 | 2024-10-23 | 0.310 | 82,587,806 | -705,000 | 10.14% | 25,602,220 |
| 2024-10-24 | 2024-10-22 | 0.295 | 83,292,806 | +370,000 | 10.23% | 24,571,378 |
| 2024-10-23 | 2024-10-21 | 0.300 | 82,922,806 | +400,000 | 10.18% | 24,876,842 |
| 2024-10-22 | 2024-10-18 | 0.300 | 82,522,806 | -4,000 | 10.13% | 24,756,842 |
| 2024-10-17 | 2024-10-15 | 0.310 | 82,526,806 | -19,000 | 10.13% | 25,583,310 |
| 2024-10-16 | 2024-10-14 | 0.320 | 82,545,806 | -143,000 | 10.13% | 26,414,658 |
| 2024-10-15 | 2024-10-10 | 0.340 | 82,688,806 | -19,000 | 10.15% | 28,114,194 |
| 2024-10-14 | 2024-10-09 | 0.325 | 82,707,806 | +114,000 | 10.15% | 26,880,037 |
| 2024-10-10 | 2024-10-08 | 0.355 | 82,593,806 | +365,000 | 10.14% | 29,320,801 |
| 2024-10-09 | 2024-10-07 | 0.390 | 82,228,806 | -106,000 | 10.10% | 32,069,234 |
| 2024-10-08 | 2024-10-04 | 0.355 | 82,334,806 | +15,000 | 10.11% | 29,228,856 |
| 2024-10-07 | 2024-10-03 | 0.345 | 82,319,806 | +400,000 | 10.11% | 28,400,333 |
| 2024-10-04 | 2024-10-02 | 0.345 | 81,919,806 | -1,901,000 | 10.06% | 28,262,333 |
| 2024-10-03 | 2024-09-30 | 0.295 | 83,820,806 | +1,322,000 | 10.29% | 24,727,138 |
| 2024-10-02 | 2024-09-27 | 0.285 | 82,498,806 | +212,000 | 10.13% | 23,512,160 |
| 2024-09-30 | 2024-09-26 | 0.265 | 82,286,806 | +190,000 | 10.10% | 21,806,004 |
| 2024-09-26 | 2024-09-24 | 0.255 | 82,096,806 | +680,000 | 10.08% | 20,934,686 |
| 2024-09-25 | 2024-09-23 | 0.255 | 81,416,806 | +7,000 | 10.00% | 20,761,286 |
| 2024-09-20 | 2024-09-17 | 0.250 | 81,409,806 | +710,000 | 10.00% | 20,352,452 |
| 2024-09-19 | 2024-09-16 | 0.255 | 80,699,806 | +220,000 | 9.91% | 20,578,451 |
| 2024-09-16 | 2024-09-12 | 0.240 | 80,479,806 | +130,000 | 9.88% | 19,315,153 |
| 2024-09-13 | 2024-09-11 | 0.243 | 80,349,806 | -586,000 | 9.87% | 19,525,003 |
| 2024-09-12 | 2024-09-10 | 0.247 | 80,935,806 | -1,000 | 9.94% | 19,991,144 |
| 2024-09-11 | 2024-09-09 | 0.246 | 80,936,806 | +50,000 | 9.94% | 19,910,454 |
| 2024-09-10 | 2024-09-05 | 0.255 | 80,886,806 | +50,000 | 9.93% | 20,626,136 |
| 2024-08-29 | 2024-08-27 | 0.270 | 80,836,806 | -199,000 | 9.93% | 21,825,938 |
| 2024-08-21 | 2024-08-19 | 0.280 | 81,035,806 | +52,000 | 9.95% | 22,690,026 |
| 2024-08-16 | 2024-08-14 | 0.260 | 80,983,806 | -280,000 | 9.94% | 21,055,790 |
| 2024-08-15 | 2024-08-13 | 0.270 | 81,263,806 | +42,000 | 9.98% | 21,941,228 |
| 2024-08-13 | 2024-08-09 | 0.270 | 81,221,806 | -170,000 | 9.97% | 21,929,888 |
| 2024-08-12 | 2024-08-08 | 0.270 | 81,391,806 | +61,000 | 9.99% | 21,975,788 |
| 2024-08-07 | 2024-08-05 | 0.275 | 81,330,806 | +1,000 | 9.99% | 22,365,972 |
| 2024-08-06 | 2024-08-02 | 0.285 | 81,329,806 | +1,000 | 9.99% | 23,178,995 |
| 2024-07-24 | 2024-07-22 | 0.285 | 81,328,806 | +860,000 | 9.99% | 23,178,710 |
| 2024-07-23 | 2024-07-19 | 0.280 | 80,468,806 | +4,000 | 9.88% | 22,531,266 |
| 2024-07-22 | 2024-07-18 | 0.285 | 80,464,806 | -12,000 | 9.88% | 22,932,470 |
| 2024-07-10 | 2024-07-08 | 0.295 | 80,476,806 | -98,000 | 9.88% | 23,740,658 |
| 2024-07-09 | 2024-07-05 | 0.295 | 80,574,806 | -32,000 | 9.89% | 23,769,568 |
| 2024-07-02 | 2024-06-27 | 0.300 | 80,606,806 | +340,000 | 9.90% | 24,182,042 |
| 2024-06-28 | 2024-06-26 | 0.295 | 80,266,806 | +16,000 | 9.86% | 23,678,708 |
| 2024-06-27 | 2024-06-25 | 0.305 | 80,250,806 | -120,000 | 9.85% | 24,476,496 |
| 2024-06-26 | 2024-06-24 | 0.300 | 80,370,806 | +257,000 | 9.87% | 24,111,242 |
| 2024-06-25 | 2024-06-21 | 0.295 | 80,113,806 | -7,000 | 9.84% | 23,633,573 |
| 2024-06-20 | 2024-06-18 | 0.295 | 80,120,806 | -10,000 | 9.84% | 23,635,638 |
| 2024-06-18 | 2024-06-14 | 0.300 | 80,130,806 | +393,000 | 9.84% | 24,039,242 |
| 2024-06-17 | 2024-06-13 | 0.290 | 79,737,806 | +133,000 | 9.79% | 23,123,964 |
| 2024-06-13 | 2024-06-11 | 0.310 | 79,604,806 | +197,000 | 9.77% | 24,677,490 |
| 2024-06-12 | 2024-06-07 | 0.295 | 79,407,806 | +92,000 | 9.75% | 23,425,303 |
| 2024-06-11 | 2024-06-06 | 0.280 | 79,315,806 | +100,000 | 9.74% | 22,208,426 |
| 2024-06-07 | 2024-06-05 | 0.280 | 79,215,806 | +900,000 | 9.73% | 22,180,426 |
| 2024-06-06 | 2024-06-04 | 0.295 | 78,315,806 | +1,437,000 | 9.62% | 23,103,163 |
| 2024-06-05 | 2024-06-03 | 0.290 | 76,878,806 | +15,000 | 9.44% | 22,294,854 |
| 2024-06-03 | 2024-05-30 | 0.280 | 76,863,806 | +276,000 | 9.44% | 21,521,866 |
| 2024-05-31 | 2024-05-29 | 0.285 | 76,587,806 | -47,000 | 9.40% | 21,827,525 |
| 2024-05-29 | 2024-05-27 | 0.300 | 76,634,806 | +858,000 | 9.41% | 22,990,442 |
| 2024-05-24 | 2024-05-22 | 0.315 | 75,776,806 | +330,000 | 9.30% | 23,869,694 |
| 2024-05-22 | 2024-05-20 | 0.330 | 75,446,806 | +120,000 | 9.26% | 24,897,446 |
| 2024-05-17 | 2024-05-14 | 0.315 | 75,326,806 | +7,000 | 9.25% | 23,727,944 |
| 2024-05-16 | 2024-05-13 | 0.315 | 75,319,806 | +665,000 | 9.25% | 23,725,739 |
| 2024-05-14 | 2024-05-10 | 0.310 | 74,654,806 | +91,000 | 9.17% | 23,142,990 |
| 2024-05-13 | 2024-05-09 | 0.310 | 74,563,806 | +369,000 | 9.15% | 23,114,780 |
| 2024-05-10 | 2024-05-08 | 0.305 | 74,194,806 | -74,000 | 9.11% | 22,629,416 |
| 2024-05-09 | 2024-05-07 | 0.315 | 74,268,806 | +10,000 | 9.12% | 23,394,674 |
| 2024-05-08 | 2024-05-06 | 0.330 | 74,258,806 | +260,000 | 9.12% | 24,505,406 |
| 2024-05-07 | 2024-05-03 | 0.330 | 73,998,806 | +10,000 | 9.09% | 24,419,606 |
| 2024-05-06 | 2024-05-02 | 0.310 | 73,988,806 | +260,000 | 9.08% | 22,936,530 |
| 2024-05-03 | 2024-04-30 | 0.300 | 73,728,806 | +700,000 | 9.05% | 22,118,642 |
| 2024-04-29 | 2024-04-25 | 0.295 | 73,028,806 | -10,000 | 8.97% | 21,543,498 |
| 2024-04-26 | 2024-04-24 | 0.305 | 73,038,806 | +200,000 | 8.97% | 22,276,836 |
| 2024-04-25 | 2024-04-23 | 0.300 | 72,838,806 | +410,000 | 8.94% | 21,851,642 |
| 2024-04-24 | 2024-04-22 | 0.300 | 72,428,806 | -1,230,000 | 8.89% | 21,728,642 |
| 2024-04-23 | 2024-04-19 | 0.320 | 73,658,806 | +150,000 | 9.04% | 23,570,818 |
| 2024-04-18 | 2024-04-16 | 0.320 | 73,508,806 | +380,000 | 9.03% | 23,522,818 |
| 2024-04-17 | 2024-04-15 | 0.330 | 73,128,806 | +220,000 | 8.98% | 24,132,506 |
| 2024-04-11 | 2024-04-09 | 0.345 | 72,908,806 | -156,000 | 8.95% | 25,153,538 |
| 2024-04-09 | 2024-04-05 | 0.355 | 73,064,806 | +1,000 | 8.97% | 25,938,006 |
| 2024-04-08 | 2024-04-03 | 0.345 | 73,063,806 | +7,000 | 8.97% | 25,207,013 |
| 2024-04-05 | 2024-04-02 | 0.355 | 73,056,806 | +90,000 | 8.97% | 25,935,166 |
| 2024-04-03 | 2024-03-28 | 0.365 | 72,966,806 | -3,913,000 | 8.96% | 26,632,884 |
| 2024-04-02 | 2024-03-27 | 0.365 | 76,879,806 | +105,000 | 9.44% | 28,061,129 |
| 2024-03-28 | 2024-03-26 | 0.355 | 76,774,806 | +10,000 | 9.43% | 27,255,056 |
| 2024-03-21 | 2024-03-19 | 0.440 | 76,764,806 | -150,000 | 9.43% | 33,776,515 |
| 2024-03-15 | 2024-03-13 | 0.395 | 76,914,806 | +120,000 | 9.44% | 30,381,348 |
| 2024-03-14 | 2024-03-12 | 0.390 | 76,794,806 | +71,000 | 9.43% | 29,949,974 |
| 2024-03-13 | 2024-03-11 | 0.380 | 76,723,806 | +76,000 | 9.42% | 29,155,046 |
| 2024-03-11 | 2024-03-07 | 0.345 | 76,647,806 | +30,000 | 9.41% | 26,443,493 |
| 2024-03-06 | 2024-03-04 | 0.340 | 76,617,806 | -101,000 | 9.41% | 26,050,054 |
| 2024-02-23 | 2024-02-21 | 0.345 | 76,718,806 | +2,000 | 9.42% | 26,467,988 |
| 2024-02-21 | 2024-02-19 | 0.340 | 76,716,806 | +3,000 | 9.42% | 26,083,714 |
| 2024-02-20 | 2024-02-16 | 0.340 | 76,713,806 | +100,000 | 9.42% | 26,082,694 |
| 2024-02-19 | 2024-02-15 | 0.315 | 76,613,806 | +202,000 | 9.41% | 24,133,349 |
| 2024-02-16 | 2024-02-14 | 0.320 | 76,411,806 | +207,000 | 9.38% | 24,451,778 |
| 2024-02-15 | 2024-02-09 | 0.325 | 76,204,806 | +61,000 | 9.36% | 24,766,562 |
| 2024-02-14 | 2024-02-07 | 0.335 | 76,143,806 | +49,000 | 9.35% | 25,508,175 |
| 2024-02-08 | 2024-02-06 | 0.330 | 76,094,806 | +40,000 | 9.34% | 25,111,286 |
| 2024-01-30 | 2024-01-26 | 0.365 | 76,054,806 | +31,000 | 9.34% | 27,760,004 |
| 2024-01-26 | 2024-01-24 | 0.365 | 76,023,806 | +480,000 | 9.33% | 27,748,689 |
| 2024-01-25 | 2024-01-23 | 0.355 | 75,543,806 | +240,000 | 9.28% | 26,818,051 |
| 2024-01-18 | 2024-01-16 | 0.375 | 75,303,806 | +200,000 | 9.25% | 28,238,927 |
| 2024-01-16 | 2024-01-12 | 0.380 | 75,103,806 | +100,000 | 9.22% | 28,539,446 |
| 2024-01-15 | 2024-01-11 | 0.375 | 75,003,806 | -30,000 | 9.21% | 28,126,427 |
| 2024-01-12 | 2024-01-10 | 0.380 | 75,033,806 | -1,000 | 9.21% | 28,512,846 |
| 2023-12-28 | 2023-12-22 | 0.310 | 75,034,806 | +200,000 | 9.21% | 23,260,790 |
| 2023-12-21 | 2023-12-19 | 0.305 | 74,834,806 | +2,000 | 9.19% | 22,824,616 |
| 2023-12-20 | 2023-12-18 | 0.305 | 74,832,806 | +48,000 | 9.19% | 22,824,006 |
| 2023-12-18 | 2023-12-14 | 0.315 | 74,784,806 | +283,000 | 9.18% | 23,557,214 |
| 2023-12-15 | 2023-12-13 | 0.315 | 74,501,806 | +500,000 | 9.15% | 23,468,069 |
| 2023-12-14 | 2023-12-12 | 0.320 | 74,001,806 | +1,000,000 | 9.09% | 23,680,578 |
| 2023-12-13 | 2023-12-11 | 0.315 | 73,001,806 | +5,000 | 8.96% | 22,995,569 |
| 2023-12-08 | 2023-12-06 | 0.315 | 72,996,806 | +80,000 | 8.96% | 22,993,994 |
| 2023-12-07 | 2023-12-05 | 0.315 | 72,916,806 | +240,000 | 8.95% | 22,968,794 |
| 2023-12-05 | 2023-12-01 | 0.320 | 72,676,806 | +80,000 | 8.92% | 23,256,578 |
| 2023-12-04 | 2023-11-30 | 0.330 | 72,596,806 | +30,000 | 8.91% | 23,956,946 |
| 2023-12-01 | 2023-11-29 | 0.340 | 72,566,806 | +200,000 | 8.91% | 24,672,714 |
| 2023-11-30 | 2023-11-28 | 0.345 | 72,366,806 | +150,000 | 8.89% | 24,966,548 |
| 2023-11-23 | 2023-11-21 | 0.380 | 72,216,806 | +83,000 | 8.87% | 27,442,386 |
| 2023-11-20 | 2023-11-16 | 0.405 | 72,133,806 | +109,000 | 8.86% | 29,214,191 |
| 2023-11-15 | 2023-11-13 | 0.405 | 72,024,806 | +140,000 | 8.84% | 29,170,046 |
| 2023-11-14 | 2023-11-10 | 0.410 | 71,884,806 | +52,000 | 8.83% | 29,472,770 |
| 2023-11-10 | 2023-11-08 | 0.410 | 71,832,806 | +60,000 | 8.82% | 29,451,450 |
| 2023-10-30 | 2023-10-26 | 0.395 | 71,772,806 | +821,000 | 8.81% | 28,350,258 |
| 2023-10-24 | 2023-10-19 | 0.410 | 70,951,806 | -107,000 | 8.71% | 29,090,240 |
| 2023-10-20 | 2023-10-18 | 0.445 | 71,058,806 | +16,000 | 8.72% | 31,621,169 |
| 2023-10-19 | 2023-10-17 | 0.445 | 71,042,806 | +251,000 | 8.72% | 31,614,049 |
| 2023-10-18 | 2023-10-16 | 0.605 | 70,791,806 | +509,000 | 8.69% | 42,827,401 |
| 2023-10-17 | 2023-10-13 | 0.640 | 70,282,806 | +10,215,943 | 8.63% | 44,972,514 |
| 2023-10-16 | 2023-10-12 | 0.675 | 60,066,863 | -859 | 8.58% | 40,532,028 |
| 2023-10-10 | 2023-10-06 | 0.675 | 60,067,722 | -51,573 | 8.58% | 40,532,607 |
| 2023-09-29 | 2023-09-27 | 0.617 | 60,119,295 | +17,191 | 8.59% | 37,070,217 |
| 2023-09-26 | 2023-09-22 | 0.605 | 60,102,104 | +16,331 | 8.59% | 36,360,379 |
| 2023-09-18 | 2023-09-14 | 0.576 | 60,085,773 | +102,285 | 8.58% | 34,602,879 |
| 2023-09-05 | 2023-08-31 | 0.547 | 59,983,488 | +148,700 | 8.57% | 32,799,329 |
| 2023-08-30 | 2023-08-28 | 0.564 | 59,834,788 | -257,001 | 8.55% | 33,762,211 |
| 2023-08-29 | 2023-08-25 | 0.564 | 60,091,789 | +44,696 | 8.58% | 33,907,226 |
| 2023-08-28 | 2023-08-24 | 0.558 | 60,047,093 | +14,612 | 8.58% | 33,532,707 |
| 2023-08-25 | 2023-08-23 | 0.570 | 60,032,481 | +71,341 | 8.58% | 34,222,975 |
| 2023-08-24 | 2023-08-22 | 0.582 | 59,961,140 | +25,786 | 8.57% | 34,879,903 |
| 2023-08-23 | 2023-08-21 | 0.570 | 59,935,354 | -25,786 | 8.56% | 34,167,605 |
| 2023-08-22 | 2023-08-18 | 0.570 | 59,961,140 | +860 | 8.57% | 34,182,305 |
| 2023-08-18 | 2023-08-16 | 0.564 | 59,960,280 | +34,381 | 8.56% | 33,833,021 |
| 2023-08-17 | 2023-08-15 | 0.570 | 59,925,899 | +4,298 | 8.56% | 34,162,215 |
| 2023-08-16 | 2023-08-14 | 0.558 | 59,921,601 | +47,275 | 8.56% | 33,462,627 |
| 2023-08-15 | 2023-08-11 | 0.558 | 59,874,326 | +514,003 | 8.55% | 33,436,227 |
| 2023-08-14 | 2023-08-10 | 0.570 | 59,360,323 | +104,863 | 8.48% | 33,839,795 |
| 2023-08-11 | 2023-08-09 | 0.582 | 59,255,460 | -84,234 | 8.46% | 34,469,403 |
| 2023-08-10 | 2023-08-08 | 0.454 | 59,339,694 | -21,489 | 8.48% | 26,924,354 |
| 2023-08-07 | 2023-08-03 | 0.465 | 59,361,183 | +46,415 | 8.48% | 27,624,722 |
| 2023-08-04 | 2023-08-02 | 0.454 | 59,314,768 | +85,954 | 8.47% | 26,913,044 |
| 2023-08-03 | 2023-08-01 | 0.465 | 59,228,814 | +195,115 | 8.46% | 27,563,122 |
| 2023-08-02 | 2023-07-31 | 0.465 | 59,033,699 | +338,657 | 8.43% | 27,472,322 |
| 2023-07-31 | 2023-07-27 | 0.448 | 58,695,042 | +25,786 | 8.38% | 26,290,420 |
| 2023-07-27 | 2023-07-25 | 0.477 | 58,669,256 | +352,411 | 8.38% | 27,985,291 |
| 2023-07-19 | 2023-07-14 | 0.477 | 58,316,845 | +34,381 | 8.33% | 27,817,190 |
| 2023-07-06 | 2023-07-04 | 0.489 | 58,282,464 | +65,325 | 8.33% | 28,478,859 |
| 2023-07-05 | 2023-07-03 | 0.489 | 58,217,139 | +22,348 | 8.32% | 28,446,939 |
| 2023-06-19 | 2023-06-15 | 0.553 | 58,194,791 | +85,954 | 8.31% | 32,159,783 |
| 2023-06-08 | 2023-06-06 | 0.593 | 58,108,837 | +42,117 | 8.30% | 34,478,451 |
| 2023-06-07 | 2023-06-05 | 0.593 | 58,066,720 | +61,027 | 8.29% | 34,453,461 |
| 2023-06-01 | 2023-05-30 | 0.564 | 58,005,693 | +24,067 | 8.29% | 32,730,131 |
| 2023-05-31 | 2023-05-29 | 0.593 | 57,981,626 | +9,455 | 8.28% | 34,402,971 |
| 2023-05-30 | 2023-05-25 | 0.535 | 57,972,171 | +95,409 | 8.28% | 31,025,071 |
| 2023-05-25 | 2023-05-23 | 0.558 | 57,876,762 | +33,522 | 8.27% | 32,320,707 |
| 2023-05-24 | 2023-05-22 | 0.570 | 57,843,240 | +8,595 | 8.26% | 32,974,945 |
| 2023-05-23 | 2023-05-19 | 0.582 | 57,834,645 | +43,836 | 8.26% | 33,642,903 |
| 2023-05-18 | 2023-05-16 | 0.617 | 57,790,809 | -64,465 | 8.26% | 35,634,447 |
| 2023-05-05 | 2023-05-03 | 0.628 | 57,855,274 | +34,382 | 8.26% | 36,347,295 |
| 2023-04-06 | 2023-04-03 | 0.721 | 57,820,892 | +67,043 | 8.26% | 41,707,279 |
| 2023-04-04 | 2023-03-31 | 0.710 | 57,753,849 | +146,122 | 8.25% | 40,987,002 |
| 2023-03-28 | 2023-03-24 | 0.721 | 57,607,727 | +68,763 | 8.23% | 41,553,520 |
| 2023-03-27 | 2023-03-23 | 0.733 | 57,538,964 | -4,298 | 8.22% | 42,173,338 |
| 2023-03-24 | 2023-03-22 | 0.733 | 57,543,262 | +51,572 | 8.22% | 42,176,488 |
| 2023-03-21 | 2023-03-17 | 0.745 | 57,491,690 | +17,191 | 8.21% | 42,807,556 |
| 2023-03-16 | 2023-03-14 | 0.756 | 57,474,499 | +34,382 | 8.21% | 43,463,424 |
| 2023-03-10 | 2023-03-08 | 0.791 | 57,440,117 | +17,190 | 8.21% | 45,442,228 |
| 2023-03-01 | 2023-02-27 | 0.791 | 57,422,927 | -10,314 | 8.20% | 45,428,628 |
| 2023-02-15 | 2023-02-13 | 0.779 | 57,433,241 | -2,579 | 8.20% | 44,768,600 |
| 2023-02-10 | 2023-02-08 | 0.756 | 57,435,820 | -12,893 | 8.20% | 43,434,174 |
| 2023-02-07 | 2023-02-03 | 0.698 | 57,448,713 | -859 | 8.21% | 40,102,084 |
| 2023-02-06 | 2023-02-02 | 0.710 | 57,449,572 | +55,870 | 8.21% | 40,771,061 |
| 2023-02-02 | 2023-01-31 | 0.698 | 57,393,702 | -64,466 | 8.20% | 40,063,683 |
| 2023-01-31 | 2023-01-27 | 0.675 | 57,458,168 | -68,763 | 8.21% | 38,771,728 |
| 2023-01-11 | 2023-01-09 | 0.686 | 57,526,931 | -8,595 | 8.22% | 39,487,406 |
| 2023-01-10 | 2023-01-06 | 0.663 | 57,535,526 | -305,136 | 8.22% | 38,154,549 |
| 2023-01-06 | 2023-01-04 | 0.675 | 57,840,662 | -4,297 | 8.26% | 39,029,828 |
| 2023-01-05 | 2023-01-03 | 0.686 | 57,844,959 | -889,621 | 8.26% | 39,705,705 |
| 2023-01-04 | 2022-12-30 | 0.652 | 58,734,580 | +343,815 | 8.39% | 38,266,371 |
| 2023-01-03 | 2022-12-29 | 0.652 | 58,390,765 | +251,844 | 8.34% | 38,042,371 |
| 2022-12-30 | 2022-12-28 | 0.663 | 58,138,921 | -281,069 | 8.30% | 38,554,689 |
| 2022-12-29 | 2022-12-23 | 0.617 | 58,419,990 | -17,190 | 8.34% | 36,022,407 |
| 2022-12-23 | 2022-12-21 | 0.558 | 58,437,180 | -87,673 | 8.35% | 32,633,667 |
| 2022-12-22 | 2022-12-20 | 0.558 | 58,524,853 | -860 | 8.36% | 32,682,627 |
| 2022-12-13 | 2022-12-09 | 0.564 | 58,525,713 | -74,780 | 8.36% | 33,023,556 |
| 2022-12-12 | 2022-12-08 | 0.547 | 58,600,493 | -49,853 | 8.37% | 32,043,099 |
| 2022-12-09 | 2022-12-07 | 0.547 | 58,650,346 | -28,364 | 8.38% | 32,070,359 |
| 2022-12-08 | 2022-12-06 | 0.553 | 58,678,710 | -1,719 | 8.38% | 32,427,208 |
| 2022-12-07 | 2022-12-05 | 0.558 | 58,680,429 | -117,757 | 8.38% | 32,769,507 |
| 2022-12-06 | 2022-12-02 | 0.558 | 58,798,186 | -171,907 | 8.40% | 32,835,267 |
| 2022-12-02 | 2022-11-30 | 0.570 | 58,970,093 | -343,815 | 8.42% | 33,617,335 |
| 2022-12-01 | 2022-11-29 | 0.553 | 59,313,908 | -343,815 | 8.47% | 32,778,233 |
| 2022-11-30 | 2022-11-28 | 0.547 | 59,657,723 | -166,750 | 8.52% | 32,621,199 |
| 2022-11-29 | 2022-11-25 | 0.547 | 59,824,473 | -174,486 | 8.55% | 32,712,379 |
| 2022-11-28 | 2022-11-24 | 0.553 | 59,998,959 | -171,908 | 8.57% | 33,156,808 |
| 2022-11-25 | 2022-11-23 | 0.570 | 60,170,867 | -257,861 | 8.60% | 34,301,865 |
| 2022-11-24 | 2022-11-22 | 0.553 | 60,428,728 | -263,878 | 8.63% | 33,394,308 |
| 2022-11-23 | 2022-11-21 | 0.500 | 60,692,606 | +146,122 | 8.67% | 30,362,647 |
| 2022-11-21 | 2022-11-17 | 0.535 | 60,546,484 | +2,578 | 8.65% | 32,402,771 |
| 2022-10-10 | 2022-10-06 | 0.564 | 60,543,906 | +85,954 | 8.65% | 34,162,336 |
| 2022-08-19 | 2022-08-17 | 0.652 | 60,457,952 | -35,241 | 8.64% | 39,389,171 |
| 2022-08-18 | 2022-08-16 | 0.652 | 60,493,193 | -78,218 | 8.64% | 39,412,131 |
| 2022-08-17 | 2022-08-15 | 0.652 | 60,571,411 | -52,432 | 8.65% | 39,463,091 |
| 2022-08-16 | 2022-08-12 | 0.640 | 60,623,843 | -9,455 | 8.66% | 38,791,943 |
| 2022-08-05 | 2022-08-03 | 0.593 | 60,633,298 | +17,191 | 8.66% | 35,976,321 |
| 2022-08-02 | 2022-07-29 | 0.640 | 60,616,107 | -146,981 | 8.66% | 38,786,993 |
| 2022-07-28 | 2022-07-26 | 0.628 | 60,763,088 | -8,595 | 8.68% | 38,174,115 |
| 2022-07-21 | 2022-07-19 | 0.675 | 60,771,683 | -2,552,825 | 8.68% | 41,007,627 |
| 2022-07-14 | 2022-07-12 | 0.640 | 63,324,508 | -860 | 9.05% | 40,520,043 |
| 2022-07-04 | 2022-06-29 | 0.652 | 63,325,368 | -33,522 | 9.05% | 41,257,331 |
| 2022-06-28 | 2022-06-24 | 0.617 | 63,358,890 | -859 | 9.05% | 39,067,787 |
| 2022-06-27 | 2022-06-23 | 0.617 | 63,359,749 | -240,671 | 9.05% | 39,068,317 |
| 2022-06-22 | 2022-06-20 | 0.663 | 63,600,420 | -229,496 | 9.08% | 42,176,470 |
| 2022-06-17 | 2022-06-15 | 0.640 | 63,829,916 | -515,722 | 9.12% | 40,843,443 |
| 2022-06-15 | 2022-06-13 | 0.628 | 64,345,638 | -4,298 | 9.19% | 40,424,835 |
| 2022-06-06 | 2022-06-01 | 0.652 | 64,349,936 | -11,174 | 9.19% | 41,924,851 |
| 2022-05-26 | 2022-05-24 | 0.605 | 64,361,110 | -455,555 | 9.19% | 38,936,979 |
| 2022-04-13 | 2022-04-11 | 0.663 | 64,816,665 | -85,953 | 9.26% | 42,983,020 |
| 2022-04-06 | 2022-04-01 | 0.698 | 64,902,618 | -25,787 | 9.27% | 45,305,283 |
| 2022-03-25 | 2022-03-23 | 0.652 | 64,928,405 | -257,861 | 9.27% | 42,301,732 |
| 2022-03-22 | 2022-03-18 | 0.617 | 65,186,266 | -320,607 | 9.31% | 40,194,567 |
| 2022-03-18 | 2022-03-16 | 0.628 | 65,506,873 | -90,251 | 9.36% | 41,154,375 |
| 2022-02-21 | 2022-02-17 | 0.721 | 65,597,124 | -1,719 | 9.37% | 47,316,419 |
| 2022-01-20 | 2022-01-18 | 0.698 | 65,598,843 | -156,436 | 9.37% | 45,791,283 |
| 2022-01-19 | 2022-01-17 | 0.686 | 65,755,279 | -111,740 | 9.39% | 45,135,475 |
| 2022-01-18 | 2022-01-14 | 0.663 | 65,867,019 | +13,753 | 9.41% | 43,679,559 |
| 2022-01-13 | 2022-01-11 | 0.663 | 65,853,266 | -42,977 | 9.41% | 43,670,439 |
| 2022-01-03 | 2021-12-29 | 0.593 | 65,896,243 | -17,191 | 9.41% | 39,099,051 |
| 2021-12-30 | 2021-12-28 | 0.605 | 65,913,434 | -17,191 | 9.42% | 39,876,099 |
| 2021-12-10 | 2021-12-08 | 0.675 | 65,930,625 | +36,960 | 9.42% | 44,488,788 |
| 2021-12-01 | 2021-11-29 | 0.675 | 65,893,665 | -7,735 | 9.41% | 44,463,848 |
| 2021-11-26 | 2021-11-24 | 0.675 | 65,901,400 | -860 | 9.41% | 44,469,067 |
| 2021-11-25 | 2021-11-23 | 0.663 | 65,902,260 | -251,844 | 9.41% | 43,702,929 |
| 2021-11-24 | 2021-11-22 | 0.640 | 66,154,104 | -62,747 | 9.45% | 42,330,643 |
| 2021-11-23 | 2021-11-19 | 0.663 | 66,216,851 | +164,172 | 9.46% | 43,911,550 |
| 2021-11-05 | 2021-11-03 | 0.558 | 66,052,679 | +556,120 | 9.44% | 36,886,467 |
| 2021-10-29 | 2021-10-27 | 0.553 | 65,496,559 | +385,933 | 9.36% | 36,194,908 |
| 2021-10-28 | 2021-10-26 | 0.558 | 65,110,626 | +12,033 | 9.30% | 36,360,387 |
| 2021-10-27 | 2021-10-25 | 0.553 | 65,098,593 | +74,780 | 9.30% | 35,974,983 |
| 2021-10-22 | 2021-10-20 | 0.558 | 65,023,813 | +17,191 | 9.29% | 36,311,907 |
| 2021-10-20 | 2021-10-18 | 0.558 | 65,006,622 | +17,190 | 9.29% | 36,302,307 |
| 2021-10-04 | 2021-09-29 | 0.553 | 64,989,432 | +852,661 | 9.28% | 35,914,658 |
| 2021-09-30 | 2021-09-28 | 0.547 | 64,136,771 | +860 | 9.16% | 35,070,369 |
| 2021-09-28 | 2021-09-24 | 0.547 | 64,135,911 | -241,530 | 9.16% | 35,069,899 |
| 2021-09-23 | 2021-09-20 | 0.541 | 64,377,441 | +991,046 | 9.20% | 34,827,480 |
| 2021-09-21 | 2021-09-17 | 0.547 | 63,386,395 | +6,876 | 9.05% | 34,660,059 |
| 2021-09-20 | 2021-09-16 | 0.553 | 63,379,519 | +697,944 | 9.05% | 35,024,983 |
| 2021-09-17 | 2021-09-15 | 0.553 | 62,681,575 | +10,315 | 8.95% | 34,639,283 |
| 2021-09-16 | 2021-09-14 | 0.553 | 62,671,260 | +859,537 | 8.95% | 34,633,583 |
| 2021-09-13 | 2021-09-09 | 0.564 | 61,811,723 | +30,943 | 8.83% | 34,877,711 |
| 2021-09-07 | 2021-09-03 | 0.576 | 61,780,780 | +860 | 8.83% | 35,579,019 |
| 2021-09-01 | 2021-08-30 | 0.582 | 61,779,920 | -151,279 | 8.82% | 35,937,903 |
| 2021-08-30 | 2021-08-26 | 0.582 | 61,931,199 | -8,595 | 8.85% | 36,025,903 |
| 2021-08-13 | 2021-08-11 | 0.582 | 61,939,794 | -9,455 | 8.85% | 36,030,903 |
| 2021-08-11 | 2021-08-09 | 0.570 | 61,949,249 | +860 | 8.85% | 35,315,675 |
| 2021-08-06 | 2021-08-04 | 0.570 | 61,948,389 | -12,034 | 8.85% | 35,315,185 |
| 2021-07-26 | 2021-07-22 | 0.570 | 61,960,423 | -17,191 | 8.85% | 35,322,045 |
| 2021-07-19 | 2021-07-15 | 0.582 | 61,977,614 | -42,977 | 8.85% | 36,052,903 |
| 2021-07-15 | 2021-07-13 | 0.570 | 62,020,591 | -85,953 | 8.86% | 35,356,345 |
| 2021-07-14 | 2021-07-12 | 0.570 | 62,106,544 | -12,034 | 8.87% | 35,405,345 |
| 2021-07-09 | 2021-07-07 | 0.582 | 62,118,578 | -68,763 | 8.87% | 36,134,903 |
| 2021-07-08 | 2021-07-06 | 0.582 | 62,187,341 | -343,815 | 8.88% | 36,174,903 |
| 2021-07-05 | 2021-06-30 | 0.605 | 62,531,156 | +30,084 | 8.93% | 37,829,899 |
| 2021-06-28 | 2021-06-24 | 0.593 | 62,501,072 | +32,663 | 8.93% | 37,084,551 |
| 2021-05-13 | 2021-05-11 | 0.628 | 62,468,409 | -147,841 | 8.92% | 39,245,475 |
| 2021-05-12 | 2021-05-10 | 0.605 | 62,616,250 | +860 | 8.94% | 37,881,379 |
| 2021-05-10 | 2021-05-06 | 0.582 | 62,615,390 | -48,994 | 8.94% | 36,423,903 |
| 2021-05-07 | 2021-05-05 | 0.593 | 62,664,384 | -17,191 | 8.95% | 37,181,451 |
| 2021-05-06 | 2021-05-04 | 0.593 | 62,681,575 | -33,522 | 8.95% | 37,191,651 |
| 2021-04-19 | 2021-04-15 | 0.576 | 62,715,097 | +85,954 | 8.96% | 36,117,084 |
| 2021-04-13 | 2021-04-09 | 0.617 | 62,629,143 | -27,505 | 8.95% | 38,617,817 |
| 2021-04-12 | 2021-04-08 | 0.628 | 62,656,648 | +17,191 | 8.95% | 39,363,735 |
| 2021-04-09 | 2021-04-07 | 0.675 | 62,639,457 | +17,190 | 8.95% | 42,267,967 |
| 2021-04-08 | 2021-04-01 | 0.686 | 62,622,267 | -15,471 | 8.95% | 42,984,926 |
| 2021-04-07 | 2021-03-31 | 0.698 | 62,637,738 | +176,205 | 8.95% | 43,724,283 |
| 2021-03-29 | 2021-03-25 | 0.640 | 62,461,533 | -28,365 | 10.71% | 39,967,843 |
| 2021-03-25 | 2021-03-23 | 0.640 | 62,489,898 | +25,786 | 10.71% | 39,985,993 |
| 2021-03-23 | 2021-03-19 | 0.640 | 62,464,112 | +42,977 | 10.71% | 39,969,493 |
| 2021-03-22 | 2021-03-18 | 0.675 | 62,421,135 | +110,021 | 10.70% | 42,120,648 |
| 2021-03-19 | 2021-03-17 | 0.721 | 62,311,114 | +70,482 | 10.68% | 44,946,160 |
| 2021-03-18 | 2021-03-16 | 0.710 | 62,240,632 | +382,494 | 10.67% | 44,171,202 |
| 2021-03-15 | 2021-03-11 | 0.721 | 61,858,138 | -50,713 | 10.60% | 44,619,420 |
| 2021-03-12 | 2021-03-10 | 0.721 | 61,908,851 | -249,266 | 10.61% | 44,656,000 |
| 2021-03-11 | 2021-03-09 | 0.710 | 62,158,117 | -12,893 | 10.65% | 44,112,642 |
| 2021-03-09 | 2021-03-05 | 0.756 | 62,171,010 | -17,190 | 10.66% | 47,015,024 |
| 2021-03-08 | 2021-03-04 | 0.768 | 62,188,200 | -91,111 | 10.66% | 47,751,532 |
| 2021-03-04 | 2021-03-02 | 0.791 | 62,279,311 | -137,526 | 10.68% | 49,270,628 |
| 2021-03-01 | 2021-02-25 | 0.756 | 62,416,837 | +171,907 | 10.70% | 47,200,924 |
| 2021-02-26 | 2021-02-24 | 0.733 | 62,244,930 | +128,931 | 10.67% | 45,622,588 |
| 2021-02-25 | 2021-02-23 | 0.791 | 62,115,999 | -236,373 | 10.65% | 49,141,428 |
| 2021-02-24 | 2021-02-22 | 0.803 | 62,352,372 | -24,067 | 10.69% | 50,053,846 |
| 2021-02-23 | 2021-02-19 | 0.698 | 62,376,439 | +68,763 | 10.69% | 43,541,884 |
| 2021-02-22 | 2021-02-18 | 0.698 | 62,307,676 | +160,733 | 10.68% | 43,493,884 |
| 2021-02-19 | 2021-02-17 | 0.733 | 62,146,943 | -429,768 | 10.65% | 45,550,768 |
| 2021-02-18 | 2021-02-16 | 0.721 | 62,576,711 | -214,025 | 10.73% | 45,137,740 |
| 2021-02-17 | 2021-02-11 | 0.582 | 62,790,736 | +85,954 | 10.76% | 36,525,903 |
| 2021-02-04 | 2021-02-02 | 0.617 | 62,704,782 | -85,954 | 10.75% | 38,664,457 |
| 2021-02-03 | 2021-02-01 | 0.558 | 62,790,736 | +68,763 | 10.76% | 35,064,867 |
| 2021-01-29 | 2021-01-27 | 0.541 | 62,721,973 | -103,144 | 10.75% | 33,931,890 |
| 2021-01-27 | 2021-01-25 | 0.558 | 62,825,117 | +85,094 | 10.77% | 35,084,067 |
| 2021-01-26 | 2021-01-22 | 0.553 | 62,740,023 | +859 | 10.75% | 34,671,583 |
| 2021-01-22 | 2021-01-20 | 0.570 | 62,739,164 | -8,595 | 10.75% | 35,765,985 |
| 2021-01-21 | 2021-01-19 | 0.564 | 62,747,759 | +13,753 | 10.76% | 35,405,876 |
| 2021-01-18 | 2021-01-14 | 0.593 | 62,734,006 | -17,191 | 10.75% | 37,222,761 |
| 2021-01-15 | 2021-01-13 | 0.582 | 62,751,197 | -6,876 | 10.76% | 36,502,903 |
| 2021-01-14 | 2021-01-12 | 0.564 | 62,758,073 | -1,719 | 10.76% | 35,411,696 |
| 2021-01-07 | 2021-01-05 | 0.576 | 62,759,792 | -7,736 | 10.76% | 36,142,824 |
| 2021-01-06 | 2021-01-04 | 0.558 | 62,767,528 | +17,190 | 10.76% | 35,051,907 |
| 2020-12-22 | 2020-12-18 | 0.576 | 62,750,338 | -17,190 | 10.76% | 36,137,379 |
| 2020-12-21 | 2020-12-17 | 0.564 | 62,767,528 | -72,201 | 10.76% | 35,417,031 |
| 2020-12-18 | 2020-12-16 | 0.558 | 62,839,729 | -48,994 | 10.77% | 35,092,227 |
| 2020-12-17 | 2020-12-15 | 0.570 | 62,888,723 | -163,312 | 10.78% | 35,851,245 |
| 2020-12-15 | 2020-12-11 | 0.558 | 63,052,035 | -42,977 | 10.81% | 35,210,787 |
| 2020-11-30 | 2020-11-26 | 0.582 | 63,095,012 | +17,191 | 10.82% | 36,702,903 |
| 2020-11-27 | 2020-11-25 | 0.582 | 63,077,821 | +4,298 | 10.81% | 36,692,903 |
| 2020-11-26 | 2020-11-24 | 0.593 | 63,073,523 | -6,877 | 10.81% | 37,424,211 |
| 2020-11-19 | 2020-11-17 | 0.535 | 63,080,400 | +16,331 | 10.81% | 33,758,851 |
| 2020-11-17 | 2020-11-13 | 0.535 | 63,064,069 | +13,753 | 10.81% | 33,750,111 |
| 2020-11-12 | 2020-11-10 | 0.593 | 63,050,316 | +262,159 | 10.81% | 37,410,441 |
| 2020-11-10 | 2020-11-06 | 0.570 | 62,788,157 | -858,678 | 10.76% | 35,793,915 |
| 2020-11-09 | 2020-11-05 | 0.558 | 63,646,835 | +205,430 | 10.91% | 35,542,947 |
| 2020-11-05 | 2020-11-03 | 0.535 | 63,441,405 | -251,845 | 10.87% | 33,952,051 |
| 2020-11-04 | 2020-11-02 | 0.564 | 63,693,250 | -859 | 10.92% | 35,939,376 |
| 2020-10-28 | 2020-10-23 | 0.593 | 63,694,109 | +18,910 | 10.92% | 37,792,431 |
| 2020-10-23 | 2020-10-21 | 0.582 | 63,675,199 | +106,582 | 10.91% | 37,040,403 |
| 2020-10-22 | 2020-10-20 | 0.593 | 63,568,617 | -430 | 10.90% | 37,717,971 |
| 2020-10-20 | 2020-10-16 | 0.564 | 63,569,047 | -49,853 | 10.90% | 35,869,294 |
| 2020-10-19 | 2020-10-15 | 0.570 | 63,618,900 | -18,910 | 10.91% | 36,267,500 |
| 2020-10-15 | 2020-10-12 | 0.564 | 63,637,810 | -103,144 | 10.91% | 35,908,094 |
| 2020-10-12 | 2020-10-08 | 0.582 | 63,740,954 | +17,191 | 10.93% | 37,078,653 |
| 2020-10-06 | 2020-09-30 | 0.582 | 63,723,763 | +171,907 | 10.92% | 37,068,653 |
| 2020-10-05 | 2020-09-29 | 0.593 | 63,551,856 | -22,348 | 10.89% | 37,708,026 |
| 2020-09-29 | 2020-09-25 | 0.605 | 63,574,204 | +34,382 | 10.90% | 38,460,919 |
| 2020-09-25 | 2020-09-23 | 0.593 | 63,539,822 | +85,953 | 10.89% | 37,700,886 |
| 2020-09-21 | 2020-09-17 | 0.593 | 63,453,869 | -23,207 | 10.88% | 37,649,886 |
| 2020-09-10 | 2020-09-08 | 0.640 | 63,477,076 | -34,382 | 10.88% | 40,617,668 |
| 2020-09-02 | 2020-08-31 | 0.663 | 63,511,458 | -18,050 | 10.89% | 42,117,475 |
| 2020-09-01 | 2020-08-28 | 0.640 | 63,529,508 | -8,595 | 10.89% | 40,651,218 |
| 2020-08-31 | 2020-08-27 | 0.628 | 63,538,103 | -466,729 | 10.89% | 39,917,505 |
| 2020-08-28 | 2020-08-26 | 0.675 | 64,004,832 | +17,191 | 10.97% | 43,189,298 |
| 2020-08-27 | 2020-08-25 | 0.675 | 63,987,641 | -183,082 | 10.97% | 43,177,697 |
| 2020-08-26 | 2020-08-24 | 0.698 | 64,170,723 | -859 | 11.00% | 44,794,384 |
| 2020-08-24 | 2020-08-20 | 0.686 | 64,171,582 | -51,572 | 11.00% | 44,048,400 |
| 2020-08-17 | 2020-08-13 | 0.733 | 64,223,154 | -4,298 | 11.01% | 47,072,533 |
| 2020-08-12 | 2020-08-10 | 0.640 | 64,227,452 | +187,379 | 11.01% | 41,097,818 |
| 2020-08-10 | 2020-08-06 | 0.721 | 64,040,073 | +4,298 | 10.98% | 46,193,290 |
| 2020-08-07 | 2020-08-05 | 0.721 | 64,035,775 | -24,067 | 10.98% | 46,190,190 |
| 2020-08-05 | 2020-08-03 | 0.675 | 64,059,842 | +23,207 | 10.98% | 43,226,417 |
| 2020-08-04 | 2020-07-31 | 0.745 | 64,036,635 | +10,315 | 10.98% | 47,680,836 |
| 2020-07-31 | 2020-07-29 | 0.733 | 64,026,320 | +171,907 | 10.97% | 46,928,263 |
| 2020-07-30 | 2020-07-28 | 0.756 | 63,854,413 | -584,485 | 10.95% | 48,288,049 |
| 2020-07-28 | 2020-07-24 | 0.710 | 64,438,898 | -29,224 | 11.05% | 45,731,277 |
| 2020-07-27 | 2020-07-23 | 0.768 | 64,468,122 | -128,931 | 11.05% | 49,502,182 |
| 2020-07-24 | 2020-07-22 | 0.791 | 64,597,053 | -34,381 | 11.07% | 51,104,248 |
| 2020-07-21 | 2020-07-17 | 0.791 | 64,631,434 | +91,970 | 11.08% | 51,131,448 |
| 2020-07-20 | 2020-07-16 | 0.745 | 64,539,464 | +116,897 | 11.06% | 48,055,236 |
| 2020-07-17 | 2020-07-15 | 0.814 | 64,422,567 | -61,887 | 11.04% | 52,465,214 |
| 2020-07-16 | 2020-07-14 | 0.873 | 64,484,454 | -179,643 | 11.05% | 56,266,730 |
| 2020-07-15 | 2020-07-13 | 0.884 | 64,664,097 | -380,775 | 11.08% | 57,175,793 |
| 2020-07-14 | 2020-07-10 | 0.803 | 65,044,872 | -145,262 | 11.15% | 52,215,271 |
| 2020-07-13 | 2020-07-09 | 0.710 | 65,190,134 | +440,083 | 11.17% | 46,264,417 |
| 2020-07-09 | 2020-07-07 | 0.663 | 64,750,051 | -18,909 | 11.10% | 42,938,845 |
| 2020-07-08 | 2020-07-06 | 0.686 | 64,768,960 | -297,400 | 11.10% | 44,458,450 |
| 2020-07-07 | 2020-07-03 | 0.617 | 65,066,360 | -110,021 | 11.15% | 40,120,632 |
| 2020-07-06 | 2020-07-02 | 0.553 | 65,176,381 | +572,452 | 11.17% | 36,017,970 |
| 2020-07-02 | 2020-06-29 | 0.553 | 64,603,929 | +95,408 | 11.07% | 35,701,620 |
| 2020-06-30 | 2020-06-26 | 0.553 | 64,508,521 | -171,907 | 11.06% | 35,648,896 |
| 2020-06-29 | 2020-06-24 | 0.558 | 64,680,428 | +318,029 | 11.09% | 36,120,147 |
| 2020-06-26 | 2020-06-23 | 0.547 | 64,362,399 | +163,312 | 11.03% | 35,193,744 |
| 2020-06-24 | 2020-06-22 | 0.558 | 64,199,087 | +48,993 | 11.00% | 35,851,347 |
| 2020-06-23 | 2020-06-19 | 0.570 | 64,150,094 | +42,977 | 11.00% | 36,570,320 |
| 2020-06-18 | 2020-06-16 | 0.570 | 64,107,117 | +53,291 | 10.99% | 36,545,820 |
| 2020-06-10 | 2020-06-08 | 0.617 | 64,053,826 | +860 | 10.98% | 39,496,292 |
| 2020-06-04 | 2020-06-02 | 0.558 | 64,052,966 | -3,644,437 | 10.98% | 35,769,747 |
| 2020-06-03 | 2020-06-01 | 0.529 | 67,697,403 | -91,971 | 11.60% | 35,835,939 |
| 2020-06-02 | 2020-05-29 | 0.535 | 67,789,374 | -17,190 | 11.62% | 36,278,961 |
| 2020-05-22 | 2020-05-20 | 0.576 | 67,806,564 | -42,118 | 11.62% | 39,049,216 |
| 2020-05-21 | 2020-05-19 | 0.570 | 67,848,682 | -8,595 | 11.63% | 38,678,790 |
| 2020-05-19 | 2020-05-15 | 0.582 | 67,857,277 | -36,101 | 11.63% | 39,473,153 |
| 2020-05-18 | 2020-05-14 | 0.582 | 67,893,378 | -174,486 | 11.64% | 39,494,153 |
| 2020-05-15 | 2020-05-13 | 0.576 | 68,067,864 | -3,438 | 11.67% | 39,199,697 |
| 2020-05-14 | 2020-05-12 | 0.570 | 68,071,302 | -3,438 | 11.67% | 38,805,700 |
| 2020-05-13 | 2020-05-11 | 0.558 | 68,074,740 | -46,415 | 11.67% | 38,015,667 |
| 2020-05-12 | 2020-05-08 | 0.582 | 68,121,155 | -12,033 | 11.68% | 39,626,653 |
| 2020-05-11 | 2020-05-07 | 0.605 | 68,133,188 | -22,348 | 11.68% | 41,218,999 |
| 2020-05-08 | 2020-05-06 | 0.576 | 68,155,536 | -14,613 | 11.68% | 39,250,186 |
| 2020-05-07 | 2020-05-05 | 0.564 | 68,170,149 | +13,753 | 11.69% | 38,465,499 |
| 2020-05-06 | 2020-05-04 | 0.605 | 68,156,396 | +11,174 | 11.68% | 41,233,039 |
| 2020-05-05 | 2020-04-29 | 0.582 | 68,145,222 | -61,887 | 11.68% | 39,640,653 |
| 2020-05-04 | 2020-04-28 | 0.593 | 68,207,109 | +7,736 | 11.69% | 40,470,186 |
| 2020-04-29 | 2020-04-27 | 0.593 | 68,199,373 | +8,596 | 11.69% | 40,465,596 |
| 2020-04-28 | 2020-04-24 | 0.582 | 68,190,777 | +23,207 | 11.69% | 39,667,153 |
| 2020-04-27 | 2020-04-23 | 0.582 | 68,167,570 | +56,729 | 11.68% | 39,653,653 |
| 2020-04-24 | 2020-04-22 | 0.593 | 68,110,841 | +2,579 | 11.68% | 40,413,066 |
| 2020-04-22 | 2020-04-20 | 0.617 | 68,108,262 | -31,803 | 11.67% | 41,996,302 |
| 2020-04-20 | 2020-04-16 | 0.605 | 68,140,065 | +1,719 | 11.68% | 41,223,159 |
| 2020-04-16 | 2020-04-14 | 0.617 | 68,138,346 | +77,359 | 11.68% | 42,014,852 |
| 2020-04-15 | 2020-04-09 | 0.640 | 68,060,987 | +85,953 | 11.67% | 43,550,818 |
| 2020-04-09 | 2020-04-07 | 0.628 | 67,975,034 | +13,753 | 11.65% | 42,704,985 |
| 2020-04-08 | 2020-04-06 | 0.652 | 67,961,281 | +4,298 | 11.65% | 44,277,691 |
| 2020-04-03 | 2020-04-01 | 0.698 | 67,956,983 | -30,944 | 11.65% | 47,437,383 |
| 2020-04-01 | 2020-03-30 | 0.756 | 67,987,927 | +2,579 | 11.65% | 51,413,899 |
| 2020-03-31 | 2020-03-27 | 0.768 | 67,985,348 | +12,893 | 11.65% | 52,202,902 |
| 2020-03-27 | 2020-03-25 | 0.698 | 67,972,455 | +70,482 | 11.65% | 47,448,184 |
| 2020-03-26 | 2020-03-24 | 0.675 | 67,901,973 | +17,191 | 11.64% | 45,819,017 |
| 2020-03-24 | 2020-03-20 | 0.686 | 67,884,782 | +14,612 | 11.64% | 46,597,200 |
| 2020-03-23 | 2020-03-19 | 0.652 | 67,870,170 | +73,061 | 11.63% | 44,218,331 |
| 2020-03-20 | 2020-03-18 | 0.675 | 67,797,109 | +292,242 | 11.62% | 45,748,257 |
| 2020-03-18 | 2020-03-16 | 0.721 | 67,504,867 | -32,662 | 11.57% | 48,692,510 |
| 2020-03-03 | 2020-02-28 | 0.791 | 67,537,529 | -189,958 | 11.58% | 53,430,528 |
| 2020-03-02 | 2020-02-27 | 0.861 | 67,727,487 | -860 | 11.61% | 58,308,526 |
| 2020-02-21 | 2020-02-19 | 0.849 | 67,728,347 | -70,482 | 11.61% | 57,521,304 |
| 2020-02-19 | 2020-02-17 | 0.838 | 67,798,829 | -245,827 | 11.62% | 56,792,381 |
| 2020-02-18 | 2020-02-14 | 0.849 | 68,044,656 | -385,073 | 11.66% | 57,789,943 |
| 2020-02-17 | 2020-02-13 | 0.826 | 68,429,729 | -174,486 | 11.73% | 56,524,737 |
| 2020-02-14 | 2020-02-12 | 0.849 | 68,604,215 | +92,830 | 11.76% | 58,265,174 |
| 2020-02-10 | 2020-02-06 | 0.884 | 68,511,385 | -103,144 | 11.74% | 60,577,553 |
| 2020-02-05 | 2020-02-03 | 0.873 | 68,614,529 | -8,596 | 11.76% | 59,870,479 |
| 2020-02-03 | 2020-01-30 | 0.884 | 68,623,125 | -167,609 | 11.76% | 60,676,353 |
| 2020-01-30 | 2020-01-24 | 0.954 | 68,790,734 | -42,977 | 11.79% | 65,626,491 |
| 2020-01-29 | 2020-01-22 | 0.966 | 68,833,711 | -73,920 | 11.80% | 66,468,314 |
| 2020-01-23 | 2020-01-21 | 0.931 | 68,907,631 | -36,101 | 11.81% | 64,134,644 |
| 2020-01-13 | 2020-01-09 | 0.931 | 68,943,732 | +17,191 | 11.82% | 64,168,245 |
| 2020-01-06 | 2020-01-02 | 0.942 | 68,926,541 | -61,027 | 11.81% | 64,954,148 |
| 2020-01-03 | 2019-12-31 | 0.907 | 68,987,568 | +46,415 | 11.83% | 62,603,818 |
| 2019-12-30 | 2019-12-24 | 0.896 | 68,941,153 | +258,720 | 11.82% | 61,759,625 |
| 2019-12-23 | 2019-12-19 | 0.931 | 68,682,433 | +10,315 | 11.77% | 63,925,045 |
| 2019-12-20 | 2019-12-18 | 0.919 | 68,672,118 | +12,893 | 11.77% | 63,116,502 |
| 2019-12-19 | 2019-12-17 | 0.919 | 68,659,225 | +208,008 | 11.77% | 63,104,652 |
| 2019-12-18 | 2019-12-16 | 0.966 | 68,451,217 | +48,993 | 11.73% | 66,098,964 |
| 2019-12-17 | 2019-12-13 | 0.942 | 68,402,224 | +24,927 | 11.73% | 64,460,048 |
| 2019-12-16 | 2019-12-12 | 0.919 | 68,377,297 | +35,241 | 11.72% | 62,845,532 |
| 2019-12-12 | 2019-12-10 | 0.954 | 68,342,056 | +61,887 | 11.71% | 65,198,451 |
| 2019-12-10 | 2019-12-06 | 0.942 | 68,280,169 | +17,190 | 11.70% | 64,345,028 |
| 2019-12-09 | 2019-12-05 | 0.954 | 68,262,979 | +85,954 | 11.70% | 65,123,011 |
| 2019-12-05 | 2019-12-03 | 0.942 | 68,177,025 | +8,595 | 11.69% | 64,247,828 |
| 2019-11-29 | 2019-11-27 | 1.012 | 68,168,430 | +5,158 | 11.68% | 68,998,227 |
| 2019-11-28 | 2019-11-26 | 1.012 | 68,163,272 | +10,314 | 11.68% | 68,993,006 |
| 2019-11-27 | 2019-11-25 | 1.001 | 68,152,958 | +66,185 | 11.68% | 68,189,663 |
| 2019-11-26 | 2019-11-22 | 1.024 | 68,086,773 | +12,033 | 11.67% | 69,707,709 |
| 2019-11-21 | 2019-11-19 | 1.047 | 68,074,740 | +44,696 | 11.67% | 71,279,375 |
| 2019-11-18 | 2019-11-14 | 1.082 | 68,030,044 | +128,931 | 11.66% | 73,606,995 |
| 2019-11-14 | 2019-11-12 | 1.105 | 67,901,113 | +13,752 | 11.64% | 75,047,440 |
| 2019-11-13 | 2019-11-11 | 1.140 | 67,887,361 | +10,315 | 11.64% | 77,401,680 |
| 2019-11-12 | 2019-11-08 | 1.152 | 67,877,046 | +18,909 | 11.64% | 78,179,612 |
| 2019-11-11 | 2019-11-07 | 1.175 | 67,858,137 | -60,167 | 11.63% | 79,736,779 |
| 2019-11-08 | 2019-11-06 | 1.187 | 67,918,304 | -60,168 | 11.64% | 80,597,652 |
| 2019-11-07 | 2019-11-05 | 1.163 | 67,978,472 | -171,907 | 11.65% | 79,087,306 |
| 2019-11-01 | 2019-10-30 | 1.117 | 68,150,379 | -42,118 | 11.68% | 76,115,813 |
| 2019-10-25 | 2019-10-23 | 1.082 | 68,192,497 | +171,908 | 11.69% | 73,782,765 |
| 2019-10-15 | 2019-10-11 | 1.233 | 68,020,589 | -860 | 11.66% | 83,884,484 |
| 2019-10-11 | 2019-10-09 | 1.222 | 68,021,449 | -17,190 | 11.66% | 83,094,172 |
| 2019-10-10 | 2019-10-08 | 1.140 | 68,038,639 | -17,191 | 11.66% | 77,574,159 |
| 2019-10-08 | 2019-10-03 | 1.233 | 68,055,830 | -167,610 | 11.67% | 83,927,944 |
| 2019-10-04 | 2019-10-02 | 1.222 | 68,223,440 | -859 | 11.69% | 83,340,921 |
| 2019-09-25 | 2019-09-23 | 1.175 | 68,224,299 | +5,157 | 11.69% | 80,167,039 |
| 2019-09-23 | 2019-09-19 | 1.175 | 68,219,142 | +42,977 | 11.69% | 80,160,979 |
| 2019-09-19 | 2019-09-17 | 1.222 | 68,176,165 | -860 | 11.69% | 83,283,171 |
| 2019-09-18 | 2019-09-16 | 1.187 | 68,177,025 | +16,331 | 11.69% | 80,904,672 |
| 2019-09-12 | 2019-09-10 | 1.105 | 68,160,694 | +8,596 | 11.68% | 75,334,341 |
| 2019-09-10 | 2019-09-06 | 1.117 | 68,152,098 | +34,381 | 11.68% | 76,117,733 |
| 2019-09-04 | 2019-09-02 | 1.152 | 68,117,717 | +26,646 | 11.68% | 78,456,813 |
| 2019-09-03 | 2019-08-30 | 1.094 | 68,091,071 | +128,930 | 11.67% | 74,465,207 |
| 2019-09-02 | 2019-08-29 | 1.163 | 67,962,141 | +10,315 | 11.65% | 79,068,306 |
| 2019-08-27 | 2019-08-23 | 1.256 | 67,951,826 | -14,612 | 11.65% | 85,380,810 |
| 2019-08-23 | 2019-08-21 | 1.291 | 67,966,438 | -3,438 | 11.65% | 87,771,369 |
| 2019-08-22 | 2019-08-20 | 1.268 | 67,969,876 | -104,004 | 11.65% | 86,194,263 |
| 2019-08-21 | 2019-08-19 | 1.303 | 68,073,880 | -111,740 | 11.67% | 88,702,102 |
| 2019-08-20 | 2019-08-16 | 1.338 | 68,185,620 | +8,595 | 11.69% | 91,227,552 |
| 2019-08-19 | 2019-08-15 | 1.361 | 68,177,025 | +137,526 | 11.69% | 92,802,418 |
| 2019-08-16 | 2019-08-14 | 1.396 | 68,039,499 | +42,977 | 11.66% | 94,989,967 |
| 2019-08-15 | 2019-08-13 | 1.373 | 67,996,522 | +216,603 | 11.66% | 93,347,801 |
| 2019-08-13 | 2019-08-09 | 1.524 | 67,779,919 | +5,157 | 11.62% | 103,301,761 |
| 2019-08-12 | 2019-08-08 | 1.559 | 67,774,762 | +495,953 | 11.62% | 105,659,411 |
| 2019-08-08 | 2019-08-06 | 1.571 | 67,278,809 | -35,241 | 11.53% | 105,668,964 |
| 2019-08-07 | 2019-08-05 | 1.547 | 67,314,050 | +18,910 | 11.54% | 104,158,028 |
| 2019-08-06 | 2019-08-02 | 1.582 | 67,295,140 | +2,579 | 11.54% | 106,477,536 |
| 2019-08-05 | 2019-08-01 | 1.571 | 67,292,561 | -85,094 | 11.53% | 105,690,563 |
| 2019-08-01 | 2019-07-30 | 1.629 | 67,377,655 | +437,504 | 11.55% | 109,743,628 |
| 2019-07-31 | 2019-07-29 | 1.559 | 66,940,151 | -421,173 | 11.47% | 104,358,270 |
| 2019-07-30 | 2019-07-26 | 1.536 | 67,361,324 | -6,876 | 11.55% | 103,447,484 |
| 2019-07-29 | 2019-07-25 | 1.489 | 67,368,200 | -14,613 | 11.55% | 100,322,951 |
| 2019-07-26 | 2019-07-24 | 1.512 | 67,382,813 | -102,285 | 11.55% | 101,912,598 |
| 2019-07-25 | 2019-07-23 | 1.524 | 67,485,098 | -167,609 | 11.57% | 102,852,432 |
| 2019-07-24 | 2019-07-22 | 1.524 | 67,652,707 | -79,078 | 11.60% | 103,107,880 |
| 2019-07-23 | 2019-07-19 | 1.245 | 67,731,785 | +42,977 | 11.61% | 84,316,328 |
| 2019-07-22 | 2019-07-18 | 1.245 | 67,688,808 | +8,596 | 11.60% | 84,262,828 |
| 2019-07-16 | 2019-07-12 | 1.256 | 67,680,212 | -500,251 | 11.60% | 85,039,530 |
| 2019-07-15 | 2019-07-11 | 1.222 | 68,180,463 | -106,583 | 11.69% | 83,288,421 |
| 2019-07-12 | 2019-07-10 | 1.175 | 68,287,046 | -335,219 | 11.71% | 80,240,769 |
| 2019-07-11 | 2019-07-09 | 1.187 | 68,622,265 | -55,010 | 11.76% | 81,433,032 |
| 2019-07-10 | 2019-07-08 | 1.105 | 68,677,275 | -13,753 | 11.77% | 75,905,290 |
| 2019-07-09 | 2019-07-05 | 1.198 | 68,691,028 | +16,331 | 11.77% | 82,313,795 |
| 2019-07-05 | 2019-07-03 | 1.198 | 68,674,697 | -309,433 | 11.77% | 82,294,225 |
| 2019-07-04 | 2019-07-02 | 1.198 | 68,984,130 | -336,079 | 11.82% | 82,665,025 |
| 2019-07-02 | 2019-06-27 | 1.163 | 69,320,209 | -34,382 | 11.88% | 80,648,306 |
| 2019-06-28 | 2019-06-26 | 1.094 | 69,354,591 | +30,084 | 11.89% | 75,847,008 |
| 2019-06-27 | 2019-06-25 | 1.163 | 69,324,507 | +5,157 | 11.88% | 80,653,306 |
| 2019-06-26 | 2019-06-24 | 1.163 | 69,319,350 | +50,713 | 11.88% | 80,647,306 |
| 2019-06-25 | 2019-06-21 | 1.163 | 69,268,637 | -80,796 | 11.87% | 80,588,306 |
| 2019-06-21 | 2019-06-19 | 1.210 | 69,349,433 | -860 | 11.89% | 83,909,598 |
| 2019-06-20 | 2019-06-18 | 1.198 | 69,350,293 | +42,977 | 11.89% | 83,103,805 |
| 2019-06-18 | 2019-06-14 | 1.210 | 69,307,316 | +284,507 | 11.88% | 83,858,638 |
| 2019-06-17 | 2019-06-13 | 1.210 | 69,022,809 | -25,786 | 11.83% | 83,514,398 |
| 2019-06-13 | 2019-06-11 | 1.012 | 69,048,595 | +77,358 | 11.84% | 69,889,106 |
| 2019-06-12 | 2019-06-10 | 0.931 | 68,971,237 | -489,936 | 11.82% | 64,193,845 |
| 2019-06-05 | 2019-06-03 | 0.884 | 69,461,173 | +10,314 | 11.91% | 61,417,352 |
| 2019-06-04 | 2019-05-31 | 0.907 | 69,450,859 | -859 | 11.90% | 63,024,239 |
| 2019-06-03 | 2019-05-30 | 0.919 | 69,451,718 | +348,972 | 11.90% | 63,833,031 |
| 2019-05-30 | 2019-05-28 | 0.919 | 69,102,746 | +42,977 | 11.85% | 63,512,291 |
| 2019-05-15 | 2019-05-10 | 0.966 | 69,059,769 | -8,596 | 11.84% | 66,686,604 |
| 2019-05-14 | 2019-05-09 | 0.977 | 69,068,365 | +1,719 | 11.84% | 67,498,457 |
| 2019-05-10 | 2019-05-08 | 0.977 | 69,066,646 | +2,579 | 11.84% | 67,496,777 |
| 2019-05-09 | 2019-05-07 | 0.989 | 69,064,067 | +68,763 | 11.84% | 68,297,760 |
| 2019-05-06 | 2019-05-02 | 1.070 | 68,995,304 | -1,719 | 11.83% | 73,848,681 |
| 2019-04-26 | 2019-04-24 | 1.094 | 68,997,023 | -7,736 | 11.83% | 75,455,967 |
| 2019-04-24 | 2019-04-18 | 1.082 | 69,004,759 | +17,191 | 11.83% | 74,661,614 |
| 2019-04-18 | 2019-04-16 | 1.082 | 68,987,568 | -8,596 | 11.83% | 74,643,014 |
| 2019-04-12 | 2019-04-10 | 1.094 | 68,996,164 | -21,617 | 11.83% | 75,455,028 |
| 2019-04-11 | 2019-04-09 | 1.140 | 69,017,781 | +8,595 | 11.83% | 78,690,527 |
| 2019-04-10 | 2019-04-08 | 1.152 | 69,009,186 | +36,101 | 11.83% | 79,483,592 |
| 2019-04-04 | 2019-04-02 | 1.117 | 68,973,085 | -95,409 | 11.82% | 77,034,678 |
| 2019-04-02 | 2019-03-29 | 1.163 | 69,068,494 | -61,758 | 11.84% | 80,355,456 |
| 2019-03-29 | 2019-03-27 | 1.175 | 69,130,252 | -3,438 | 11.85% | 81,231,580 |
| 2019-03-25 | 2019-03-21 | 1.175 | 69,133,690 | +77,359 | 11.85% | 81,235,619 |
| 2019-03-20 | 2019-03-18 | 1.256 | 69,056,331 | -39,539 | 11.84% | 86,768,610 |
| 2019-03-19 | 2019-03-15 | 1.245 | 69,095,870 | +85,954 | 11.84% | 86,014,417 |
| 2019-03-18 | 2019-03-14 | 1.210 | 69,009,916 | -25,786 | 11.83% | 83,498,798 |
| 2019-03-15 | 2019-03-13 | 1.233 | 69,035,702 | +6,016 | 11.83% | 85,136,344 |
| 2019-03-14 | 2019-03-12 | 1.187 | 69,029,686 | +4,298 | 11.83% | 81,916,513 |
| 2019-03-13 | 2019-03-11 | 1.210 | 69,025,388 | +24,067 | 11.83% | 83,517,518 |
| 2019-03-12 | 2019-03-08 | 1.187 | 69,001,321 | -2,579 | 11.83% | 81,882,852 |
| 2019-03-06 | 2019-03-04 | 1.233 | 69,003,900 | +8,596 | 11.83% | 85,097,125 |
| 2019-03-01 | 2019-02-27 | 1.222 | 68,995,304 | -2,579 | 11.83% | 84,283,821 |
| 2019-02-28 | 2019-02-26 | 1.210 | 68,997,883 | -5,157 | 11.83% | 83,484,238 |
| 2019-02-27 | 2019-02-25 | 1.152 | 69,003,040 | -84,235 | 11.83% | 79,476,513 |
| 2019-02-25 | 2019-02-21 | 1.117 | 69,087,275 | -17,190 | 11.84% | 77,162,214 |
| 2019-02-20 | 2019-02-18 | 1.163 | 69,104,465 | +25,786 | 11.85% | 80,397,306 |
| 2019-02-18 | 2019-02-14 | 1.256 | 69,078,679 | +21,488 | 11.84% | 86,796,690 |
| 2019-02-08 | 2019-01-31 | 1.198 | 69,057,191 | +81,656 | 11.84% | 82,752,575 |
| 2019-02-01 | 2019-01-30 | 1.163 | 68,975,535 | +8,596 | 11.82% | 80,247,306 |
| 2019-01-31 | 2019-01-29 | 1.152 | 68,966,939 | -471,027 | 11.82% | 79,434,932 |
| 2019-01-30 | 2019-01-28 | 1.140 | 69,437,966 | +1,719 | 11.90% | 79,169,600 |
| 2019-01-25 | 2019-01-23 | 1.070 | 69,436,247 | -85,953 | 11.90% | 74,320,642 |
| 2019-01-23 | 2019-01-21 | 1.094 | 69,522,200 | -25,787 | 11.92% | 76,030,307 |
| 2019-01-18 | 2019-01-16 | 1.094 | 69,547,987 | -26,645 | 11.92% | 76,058,508 |
| 2019-01-15 | 2019-01-11 | 1.082 | 69,574,632 | -119,476 | 11.93% | 75,278,204 |
| 2019-01-14 | 2019-01-10 | 1.035 | 69,694,108 | -17,191 | 11.95% | 72,164,143 |
| 2019-01-11 | 2019-01-09 | 1.047 | 69,711,299 | -25,786 | 11.95% | 72,992,976 |
| 2019-01-09 | 2019-01-07 | 1.024 | 69,737,085 | +8,596 | 11.95% | 71,397,310 |
| 2019-01-08 | 2019-01-04 | 0.989 | 69,728,489 | -442,662 | 11.95% | 68,954,810 |
| 2019-01-04 | 2019-01-02 | 0.884 | 70,171,151 | -17,191 | 12.03% | 62,045,113 |
| 2019-01-03 | 2018-12-31 | 0.884 | 70,188,342 | +342,956 | 12.03% | 62,060,313 |
| 2018-12-27 | 2018-12-20 | 0.838 | 69,845,386 | +4,297 | 11.97% | 58,506,700 |
| 2018-12-20 | 2018-12-18 | 0.907 | 69,841,089 | +2,579 | 11.97% | 63,378,359 |
| 2018-12-19 | 2018-12-17 | 0.907 | 69,838,510 | -8,595 | 11.97% | 63,376,019 |
| 2018-12-18 | 2018-12-14 | 0.861 | 69,847,105 | -8,596 | 11.97% | 60,133,366 |
| 2018-12-14 | 2018-12-12 | 0.873 | 69,855,701 | -385,932 | 11.97% | 60,953,480 |
| 2018-12-13 | 2018-12-11 | 0.861 | 70,241,633 | +290,524 | 12.04% | 60,473,026 |
| 2018-12-12 | 2018-12-10 | 0.826 | 69,951,109 | +500,250 | 11.99% | 57,781,437 |
| 2018-12-11 | 2018-12-07 | 0.838 | 69,450,859 | +16,331 | 11.90% | 58,176,220 |
| 2018-12-07 | 2018-12-05 | 0.861 | 69,434,528 | +257,861 | 11.90% | 59,778,167 |
| 2018-12-06 | 2018-12-04 | 0.873 | 69,176,667 | +228,637 | 11.86% | 60,360,980 |
| 2018-12-04 | 2018-11-30 | 0.873 | 68,948,030 | -16,331 | 11.82% | 60,161,480 |
| 2018-11-30 | 2018-11-28 | 0.884 | 68,964,361 | +3,438 | 11.82% | 60,978,073 |
| 2018-11-29 | 2018-11-27 | 0.907 | 68,960,923 | +8,596 | 11.82% | 62,579,639 |
| 2018-11-28 | 2018-11-26 | 0.942 | 68,952,327 | +25,786 | 11.82% | 64,978,448 |
| 2018-11-27 | 2018-11-23 | 1.012 | 68,926,541 | -8,596 | 11.81% | 69,765,566 |
| 2018-11-23 | 2018-11-21 | 1.035 | 68,935,137 | -77,358 | 11.82% | 71,378,273 |
| 2018-11-22 | 2018-11-20 | 1.035 | 69,012,495 | -22,348 | 11.83% | 71,458,372 |
| 2018-11-21 | 2018-11-19 | 1.035 | 69,034,843 | -6,017 | 11.83% | 71,481,512 |
| 2018-11-20 | 2018-11-16 | 1.035 | 69,040,860 | -8,595 | 11.83% | 71,487,743 |
| 2018-11-19 | 2018-11-15 | 1.035 | 69,049,455 | -40,398 | 11.84% | 71,496,642 |
| 2018-11-16 | 2018-11-14 | 1.059 | 69,089,853 | -64,466 | 11.84% | 73,146,078 |
| 2018-11-14 | 2018-11-12 | 1.082 | 69,154,319 | -5,157 | 11.85% | 74,823,435 |
| 2018-11-13 | 2018-11-09 | 1.047 | 69,159,476 | -17,191 | 11.85% | 72,415,176 |
| 2018-11-09 | 2018-11-07 | 1.059 | 69,176,667 | -17,190 | 11.86% | 73,237,989 |
| 2018-11-06 | 2018-11-02 | 1.024 | 69,193,857 | -97,128 | 11.86% | 70,841,149 |
| 2018-11-05 | 2018-11-01 | 0.989 | 69,290,985 | +18,050 | 11.88% | 68,522,160 |
| 2018-11-02 | 2018-10-31 | 1.001 | 69,272,935 | +124,633 | 11.87% | 69,310,244 |
| 2018-10-31 | 2018-10-29 | 0.942 | 69,148,302 | -1,719 | 11.85% | 65,163,128 |
| 2018-10-30 | 2018-10-26 | 0.954 | 69,150,021 | +91,971 | 11.85% | 65,969,251 |
| 2018-10-22 | 2018-10-18 | 0.838 | 69,058,050 | -210,587 | 11.84% | 57,847,180 |
| 2018-10-19 | 2018-10-16 | 0.826 | 69,268,637 | +860 | 11.87% | 57,217,697 |
| 2018-10-18 | 2018-10-15 | 0.849 | 69,267,777 | +60,167 | 11.87% | 58,828,733 |
| 2018-10-16 | 2018-10-12 | 0.838 | 69,207,610 | -313,731 | 11.86% | 57,972,460 |
| 2018-10-12 | 2018-10-10 | 0.896 | 69,521,341 | -1,719 | 11.92% | 62,279,376 |
| 2018-10-10 | 2018-10-08 | 0.931 | 69,523,060 | -8,595 | 11.92% | 64,707,445 |
| 2018-10-09 | 2018-10-05 | 0.931 | 69,531,655 | +42,977 | 11.92% | 64,715,445 |
| 2018-09-21 | 2018-09-19 | 1.001 | 69,488,678 | -48,135 | 11.91% | 69,526,103 |
| 2018-09-19 | 2018-09-17 | 1.024 | 69,536,813 | -4,297 | 11.92% | 71,192,270 |
| 2018-09-13 | 2018-09-11 | 0.989 | 69,541,110 | +5,157 | 11.92% | 68,769,510 |
| 2018-08-30 | 2018-08-28 | 1.001 | 69,535,953 | -159,014 | 11.92% | 69,573,403 |
| 2018-08-29 | 2018-08-27 | 0.989 | 69,694,967 | -348,113 | 11.95% | 68,921,660 |
| 2018-08-28 | 2018-08-24 | 1.001 | 70,043,080 | -7,736 | 12.01% | 70,080,803 |
| 2018-08-27 | 2018-08-23 | 1.012 | 70,050,816 | -244,968 | 12.01% | 70,903,527 |
| 2018-08-23 | 2018-08-21 | 1.024 | 70,295,784 | -88,532 | 12.05% | 71,969,310 |
| 2018-08-22 | 2018-08-20 | 1.047 | 70,384,316 | +12,893 | 12.06% | 73,697,675 |
| 2018-08-20 | 2018-08-16 | 1.047 | 70,371,423 | -122,914 | 12.06% | 73,684,175 |
| 2018-08-13 | 2018-08-09 | 1.129 | 70,494,337 | +21,489 | 12.08% | 79,553,877 |
| 2018-08-10 | 2018-08-08 | 1.105 | 70,472,848 | -170,189 | 12.08% | 77,889,840 |
| 2018-08-08 | 2018-08-06 | 1.035 | 70,643,037 | -859 | 12.11% | 73,146,703 |
| 2018-08-02 | 2018-07-31 | 1.070 | 70,643,896 | +85,953 | 12.11% | 75,613,241 |
| 2018-07-31 | 2018-07-27 | 1.070 | 70,557,943 | +12,034 | 12.09% | 75,521,242 |
| 2018-07-27 | 2018-07-25 | 1.047 | 70,545,909 | -85,954 | 12.09% | 73,866,875 |
| 2018-07-26 | 2018-07-24 | 1.082 | 70,631,863 | -34,381 | 12.11% | 76,422,105 |
| 2018-07-25 | 2018-07-23 | 1.082 | 70,666,244 | -42,118 | 12.11% | 76,459,304 |
| 2018-07-24 | 2018-07-20 | 1.105 | 70,708,362 | -11,174 | 12.12% | 78,150,141 |
| 2018-07-23 | 2018-07-19 | 1.070 | 70,719,536 | -5,157 | 12.12% | 75,694,202 |
| 2018-07-17 | 2018-07-13 | 1.047 | 70,724,693 | +17,191 | 12.12% | 74,054,076 |
| 2018-07-16 | 2018-07-12 | 1.105 | 70,707,502 | +110,021 | 12.12% | 78,149,191 |
| 2018-07-12 | 2018-07-10 | 1.105 | 70,597,481 | -38,679 | 12.10% | 78,027,590 |
| 2018-07-11 | 2018-07-09 | 1.140 | 70,636,160 | -10,315 | 12.11% | 80,535,719 |
| 2018-07-10 | 2018-07-06 | 1.152 | 70,646,475 | -6,876 | 12.11% | 81,369,393 |
| 2018-07-06 | 2018-07-04 | 1.152 | 70,653,351 | -17,191 | 12.11% | 81,377,313 |
| 2018-07-05 | 2018-07-03 | 1.140 | 70,670,542 | +39,539 | 12.11% | 80,574,920 |
| 2018-07-04 | 2018-06-29 | 1.198 | 70,631,003 | -148,700 | 12.11% | 84,638,505 |
| 2018-06-29 | 2018-06-27 | 1.268 | 70,779,703 | -8,596 | 12.13% | 89,757,473 |
| 2018-06-27 | 2018-06-25 | 1.291 | 70,788,299 | +48,135 | 12.13% | 91,415,500 |
| 2018-06-26 | 2018-06-22 | 1.280 | 70,740,164 | -428,909 | 12.13% | 90,530,336 |
| 2018-06-25 | 2018-06-21 | 1.268 | 71,169,073 | +1,719 | 12.20% | 90,251,243 |
| 2018-06-22 | 2018-06-20 | 1.256 | 71,167,354 | -156,436 | 12.20% | 89,421,090 |
| 2018-06-21 | 2018-06-19 | 1.291 | 71,323,790 | -407,421 | 12.23% | 92,107,029 |
| 2018-06-11 | 2018-06-07 | 1.489 | 71,731,211 | +42,977 | 12.30% | 106,820,232 |
| 2018-06-07 | 2018-06-05 | 1.512 | 71,688,234 | -1,719 | 12.29% | 108,424,298 |
| 2018-06-06 | 2018-06-04 | 1.501 | 71,689,953 | +154,717 | 12.29% | 107,592,845 |
| 2018-06-05 | 2018-06-01 | 1.489 | 71,535,236 | -1,719 | 12.26% | 106,528,391 |
| 2018-06-04 | 2018-05-31 | 1.419 | 71,536,955 | -254,423 | 12.26% | 101,537,313 |
| 2018-06-01 | 2018-05-30 | 1.419 | 71,791,378 | -141,824 | 12.31% | 101,898,433 |
| 2018-05-31 | 2018-05-29 | 1.466 | 71,933,202 | -85,954 | 12.33% | 105,447,266 |
| 2018-05-30 | 2018-05-28 | 1.501 | 72,019,156 | -77,358 | 12.35% | 108,086,915 |
| 2018-05-28 | 2018-05-24 | 1.512 | 72,096,514 | -6,017 | 12.36% | 109,041,798 |
| 2018-05-24 | 2018-05-21 | 1.571 | 72,102,531 | -6,876 | 12.36% | 113,245,164 |
| 2018-05-21 | 2018-05-17 | 1.559 | 72,109,407 | -71,342 | 12.36% | 112,417,030 |
| 2018-05-17 | 2018-05-15 | 1.606 | 72,180,749 | -36,100 | 12.37% | 115,887,303 |
| 2018-05-15 | 2018-05-11 | 1.571 | 72,216,849 | -860 | 12.38% | 113,424,713 |
| 2018-05-10 | 2018-05-08 | 1.582 | 72,217,709 | +31,803 | 12.38% | 114,266,257 |
| 2018-05-09 | 2018-05-07 | 1.582 | 72,185,906 | -859 | 12.37% | 114,215,936 |
| 2018-05-07 | 2018-05-03 | 1.582 | 72,186,765 | -34,382 | 12.37% | 114,217,296 |
| 2018-04-30 | 2018-04-26 | 1.559 | 72,221,147 | +60,168 | 12.38% | 112,591,230 |
| 2018-04-26 | 2018-04-24 | 1.571 | 72,160,979 | -25,786 | 12.37% | 113,336,963 |
| 2018-04-25 | 2018-04-23 | 1.594 | 72,186,765 | -17,191 | 12.37% | 115,057,129 |
| 2018-04-23 | 2018-04-19 | 1.629 | 72,203,956 | +36,100 | 12.38% | 117,604,628 |
| 2018-04-20 | 2018-04-18 | 1.617 | 72,167,856 | -60,167 | 12.37% | 116,706,216 |
| 2018-04-19 | 2018-04-17 | 1.594 | 72,228,023 | +42,977 | 12.38% | 115,122,889 |
| 2018-04-17 | 2018-04-13 | 1.617 | 72,185,046 | +8,595 | 12.37% | 116,734,015 |
| 2018-04-13 | 2018-04-11 | 1.606 | 72,176,451 | +5,157 | 12.37% | 115,880,402 |
| 2018-04-12 | 2018-04-10 | 1.559 | 72,171,294 | +25,786 | 12.37% | 112,513,511 |
| 2018-04-09 | 2018-04-04 | 1.559 | 72,145,508 | -18,050 | 12.37% | 112,473,311 |
| 2018-04-06 | 2018-04-03 | 1.640 | 72,163,558 | -7,736 | 12.37% | 118,378,392 |
| 2018-04-04 | 2018-03-29 | 1.582 | 72,171,294 | +4,298 | 12.37% | 114,192,817 |
| 2018-04-03 | 2018-03-28 | 1.606 | 72,166,996 | -27,505 | 12.37% | 115,865,222 |
| 2018-03-27 | 2018-03-23 | 1.582 | 72,194,501 | -860 | 12.38% | 114,229,536 |
| 2018-03-23 | 2018-03-21 | 1.629 | 72,195,361 | -85,953 | 12.38% | 117,590,629 |
| 2018-03-22 | 2018-03-20 | 1.652 | 72,281,314 | -3,439 | 12.39% | 119,412,494 |
| 2018-03-21 | 2018-03-19 | 1.640 | 72,284,753 | -95,408 | 12.39% | 118,577,202 |
| 2018-03-14 | 2018-03-12 | 1.664 | 72,380,161 | +15,471 | 12.41% | 120,417,877 |
| 2018-03-13 | 2018-03-09 | 1.699 | 72,364,690 | +21,489 | 12.40% | 122,917,848 |
| 2018-03-08 | 2018-03-06 | 1.652 | 72,343,201 | +137,526 | 12.40% | 119,514,734 |
| 2018-03-07 | 2018-03-05 | 1.640 | 72,205,675 | -83,375 | 12.38% | 118,447,481 |
| 2018-03-06 | 2018-03-02 | 1.652 | 72,289,050 | -860 | 12.39% | 119,425,274 |
| 2018-03-05 | 2018-03-01 | 1.687 | 72,289,910 | -2,578 | 12.39% | 121,949,794 |
| 2018-03-02 | 2018-02-28 | 1.699 | 72,292,488 | +1,719 | 12.39% | 122,795,206 |
| 2018-02-28 | 2018-02-26 | 1.629 | 72,290,769 | +8,595 | 12.39% | 117,746,028 |
| 2018-02-26 | 2018-02-22 | 1.582 | 72,282,174 | -17,191 | 12.39% | 114,368,256 |
| 2018-02-23 | 2018-02-21 | 1.664 | 72,299,365 | +12,893 | 12.39% | 120,283,458 |
| 2018-02-22 | 2018-02-20 | 1.664 | 72,286,472 | -12,033 | 12.39% | 120,262,008 |
| 2018-02-20 | 2018-02-13 | 1.559 | 72,298,505 | +39,539 | 12.39% | 112,711,830 |
| 2018-02-14 | 2018-02-12 | 1.559 | 72,258,966 | +179,643 | 12.39% | 112,650,189 |
| 2018-02-13 | 2018-02-09 | 1.571 | 72,079,323 | +85,094 | 12.36% | 113,208,713 |
| 2018-02-12 | 2018-02-08 | 1.629 | 71,994,229 | +24,067 | 12.34% | 117,263,028 |
| 2018-02-09 | 2018-02-07 | 1.617 | 71,970,162 | +618,867 | 12.34% | 116,386,515 |
| 2018-02-08 | 2018-02-06 | 1.559 | 71,351,295 | -55,011 | 12.23% | 111,235,150 |
| 2018-02-07 | 2018-02-05 | 1.745 | 71,406,306 | -128,930 | 12.24% | 124,612,960 |
| 2018-02-05 | 2018-02-01 | 1.757 | 71,535,236 | +101,425 | 12.26% | 125,670,212 |
| 2018-02-01 | 2018-01-30 | 1.733 | 71,433,811 | +12,893 | 12.24% | 123,829,886 |
| 2018-01-31 | 2018-01-29 | 1.757 | 71,420,918 | +6,876 | 12.24% | 125,469,382 |
| 2018-01-30 | 2018-01-26 | 1.768 | 71,414,042 | +49,854 | 12.24% | 126,288,146 |
| 2018-01-29 | 2018-01-25 | 1.768 | 71,364,188 | +104,004 | 12.23% | 126,199,984 |
| 2018-01-26 | 2018-01-24 | 1.792 | 71,260,184 | +81,656 | 12.21% | 127,674,171 |
| 2018-01-24 | 2018-01-22 | 1.780 | 71,178,528 | +18,050 | 12.20% | 126,699,768 |
| 2018-01-23 | 2018-01-19 | 1.896 | 71,160,478 | -860 | 12.20% | 134,946,569 |
| 2018-01-22 | 2018-01-18 | 1.920 | 71,161,338 | -859 | 12.20% | 136,604,006 |
| 2018-01-18 | 2018-01-16 | 1.873 | 71,162,197 | +40,398 | 12.20% | 133,294,002 |
| 2018-01-16 | 2018-01-12 | 1.861 | 71,121,799 | +257,002 | 12.19% | 132,390,890 |
| 2018-01-12 | 2018-01-10 | 1.780 | 70,864,797 | +97,987 | 12.15% | 126,141,318 |
| 2018-01-11 | 2018-01-09 | 1.803 | 70,766,810 | -85,954 | 12.13% | 127,613,524 |
| 2018-01-10 | 2018-01-08 | 1.815 | 70,852,764 | +8,596 | 12.15% | 128,592,838 |
| 2018-01-09 | 2018-01-05 | 1.827 | 70,844,168 | +53,291 | 12.14% | 129,401,450 |
| 2018-01-08 | 2018-01-04 | 1.827 | 70,790,877 | -954,086 | 12.13% | 129,304,110 |
| 2018-01-04 | 2018-01-02 | 1.908 | 71,744,963 | +8,595 | 12.30% | 136,889,661 |
| 2018-01-03 | 2017-12-29 | 1.920 | 71,736,368 | -52,432 | 12.30% | 137,707,855 |
| 2017-12-29 | 2017-12-27 | 1.873 | 71,788,800 | +58,449 | 12.31% | 134,467,693 |
| 2017-12-28 | 2017-12-22 | 1.920 | 71,730,351 | +9,455 | 12.30% | 137,696,305 |
| 2017-12-27 | 2017-12-21 | 1.896 | 71,720,896 | +15,471 | 12.29% | 136,009,328 |
| 2017-12-22 | 2017-12-20 | 1.920 | 71,705,425 | -51,572 | 12.29% | 137,648,456 |
| 2017-12-21 | 2017-12-19 | 1.920 | 71,756,997 | +839,768 | 12.30% | 137,747,455 |
| 2017-12-20 | 2017-12-18 | 1.896 | 70,917,229 | +2,579 | 12.16% | 134,485,279 |
| 2017-12-19 | 2017-12-15 | 1.885 | 70,914,650 | -145,262 | 12.16% | 133,655,355 |
| 2017-12-18 | 2017-12-14 | 1.920 | 71,059,912 | +859 | 12.18% | 136,409,304 |
| 2017-12-14 | 2017-12-12 | 1.931 | 71,059,053 | -18,050 | 12.18% | 137,234,369 |
| 2017-12-13 | 2017-12-11 | 1.920 | 71,077,103 | +6,017 | 12.18% | 136,442,305 |
| 2017-12-11 | 2017-12-07 | 1.908 | 71,071,086 | -25,786 | 12.18% | 135,603,901 |
| 2017-12-08 | 2017-12-06 | 1.943 | 71,096,872 | -35,241 | 12.19% | 138,134,560 |
| 2017-12-05 | 2017-12-01 | 2.048 | 71,132,113 | -860 | 12.19% | 145,651,098 |
| 2017-12-04 | 2017-11-30 | 2.071 | 71,132,973 | -181,362 | 12.19% | 147,308,005 |
| 2017-12-01 | 2017-11-29 | 1.943 | 71,314,335 | +8,595 | 12.22% | 138,557,071 |
| 2017-11-29 | 2017-11-27 | 1.978 | 71,305,740 | +25,786 | 12.22% | 141,029,121 |
| 2017-11-28 | 2017-11-24 | 2.059 | 71,279,954 | -77,358 | 12.22% | 146,783,102 |
| 2017-11-27 | 2017-11-23 | 2.036 | 71,357,312 | -88,532 | 12.23% | 145,282,035 |
| 2017-11-24 | 2017-11-22 | 2.001 | 71,445,844 | -97,988 | 12.25% | 142,968,646 |
| 2017-11-23 | 2017-11-21 | 2.059 | 71,543,832 | -106,582 | 12.26% | 147,326,492 |
| 2017-11-22 | 2017-11-20 | 1.955 | 71,650,414 | -15,472 | 12.28% | 140,043,634 |
| 2017-11-21 | 2017-11-17 | 2.292 | 71,665,886 | +60,168 | 12.28% | 164,253,293 |
| 2017-11-20 | 2017-11-16 | 2.327 | 71,605,718 | -12,034 | 12.27% | 166,614,611 |
| 2017-11-17 | 2017-11-15 | 2.292 | 71,617,752 | -361,005 | 12.28% | 164,142,973 |
| 2017-11-16 | 2017-11-14 | 2.292 | 71,978,757 | -121,195 | 12.34% | 164,970,372 |
| 2017-11-15 | 2017-11-13 | 2.315 | 72,099,952 | -48,994 | 12.36% | 166,925,789 |
| 2017-11-14 | 2017-11-10 | 2.327 | 72,148,946 | -404,842 | 12.37% | 167,878,613 |
| 2017-11-13 | 2017-11-09 | 2.315 | 72,553,788 | -287,085 | 12.44% | 167,976,510 |
| 2017-11-10 | 2017-11-08 | 2.292 | 72,840,873 | +19,769 | 12.49% | 166,946,283 |
| 2017-11-09 | 2017-11-07 | 2.327 | 72,821,104 | +94,549 | 12.48% | 169,442,613 |
| 2017-11-08 | 2017-11-06 | 2.315 | 72,726,555 | -335,219 | 12.47% | 168,376,500 |
| 2017-11-07 | 2017-11-03 | 2.408 | 73,061,774 | -698,804 | 12.52% | 175,952,703 |
| 2017-11-06 | 2017-11-02 | 2.176 | 73,760,578 | -42,117 | 12.64% | 160,472,753 |
| 2017-11-03 | 2017-11-01 | 2.222 | 73,802,695 | -36,960 | 12.65% | 163,998,914 |
| 2017-11-02 | 2017-10-31 | 2.187 | 73,839,655 | -130,650 | 12.66% | 161,503,855 |
| 2017-11-01 | 2017-10-30 | 2.164 | 73,970,305 | -91,970 | 12.68% | 160,068,450 |
| 2017-10-31 | 2017-10-27 | 2.245 | 74,062,275 | -208,008 | 12.70% | 166,299,040 |
| 2017-10-30 | 2017-10-26 | 2.129 | 74,270,283 | -253,564 | 12.73% | 158,125,370 |
| 2017-10-26 | 2017-10-24 | 2.094 | 74,523,847 | -128,071 | 12.77% | 156,064,152 |
| 2017-10-25 | 2017-10-23 | 2.176 | 74,651,918 | +60,168 | 12.80% | 162,411,943 |
| 2017-10-24 | 2017-10-20 | 2.152 | 74,591,750 | -181,362 | 12.79% | 160,545,416 |
| 2017-10-23 | 2017-10-19 | 2.083 | 74,773,112 | -79,078 | 12.82% | 155,716,227 |
| 2017-10-20 | 2017-10-18 | 2.164 | 74,852,190 | -248,406 | 12.83% | 161,976,810 |
| 2017-10-19 | 2017-10-17 | 2.141 | 75,100,596 | -437,504 | 12.87% | 160,766,883 |
| 2017-10-18 | 2017-10-16 | 1.943 | 75,538,100 | -461,572 | 12.95% | 146,763,450 |
| 2017-10-17 | 2017-10-13 | 1.896 | 75,999,672 | +26,646 | 13.03% | 144,123,469 |
| 2017-10-16 | 2017-10-12 | 1.861 | 75,973,026 | +27,505 | 13.02% | 141,421,289 |
| 2017-10-13 | 2017-10-11 | 1.838 | 75,945,521 | -148,700 | 13.02% | 139,602,964 |
| 2017-10-12 | 2017-10-10 | 1.838 | 76,094,221 | -48,134 | 13.04% | 139,876,304 |
| 2017-10-11 | 2017-10-09 | 1.722 | 76,142,355 | +1,719 | 13.05% | 131,106,253 |
| 2017-10-10 | 2017-10-06 | 1.687 | 76,140,636 | +1,719 | 13.05% | 128,445,794 |
| 2017-10-09 | 2017-10-04 | 1.687 | 76,138,917 | -504,548 | 13.05% | 128,442,894 |
| 2017-10-04 | 2017-09-29 | 1.745 | 76,643,465 | -31,803 | 13.14% | 133,752,459 |
| 2017-10-03 | 2017-09-28 | 1.710 | 76,675,268 | -42,977 | 13.14% | 131,131,800 |
| 2017-09-29 | 2017-09-27 | 1.745 | 76,718,245 | -29,224 | 13.15% | 133,882,959 |
| 2017-09-28 | 2017-09-26 | 1.606 | 76,747,469 | +120,335 | 13.16% | 123,219,242 |
| 2017-09-27 | 2017-09-25 | 1.640 | 76,627,134 | -34,381 | 13.13% | 125,700,522 |
| 2017-09-26 | 2017-09-22 | 1.664 | 76,661,515 | -133,229 | 13.14% | 127,540,707 |
| 2017-09-25 | 2017-09-21 | 1.652 | 76,794,744 | -7,735 | 13.16% | 126,868,915 |
| 2017-09-22 | 2017-09-20 | 1.675 | 76,802,479 | +17,190 | 13.16% | 128,668,760 |
| 2017-09-21 | 2017-09-19 | 1.687 | 76,785,289 | +14,612 | 13.16% | 129,533,294 |
| 2017-09-20 | 2017-09-18 | 1.664 | 76,770,677 | -150,419 | 13.16% | 127,722,318 |
| 2017-09-19 | 2017-09-15 | 1.652 | 76,921,096 | +335,220 | 13.19% | 127,077,655 |
| 2017-09-18 | 2017-09-14 | 1.652 | 76,585,876 | -21,489 | 13.13% | 126,523,854 |
| 2017-09-15 | 2017-09-13 | 1.710 | 76,607,365 | +8,596 | 13.13% | 131,015,671 |
| 2017-09-13 | 2017-09-11 | 1.757 | 76,598,769 | -318,029 | 13.13% | 134,565,622 |
| 2017-09-12 | 2017-09-08 | 1.792 | 76,916,798 | +84,235 | 13.18% | 137,808,911 |
| 2017-09-11 | 2017-09-07 | 1.733 | 76,832,563 | +40,398 | 13.17% | 133,188,576 |
| 2017-09-07 | 2017-09-05 | 1.710 | 76,792,165 | +85,954 | 13.16% | 131,331,720 |
| 2017-09-06 | 2017-09-04 | 1.617 | 76,706,211 | +319,747 | 13.15% | 124,045,415 |
| 2017-09-05 | 2017-09-01 | 1.780 | 76,386,464 | +433,207 | 13.09% | 135,970,039 |
| 2017-09-04 | 2017-08-31 | 1.861 | 75,953,257 | +43,837 | 13.02% | 141,384,490 |
| 2017-09-01 | 2017-08-30 | 1.838 | 75,909,420 | -138,386 | 13.01% | 139,536,603 |
| 2017-08-31 | 2017-08-29 | 1.931 | 76,047,806 | -30,943 | 13.04% | 146,869,008 |
| 2017-08-30 | 2017-08-28 | 1.978 | 76,078,749 | -100,566 | 13.04% | 150,469,220 |
| 2017-08-29 | 2017-08-25 | 1.989 | 76,179,315 | -58,449 | 13.06% | 151,554,403 |
| 2017-08-28 | 2017-08-24 | 1.978 | 76,237,764 | +209,727 | 13.07% | 150,783,721 |
| 2017-08-25 | 2017-08-22 | 1.989 | 76,028,037 | +69,623 | 13.03% | 151,253,444 |
| 2017-08-24 | 2017-08-21 | 1.827 | 75,958,414 | +36,960 | 13.02% | 138,742,950 |
| 2017-08-22 | 2017-08-18 | 1.792 | 75,921,454 | +12,034 | 13.01% | 136,025,591 |
| 2017-08-21 | 2017-08-17 | 1.827 | 75,909,420 | +4,297 | 13.01% | 138,653,460 |
| 2017-08-18 | 2017-08-16 | 1.815 | 75,905,123 | -25,786 | 13.01% | 137,762,518 |
| 2017-08-17 | 2017-08-15 | 1.850 | 75,930,909 | +25,786 | 13.02% | 140,459,497 |
| 2017-08-16 | 2017-08-14 | 1.861 | 75,905,123 | +47,275 | 13.01% | 141,294,890 |
| 2017-08-15 | 2017-08-11 | 1.931 | 75,857,848 | +66,184 | 13.00% | 146,502,148 |
| 2017-08-14 | 2017-08-10 | 2.013 | 75,791,664 | -78,218 | 12.99% | 152,546,740 |
| 2017-08-11 | 2017-08-09 | 2.071 | 75,869,882 | -10,314 | 13.01% | 157,117,585 |
| 2017-08-10 | 2017-08-08 | 2.141 | 75,880,196 | -257,861 | 13.01% | 162,435,763 |
| 2017-08-09 | 2017-08-07 | 2.094 | 76,138,057 | -912,829 | 13.05% | 159,444,550 |
| 2017-08-08 | 2017-08-04 | 2.164 | 77,050,886 | -8,595 | 13.21% | 166,734,690 |
| 2017-08-07 | 2017-08-03 | 2.094 | 77,059,481 | -85,954 | 13.21% | 161,374,151 |
| 2017-08-03 | 2017-08-01 | 2.187 | 77,145,435 | -8,595 | 13.22% | 168,734,336 |
| 2017-08-02 | 2017-07-31 | 2.176 | 77,154,030 | -17,191 | 13.23% | 167,855,512 |
| 2017-08-01 | 2017-07-28 | 2.199 | 77,171,221 | +4,298 | 13.23% | 169,688,559 |
| 2017-07-31 | 2017-07-27 | 2.199 | 77,166,923 | +68,763 | 13.23% | 169,679,108 |
| 2017-07-27 | 2017-07-25 | 2.199 | 77,098,160 | +6,017 | 13.22% | 169,527,908 |
| 2017-07-26 | 2017-07-24 | 2.222 | 77,092,143 | +42,976 | 13.21% | 171,308,483 |
| 2017-07-24 | 2017-07-20 | 2.210 | 77,049,167 | -420,313 | 13.21% | 170,316,582 |
| 2017-07-21 | 2017-07-19 | 2.199 | 77,469,480 | +63,606 | 13.28% | 170,344,388 |
| 2017-07-20 | 2017-07-18 | 2.187 | 77,405,874 | -21,489 | 13.27% | 169,303,974 |
| 2017-07-18 | 2017-07-14 | 2.094 | 77,427,363 | +17,191 | 13.27% | 162,144,551 |
| 2017-07-17 | 2017-07-13 | 2.094 | 77,410,172 | +135,807 | 13.27% | 162,108,550 |
| 2017-07-14 | 2017-07-12 | 2.117 | 77,274,365 | +67,044 | 13.25% | 163,622,196 |
| 2017-07-13 | 2017-07-11 | 1.989 | 77,207,321 | -18,910 | 13.23% | 153,599,562 |
| 2017-07-12 | 2017-07-10 | 1.955 | 77,226,231 | -178,784 | 13.24% | 150,941,794 |
| 2017-07-11 | 2017-07-07 | 1.943 | 77,405,015 | +38,679 | 13.27% | 150,390,691 |
| 2017-07-10 | 2017-07-06 | 1.955 | 77,366,336 | -452,116 | 13.26% | 151,215,635 |
| 2017-07-07 | 2017-07-05 | 1.955 | 77,818,452 | +17,190 | 13.34% | 152,099,314 |
| 2017-07-04 | 2017-06-30 | 2.001 | 77,801,262 | -206,288 | 13.34% | 155,686,327 |
| 2017-07-03 | 2017-06-29 | 1.989 | 78,007,550 | -85,095 | 13.37% | 155,191,572 |
| 2017-06-30 | 2017-06-28 | 1.966 | 78,092,645 | +18,051 | 13.39% | 153,543,778 |
| 2017-06-29 | 2017-06-27 | 2.001 | 78,074,594 | +8,595 | 13.38% | 156,233,286 |
| 2017-06-28 | 2017-06-26 | 2.048 | 78,065,999 | -165,031 | 13.38% | 159,849,019 |
| 2017-06-27 | 2017-06-23 | 2.117 | 78,231,030 | +859 | 13.41% | 165,647,857 |
| 2017-06-26 | 2017-06-22 | 2.129 | 78,230,171 | +209,728 | 13.41% | 166,556,181 |
| 2017-06-23 | 2017-06-21 | 2.129 | 78,020,443 | +120,335 | 13.37% | 166,109,659 |
| 2017-06-22 | 2017-06-20 | 2.094 | 77,900,108 | +9,455 | 13.35% | 163,134,550 |
| 2017-06-21 | 2017-06-19 | 2.013 | 77,890,653 | +60,167 | 13.35% | 156,771,399 |
| 2017-06-20 | 2017-06-16 | 1.989 | 77,830,486 | +9,455 | 13.34% | 154,839,314 |
| 2017-06-19 | 2017-06-15 | 1.989 | 77,821,031 | -41,258 | 13.34% | 154,820,503 |
| 2017-06-16 | 2017-06-14 | 2.024 | 77,862,289 | +679,035 | 13.35% | 157,620,173 |
| 2017-06-15 | 2017-06-13 | 2.152 | 77,183,254 | +182,221 | 13.23% | 166,123,165 |
| 2017-06-14 | 2017-06-12 | 2.106 | 77,001,033 | +279,350 | 13.20% | 162,147,595 |
| 2017-06-13 | 2017-06-09 | 2.117 | 76,721,683 | -6,017 | 13.15% | 162,451,937 |
| 2017-06-12 | 2017-06-08 | 2.036 | 76,727,700 | +229,497 | 13.15% | 156,216,036 |
| 2017-06-09 | 2017-06-07 | 2.059 | 76,498,203 | +530,334 | 13.11% | 157,528,771 |
| 2017-06-07 | 2017-06-05 | 2.141 | 75,967,869 | +6,876 | 13.02% | 162,623,443 |
| 2017-06-06 | 2017-06-02 | 2.152 | 75,960,993 | +275,052 | 13.02% | 163,492,467 |
| 2017-06-05 | 2017-06-01 | 2.152 | 75,685,941 | +112,600 | 12.97% | 162,900,467 |
| 2017-06-02 | 2017-05-31 | 2.199 | 75,573,341 | +907,671 | 12.95% | 166,175,047 |
| 2017-06-01 | 2017-05-29 | 2.338 | 74,665,670 | +666,141 | 12.80% | 174,603,284 |
| 2017-05-31 | 2017-05-26 | 2.222 | 73,999,529 | -104,004 | 12.68% | 164,436,304 |
| 2017-05-29 | 2017-05-25 | 2.152 | 74,103,533 | -52,432 | 12.70% | 159,494,616 |
| 2017-05-26 | 2017-05-24 | 2.210 | 74,155,965 | -180,503 | 12.71% | 163,921,182 |
| 2017-05-25 | 2017-05-23 | 2.210 | 74,336,468 | +43,837 | 12.74% | 164,320,182 |
| 2017-05-24 | 2017-05-22 | 2.234 | 74,292,631 | -105,723 | 12.73% | 165,951,947 |
| 2017-05-23 | 2017-05-19 | 2.420 | 74,398,354 | -477,043 | 12.75% | 180,037,116 |
| 2017-05-22 | 2017-05-18 | 2.373 | 74,875,397 | +246,687 | 12.83% | 177,707,063 |
| 2017-05-19 | 2017-05-17 | 2.478 | 74,628,710 | +46,415 | 12.79% | 184,935,771 |
| 2017-05-18 | 2017-05-16 | 2.548 | 74,582,295 | +120,335 | 12.78% | 190,026,970 |
| 2017-05-17 | 2017-05-15 | 2.513 | 74,461,960 | -121,195 | 12.76% | 187,121,461 |
| 2017-05-16 | 2017-05-12 | 2.548 | 74,583,155 | +7,736 | 12.78% | 190,029,161 |
| 2017-05-15 | 2017-05-11 | 2.536 | 74,575,419 | -11,174 | 12.78% | 189,141,827 |
| 2017-05-12 | 2017-05-10 | 2.560 | 74,586,593 | -55,010 | 12.79% | 190,905,674 |
| 2017-05-11 | 2017-05-09 | 2.525 | 74,641,603 | -25,786 | 12.79% | 188,441,293 |
| 2017-05-10 | 2017-05-08 | 2.501 | 74,667,389 | +134,947 | 12.80% | 186,769,007 |
| 2017-05-09 | 2017-05-05 | 2.560 | 74,532,442 | +1,719 | 12.78% | 190,767,073 |
| 2017-05-08 | 2017-05-04 | 2.606 | 74,530,723 | +68,763 | 12.78% | 194,231,086 |
| 2017-05-05 | 2017-05-02 | 2.618 | 74,461,960 | -18,050 | 12.76% | 194,918,189 |
| 2017-05-04 | 2017-04-28 | 2.664 | 74,480,010 | -99,707 | 12.77% | 198,431,490 |
| 2017-04-28 | 2017-04-26 | 2.513 | 74,579,717 | -30,083 | 12.78% | 187,417,382 |
| 2017-04-27 | 2017-04-25 | 2.560 | 74,609,800 | -42,977 | 12.79% | 190,965,072 |
| 2017-04-26 | 2017-04-24 | 2.560 | 74,652,777 | -80,797 | 12.80% | 191,075,073 |
| 2017-04-25 | 2017-04-21 | 2.583 | 74,733,574 | +214,885 | 12.81% | 193,020,800 |
| 2017-04-24 | 2017-04-20 | 2.560 | 74,518,689 | +177,064 | 12.77% | 190,731,872 |
| 2017-04-21 | 2017-04-19 | 2.513 | 74,341,625 | +280,209 | 12.74% | 186,819,061 |
| 2017-04-20 | 2017-04-18 | 2.455 | 74,061,416 | +91,111 | 12.70% | 181,806,686 |
| 2017-04-19 | 2017-04-13 | 2.548 | 73,970,305 | +24,067 | 12.68% | 188,467,691 |
| 2017-04-18 | 2017-04-12 | 2.455 | 73,946,238 | +105,723 | 12.68% | 181,523,946 |
| 2017-04-13 | 2017-04-11 | 2.536 | 73,840,515 | +386,792 | 12.66% | 187,277,928 |
| 2017-04-12 | 2017-04-10 | 2.734 | 73,453,723 | +594,800 | 12.59% | 200,824,669 |
| 2017-04-11 | 2017-04-07 | 2.664 | 72,858,923 | -746,938 | 12.49% | 194,112,550 |
| 2017-04-10 | 2017-04-06 | 2.304 | 73,605,861 | +594,800 | 12.62% | 169,555,926 |
| 2017-04-07 | 2017-04-05 | 2.257 | 73,011,061 | +673,877 | 12.52% | 164,788,073 |
| 2017-04-06 | 2017-04-03 | 2.187 | 72,337,184 | +32,662 | 12.40% | 158,217,615 |
| 2017-04-05 | 2017-03-31 | 2.141 | 72,304,522 | -37,820 | 12.39% | 154,781,363 |
| 2017-04-03 | 2017-03-30 | 2.141 | 72,342,342 | +611,131 | 12.40% | 154,862,324 |
| 2017-03-31 | 2017-03-29 | 2.106 | 71,731,211 | -77,358 | 12.30% | 151,050,484 |
| 2017-03-30 | 2017-03-28 | 2.106 | 71,808,569 | -23,208 | 12.31% | 151,213,384 |
| 2017-03-29 | 2017-03-27 | 2.059 | 71,831,777 | -100,565 | 12.31% | 147,919,443 |
| 2017-03-28 | 2017-03-24 | 2.013 | 71,932,342 | +36,960 | 12.33% | 144,779,039 |
| 2017-03-27 | 2017-03-23 | 2.094 | 71,895,382 | -71,342 | 12.32% | 150,559,750 |
| 2017-03-24 | 2017-03-22 | 2.199 | 71,966,724 | -147,840 | 12.34% | 158,244,609 |
| 2017-03-23 | 2017-03-21 | 2.152 | 72,114,564 | -21,489 | 12.36% | 155,213,716 |
| 2017-03-22 | 2017-03-20 | 2.141 | 72,136,053 | +14,612 | 12.37% | 154,420,724 |
| 2017-03-21 | 2017-03-17 | 2.141 | 72,121,441 | +860 | 12.36% | 154,389,444 |
| 2017-03-20 | 2017-03-16 | 2.106 | 72,120,581 | +58,449 | 12.36% | 151,870,414 |
| 2017-03-17 | 2017-03-15 | 2.083 | 72,062,132 | -36,101 | 12.35% | 150,070,567 |
| 2017-03-16 | 2017-03-14 | 2.083 | 72,098,233 | -121,195 | 12.36% | 150,145,748 |
| 2017-03-15 | 2017-03-13 | 1.955 | 72,219,428 | +734,904 | 12.38% | 141,155,795 |
| 2017-03-14 | 2017-03-10 | 2.222 | 71,484,524 | +132,369 | 12.25% | 158,847,645 |
| 2017-03-13 | 2017-03-09 | 2.222 | 71,352,155 | +112,600 | 12.23% | 158,553,505 |
| 2017-03-10 | 2017-03-08 | 2.350 | 71,239,555 | -124,633 | 12.21% | 167,420,237 |
| 2017-03-09 | 2017-03-07 | 2.373 | 71,364,188 | +483,919 | 12.23% | 169,373,663 |
| 2017-03-08 | 2017-03-06 | 2.257 | 70,880,269 | +413,437 | 12.15% | 159,978,814 |
| 2017-03-07 | 2017-03-03 | 2.152 | 70,466,832 | +147,841 | 12.08% | 151,667,267 |
| 2017-03-06 | 2017-03-02 | 2.117 | 70,318,991 | +119,475 | 12.05% | 148,894,756 |
| 2017-03-03 | 2017-03-01 | 2.071 | 70,199,516 | -42,976 | 12.03% | 145,374,925 |
| 2017-03-02 | 2017-02-28 | 2.059 | 70,242,492 | +85,953 | 12.04% | 144,646,711 |
| 2017-03-01 | 2017-02-27 | 2.048 | 70,156,539 | +38,679 | 12.03% | 143,653,499 |
| 2017-02-28 | 2017-02-24 | 2.048 | 70,117,860 | +44,696 | 12.02% | 143,574,299 |
| 2017-02-27 | 2017-02-23 | 2.059 | 70,073,164 | +146,122 | 12.01% | 144,298,022 |
| 2017-02-24 | 2017-02-22 | 2.048 | 69,927,042 | -148,700 | 11.99% | 143,183,578 |
| 2017-02-23 | 2017-02-21 | 2.071 | 70,075,742 | -25,786 | 12.01% | 145,118,604 |
| 2017-02-22 | 2017-02-20 | 2.117 | 70,101,528 | -34,382 | 12.02% | 148,434,296 |
| 2017-02-21 | 2017-02-17 | 2.071 | 70,135,910 | +78,218 | 12.02% | 145,243,205 |
| 2017-02-20 | 2017-02-16 | 2.071 | 70,057,692 | +3,438 | 12.01% | 145,081,225 |
| 2017-02-17 | 2017-02-15 | 2.071 | 70,054,254 | +240,671 | 12.01% | 145,074,105 |
| 2017-02-16 | 2017-02-14 | 2.083 | 69,813,583 | +68,762 | 11.97% | 145,387,927 |
| 2017-02-15 | 2017-02-13 | 2.059 | 69,744,821 | -96,268 | 11.96% | 143,621,883 |
| 2017-02-14 | 2017-02-10 | 2.117 | 69,841,089 | -28,364 | 11.97% | 147,882,838 |
| 2017-02-13 | 2017-02-09 | 2.094 | 69,869,453 | +196,834 | 11.98% | 146,317,150 |
| 2017-02-10 | 2017-02-08 | 2.152 | 69,672,619 | -18,051 | 11.94% | 149,957,865 |
| 2017-02-09 | 2017-02-07 | 2.048 | 69,690,670 | -71,341 | 11.95% | 142,699,579 |
| 2017-02-08 | 2017-02-06 | 2.024 | 69,762,011 | +58,448 | 11.96% | 141,222,412 |
| 2017-02-07 | 2017-02-03 | 2.083 | 69,703,563 | +78,218 | 11.95% | 145,158,808 |
| 2017-02-06 | 2017-02-02 | 2.036 | 69,625,345 | +37,820 | 11.93% | 141,755,786 |
| 2017-02-03 | 2017-02-01 | 2.094 | 69,587,525 | +297,400 | 13.92% | 145,726,750 |
| 2017-02-02 | 2017-01-27 | 2.210 | 69,290,125 | +476,183 | 13.86% | 153,165,281 |
| 2017-02-01 | 2017-01-25 | 2.245 | 68,813,942 | +343,815 | 13.76% | 154,514,461 |
| 2017-01-26 | 2017-01-24 | 2.269 | 68,470,127 | +51,572 | 13.69% | 155,335,647 |
| 2017-01-25 | 2017-01-23 | 2.234 | 68,418,555 | +24,927 | 13.68% | 152,830,668 |
| 2017-01-24 | 2017-01-20 | 2.164 | 68,393,628 | +244,968 | 13.68% | 148,000,769 |
| 2017-01-23 | 2017-01-19 | 2.117 | 68,148,660 | -142,683 | 13.63% | 144,299,257 |
| 2017-01-20 | 2017-01-18 | 2.141 | 68,291,343 | +22,348 | 13.66% | 146,190,402 |
| 2017-01-19 | 2017-01-17 | 2.094 | 68,268,995 | +36,100 | 13.65% | 142,965,550 |
| 2017-01-18 | 2017-01-16 | 2.083 | 68,232,895 | +27,505 | 13.65% | 142,096,118 |
| 2017-01-17 | 2017-01-13 | 2.129 | 68,205,390 | -517,441 | 13.64% | 145,212,891 |
| 2017-01-16 | 2017-01-12 | 2.071 | 68,722,831 | +319,748 | 13.74% | 142,316,885 |
| 2017-01-13 | 2017-01-11 | 2.024 | 68,403,083 | -10,315 | 13.68% | 138,471,472 |
| 2017-01-12 | 2017-01-10 | 2.013 | 68,413,398 | +5,158 | 13.68% | 137,696,420 |
| 2017-01-11 | 2017-01-09 | 2.013 | 68,408,240 | +36,100 | 13.68% | 137,686,039 |
| 2017-01-10 | 2017-01-06 | 2.083 | 68,372,140 | +281,069 | 13.67% | 142,386,098 |
| 2017-01-09 | 2017-01-05 | 2.083 | 68,091,071 | +526,037 | 13.62% | 141,800,767 |
| 2017-01-06 | 2017-01-04 | 2.071 | 67,565,034 | -8,596 | 13.51% | 139,919,224 |
| 2017-01-05 | 2017-01-03 | 2.059 | 67,573,630 | -10,314 | 13.51% | 139,150,862 |
| 2017-01-04 | 2016-12-30 | 2.071 | 67,583,944 | +34,381 | 13.52% | 139,958,384 |
| 2017-01-03 | 2016-12-29 | 2.001 | 67,549,563 | -36,100 | 13.51% | 135,171,887 |
| 2016-12-30 | 2016-12-28 | 2.129 | 67,585,663 | +45,555 | 13.52% | 143,893,459 |
| 2016-12-29 | 2016-12-23 | 2.164 | 67,540,108 | +102,285 | 13.51% | 146,153,789 |
| 2016-12-28 | 2016-12-22 | 2.199 | 67,437,823 | -965,260 | 13.49% | 148,286,198 |
| 2016-12-23 | 2016-12-21 | 2.269 | 68,403,083 | -245,828 | 13.68% | 155,183,546 |
| 2016-12-22 | 2016-12-20 | 2.327 | 68,648,911 | -171,048 | 13.73% | 159,734,613 |
| 2016-12-21 | 2016-12-19 | 2.338 | 68,819,959 | -131,509 | 13.76% | 160,933,276 |
| 2016-12-20 | 2016-12-16 | 2.315 | 68,951,468 | -87,673 | 13.79% | 159,636,419 |
| 2016-12-19 | 2016-12-15 | 2.292 | 69,039,141 | -936,895 | 13.81% | 158,232,974 |
| 2016-12-16 | 2016-12-14 | 2.362 | 69,976,036 | +215,744 | 13.99% | 165,264,951 |
| 2016-12-15 | 2016-12-13 | 2.443 | 69,760,292 | +67,044 | 13.95% | 170,436,642 |
| 2016-12-14 | 2016-12-12 | 2.432 | 69,693,248 | +512,284 | 13.94% | 169,462,019 |
| 2016-12-13 | 2016-12-09 | 2.536 | 69,180,964 | -468,448 | 13.83% | 175,460,147 |
| 2016-12-12 | 2016-12-08 | 2.560 | 69,649,412 | -480,481 | 13.93% | 178,268,873 |
| 2016-12-09 | 2016-12-07 | 2.513 | 70,129,893 | +12,893 | 14.02% | 176,235,061 |
| 2016-12-08 | 2016-12-06 | 2.606 | 70,117,000 | -17,191 | 14.02% | 182,728,685 |
| 2016-12-07 | 2016-12-05 | 2.490 | 70,134,191 | -347,253 | 14.03% | 174,613,955 |
| 2016-12-06 | 2016-12-02 | 2.501 | 70,481,444 | +577,609 | 14.10% | 176,298,508 |
| 2016-12-05 | 2016-12-01 | 2.641 | 69,903,835 | -171,907 | 13.98% | 184,612,985 |
| 2016-12-02 | 2016-11-30 | 2.606 | 70,075,742 | -221,761 | 14.01% | 182,621,165 |
| 2016-12-01 | 2016-11-29 | 2.781 | 70,297,503 | +324,046 | 14.06% | 195,466,882 |
| 2016-11-30 | 2016-11-28 | 2.571 | 69,973,457 | -702,242 | 13.99% | 179,912,355 |
| 2016-11-29 | 2016-11-25 | 2.304 | 70,675,699 | -1,719 | 14.13% | 162,806,105 |
| 2016-11-28 | 2016-11-24 | 2.245 | 70,677,418 | -76,499 | 14.13% | 158,698,700 |
| 2016-11-25 | 2016-11-23 | 2.280 | 70,753,917 | +134,947 | 14.15% | 161,339,960 |
| 2016-11-24 | 2016-11-22 | 2.304 | 70,618,970 | +3,438 | 14.12% | 162,675,427 |
| 2016-11-23 | 2016-11-21 | 2.245 | 70,615,532 | +206,289 | 14.12% | 158,559,742 |
| 2016-11-22 | 2016-11-18 | 2.152 | 70,409,243 | +505,408 | 14.08% | 151,543,317 |
| 2016-11-21 | 2016-11-17 | 2.222 | 69,903,835 | +1,719 | 13.98% | 155,335,155 |
| 2016-11-18 | 2016-11-16 | 2.315 | 69,902,116 | +318,888 | 13.98% | 161,837,359 |
| 2016-11-17 | 2016-11-15 | 2.443 | 69,583,228 | -624,023 | 13.92% | 170,004,044 |
| 2016-11-16 | 2016-11-14 | 2.408 | 70,207,251 | -57,589 | 14.04% | 169,078,232 |
| 2016-11-15 | 2016-11-11 | 2.292 | 70,264,840 | -16,332 | 14.05% | 161,042,192 |
| 2016-11-14 | 2016-11-10 | 2.269 | 70,281,172 | +59,308 | 14.05% | 159,444,297 |
| 2016-11-11 | 2016-11-09 | 2.094 | 70,221,864 | +218,323 | 14.04% | 147,055,152 |
| 2016-11-10 | 2016-11-08 | 2.141 | 70,003,541 | -892,200 | 14.00% | 149,855,683 |
| 2016-11-09 | 2016-11-07 | 2.152 | 70,895,741 | -169,328 | 14.18% | 152,590,417 |
| 2016-11-08 | 2016-11-04 | 2.176 | 71,065,069 | +243,249 | 14.21% | 154,608,431 |
| 2016-11-07 | 2016-11-03 | 2.129 | 70,821,820 | +12,893 | 14.16% | 150,783,409 |
| 2016-11-04 | 2016-11-02 | 2.094 | 70,808,927 | -85,954 | 14.16% | 148,284,550 |
| 2016-11-03 | 2016-11-01 | 2.141 | 70,894,881 | +296,540 | 14.18% | 151,763,763 |
| 2016-11-02 | 2016-10-31 | 2.071 | 70,598,341 | +120,335 | 14.12% | 146,200,845 |
| 2016-11-01 | 2016-10-28 | 2.117 | 70,478,006 | -42,117 | 14.09% | 149,231,458 |
| 2016-10-31 | 2016-10-27 | 2.152 | 70,520,123 | +162,453 | 14.10% | 151,781,966 |
| 2016-10-28 | 2016-10-26 | 2.048 | 70,357,670 | +418,594 | 14.07% | 144,065,338 |
| 2016-10-27 | 2016-10-25 | 2.106 | 69,939,076 | -182,222 | 13.99% | 147,276,634 |
| 2016-10-26 | 2016-10-24 | 2.106 | 70,121,298 | +94,549 | 14.02% | 147,660,354 |
| 2016-10-25 | 2016-10-20 | 2.001 | 70,026,749 | -169,328 | 14.00% | 140,128,927 |
| 2016-10-24 | 2016-10-19 | 1.908 | 70,196,077 | -1,570,375 | 14.04% | 133,934,381 |
| 2016-10-20 | 2016-10-18 | 1.745 | 71,766,452 | -71,341 | 14.35% | 125,241,459 |
| 2016-10-19 | 2016-10-17 | 1.722 | 71,837,793 | -291,383 | 14.37% | 123,694,412 |
| 2016-10-18 | 2016-10-14 | 1.722 | 72,129,176 | -42,118 | 14.42% | 124,196,132 |
| 2016-10-17 | 2016-10-13 | 1.687 | 72,171,294 | -85,094 | 14.43% | 121,749,694 |
| 2016-10-14 | 2016-10-12 | 1.710 | 72,256,388 | -8,595 | 14.45% | 123,574,530 |
| 2016-10-13 | 2016-10-11 | 1.733 | 72,264,983 | +309,433 | 14.45% | 125,270,716 |
| 2016-10-12 | 2016-10-07 | 1.745 | 71,955,550 | +34,382 | 14.39% | 125,571,459 |
| 2016-10-11 | 2016-10-06 | 1.733 | 71,921,168 | -30,084 | 14.38% | 124,674,715 |
| 2016-10-07 | 2016-10-05 | 1.722 | 71,951,252 | +16,331 | 14.39% | 123,889,773 |
| 2016-10-06 | 2016-10-04 | 1.757 | 71,934,921 | +42,117 | 14.39% | 126,372,362 |
| 2016-10-05 | 2016-10-03 | 1.733 | 71,892,804 | +6,877 | 14.38% | 124,625,547 |
| 2016-10-04 | 2016-09-30 | 1.687 | 71,885,927 | +85,953 | 14.38% | 121,268,293 |
| 2016-10-03 | 2016-09-29 | 1.733 | 71,799,974 | +73,921 | 14.36% | 124,464,627 |
| 2016-09-29 | 2016-09-27 | 1.699 | 71,726,053 | +17,190 | 14.34% | 121,833,066 |
| 2016-09-28 | 2016-09-26 | 1.675 | 71,708,863 | +35,241 | 14.34% | 120,135,321 |
| 2016-09-27 | 2016-09-23 | 1.733 | 71,673,622 | -233,794 | 14.33% | 124,245,596 |
| 2016-09-26 | 2016-09-22 | 1.733 | 71,907,416 | -244,108 | 14.38% | 124,650,876 |
| 2016-09-23 | 2016-09-21 | 1.757 | 72,151,524 | +256,142 | 14.43% | 126,752,881 |
| 2016-09-21 | 2016-09-19 | 1.757 | 71,895,382 | -194,256 | 14.38% | 126,302,902 |
| 2016-09-20 | 2016-09-15 | 1.687 | 72,089,638 | -19,769 | 14.42% | 121,611,944 |
| 2016-09-19 | 2016-09-14 | 1.629 | 72,109,407 | +99,706 | 14.42% | 117,450,628 |
| 2016-09-15 | 2016-09-13 | 1.652 | 72,009,701 | -51,572 | 14.40% | 118,963,775 |
| 2016-09-14 | 2016-09-12 | 1.629 | 72,061,273 | +68,763 | 14.41% | 117,372,229 |
| 2016-09-13 | 2016-09-09 | 1.722 | 71,992,510 | -51,572 | 14.40% | 123,960,813 |
| 2016-09-12 | 2016-09-08 | 1.699 | 72,044,082 | -60,168 | 14.41% | 122,373,266 |
| 2016-09-09 | 2016-09-07 | 1.733 | 72,104,250 | -278,490 | 14.42% | 124,992,086 |
| 2016-09-08 | 2016-09-06 | 1.640 | 72,382,740 | +26,646 | 14.48% | 118,737,942 |
| 2016-09-07 | 2016-09-05 | 1.617 | 72,356,094 | -197,694 | 14.47% | 117,010,625 |
| 2016-09-06 | 2016-09-02 | 1.559 | 72,553,788 | -423,751 | 14.51% | 113,109,811 |
| 2016-09-05 | 2016-09-01 | 1.617 | 72,977,539 | -96,269 | 14.59% | 118,015,595 |
| 2016-09-02 | 2016-08-31 | 1.640 | 73,073,808 | -20,629 | 14.61% | 119,871,582 |
| 2016-09-01 | 2016-08-30 | 1.675 | 73,094,437 | +298,260 | 14.62% | 122,456,601 |
| 2016-08-29 | 2016-08-25 | 1.617 | 72,796,177 | -207,149 | 14.56% | 117,722,305 |
| 2016-08-26 | 2016-08-24 | 1.640 | 73,003,326 | +17,191 | 14.60% | 119,755,962 |
| 2016-08-25 | 2016-08-23 | 1.606 | 72,986,135 | +248,406 | 14.60% | 117,180,363 |
| 2016-08-24 | 2016-08-22 | 1.652 | 72,737,729 | +78,218 | 14.55% | 120,166,515 |
| 2016-08-23 | 2016-08-19 | 1.803 | 72,659,511 | +21,489 | 14.53% | 131,026,625 |
| 2016-08-22 | 2016-08-18 | 1.827 | 72,638,022 | -67,044 | 14.53% | 132,678,040 |
| 2016-08-19 | 2016-08-17 | 1.768 | 72,705,066 | +179,643 | 14.54% | 128,571,185 |
| 2016-08-18 | 2016-08-16 | 1.780 | 72,525,423 | -270,754 | 14.50% | 129,097,278 |
| 2016-08-17 | 2016-08-15 | 1.652 | 72,796,177 | -122,054 | 14.56% | 120,263,074 |
| 2016-08-16 | 2016-08-12 | 1.629 | 72,918,231 | -94,549 | 14.58% | 118,768,028 |
| 2016-08-15 | 2016-08-11 | 1.640 | 73,012,780 | -104,864 | 14.60% | 119,771,471 |
| 2016-08-12 | 2016-08-10 | 1.617 | 73,117,644 | -70,482 | 14.62% | 118,242,165 |
| 2016-08-11 | 2016-08-09 | 1.466 | 73,188,126 | -203,710 | 14.64% | 107,286,865 |
| 2016-08-10 | 2016-08-08 | 1.454 | 73,391,836 | -328,343 | 14.68% | 106,731,632 |
| 2016-08-09 | 2016-08-05 | 1.384 | 73,720,179 | -860 | 14.74% | 102,063,093 |
| 2016-08-08 | 2016-08-04 | 1.361 | 73,721,039 | -54,151 | 14.74% | 100,348,918 |
| 2016-08-05 | 2016-08-03 | 1.361 | 73,775,190 | -3,438 | 14.75% | 100,422,628 |
| 2016-08-04 | 2016-08-01 | 1.384 | 73,778,628 | -88,532 | 14.75% | 102,144,014 |
| 2016-08-03 | 2016-07-29 | 1.384 | 73,867,160 | -58,449 | 14.77% | 102,266,584 |
| 2016-08-01 | 2016-07-28 | 1.350 | 73,925,609 | +4,298 | 14.78% | 99,767,315 |
| 2016-07-29 | 2016-07-27 | 1.361 | 73,921,311 | -47,275 | 14.78% | 100,621,528 |
| 2016-07-28 | 2016-07-26 | 1.373 | 73,968,586 | -73,920 | 14.79% | 101,546,441 |
| 2016-07-27 | 2016-07-25 | 1.361 | 74,042,506 | -422,033 | 14.81% | 100,786,498 |
| 2016-07-26 | 2016-07-22 | 1.396 | 74,464,539 | -104,004 | 14.89% | 103,959,968 |
| 2016-07-25 | 2016-07-21 | 1.431 | 74,568,543 | -201,991 | 14.91% | 106,707,797 |
| 2016-07-22 | 2016-07-20 | 1.431 | 74,770,534 | -23,207 | 14.95% | 106,996,847 |
| 2016-07-21 | 2016-07-19 | 1.454 | 74,793,741 | +60,167 | 14.96% | 108,770,382 |
| 2016-07-20 | 2016-07-18 | 1.396 | 74,733,574 | +11,174 | 14.95% | 104,335,568 |
| 2016-07-19 | 2016-07-15 | 1.396 | 74,722,400 | +6,017 | 14.94% | 104,319,968 |
| 2016-07-18 | 2016-07-14 | 1.373 | 74,716,383 | -8,595 | 14.94% | 102,573,041 |
| 2016-07-14 | 2016-07-12 | 1.361 | 74,724,978 | +610,271 | 14.94% | 101,715,478 |
| 2016-07-13 | 2016-07-11 | 1.361 | 74,114,707 | -220,901 | 14.82% | 100,884,778 |
| 2016-07-12 | 2016-07-08 | 1.373 | 74,335,608 | -171,907 | 14.87% | 102,050,301 |
| 2016-07-08 | 2016-07-06 | 1.350 | 74,507,515 | +8,595 | 17.88% | 100,552,634 |
| 2016-07-07 | 2016-07-05 | 1.338 | 74,498,920 | -190,817 | 17.88% | 99,674,302 |
| 2016-07-06 | 2016-07-04 | 1.373 | 74,689,737 | -50,713 | 17.92% | 102,536,461 |
| 2016-07-05 | 2016-06-30 | 1.408 | 74,740,450 | +183,941 | 17.94% | 105,214,710 |
| 2016-07-04 | 2016-06-29 | 1.361 | 74,556,509 | -8,595 | 17.89% | 101,486,158 |
| 2016-06-30 | 2016-06-28 | 1.350 | 74,565,104 | -97,988 | 17.89% | 100,630,354 |
| 2016-06-29 | 2016-06-27 | 1.338 | 74,663,092 | -318,028 | 17.92% | 99,893,952 |
| 2016-06-28 | 2016-06-24 | 1.315 | 74,981,120 | +332,640 | 17.99% | 98,574,765 |
| 2016-06-27 | 2016-06-23 | 1.338 | 74,648,480 | -137,525 | 17.91% | 99,874,403 |
| 2016-06-24 | 2016-06-22 | 1.338 | 74,786,005 | -25,787 | 17.95% | 100,058,401 |
| 2016-06-23 | 2016-06-21 | 1.291 | 74,811,792 | -685,910 | 17.95% | 96,611,410 |
| 2016-06-22 | 2016-06-20 | 1.326 | 75,497,702 | -112,600 | 18.12% | 100,132,249 |
| 2016-06-20 | 2016-06-16 | 1.338 | 75,610,302 | -190,817 | 18.14% | 101,161,253 |
| 2016-06-17 | 2016-06-15 | 1.384 | 75,801,119 | -477,043 | 18.19% | 104,944,084 |
| 2016-06-16 | 2016-06-14 | 1.350 | 76,278,162 | +236,373 | 18.31% | 102,942,235 |
| 2016-06-15 | 2016-06-13 | 1.315 | 76,041,789 | +64,465 | 18.25% | 99,969,186 |
| 2016-06-14 | 2016-06-10 | 1.396 | 75,977,324 | +249,266 | 18.23% | 106,071,967 |
| 2016-06-13 | 2016-06-08 | 1.443 | 75,728,058 | +90,251 | 18.17% | 109,248,099 |
| 2016-06-10 | 2016-06-07 | 1.512 | 75,637,807 | +152,138 | 18.15% | 114,397,798 |
| 2016-06-07 | 2016-06-03 | 1.536 | 75,485,669 | +49,853 | 18.11% | 115,924,124 |
| 2016-06-06 | 2016-06-02 | 1.536 | 75,435,816 | +8,596 | 18.10% | 115,847,565 |
| 2016-06-03 | 2016-06-01 | 1.547 | 75,427,220 | -31,803 | 18.10% | 116,711,897 |
| 2016-06-02 | 2016-05-31 | 1.547 | 75,459,023 | -21,488 | 18.11% | 116,761,107 |
| 2016-06-01 | 2016-05-30 | 1.501 | 75,480,511 | +593,080 | 18.11% | 113,281,744 |
| 2016-05-31 | 2016-05-27 | 1.489 | 74,887,431 | +94,549 | 17.97% | 111,520,392 |
| 2016-05-30 | 2016-05-26 | 1.338 | 74,792,882 | +21,489 | 17.95% | 100,067,602 |
| 2016-05-27 | 2016-05-25 | 1.373 | 74,771,393 | +21,488 | 17.94% | 102,648,561 |
| 2016-05-26 | 2016-05-24 | 1.361 | 74,749,905 | -55,870 | 17.94% | 101,749,408 |
| 2016-05-25 | 2016-05-23 | 1.384 | 74,805,775 | +8,596 | 17.95% | 103,566,064 |
| 2016-05-24 | 2016-05-20 | 1.478 | 74,797,179 | +281,068 | 17.95% | 110,515,788 |
| 2016-05-20 | 2016-05-18 | 1.466 | 74,516,111 | -128,930 | 17.88% | 109,233,566 |
| 2016-05-19 | 2016-05-17 | 1.536 | 74,645,041 | +8,595 | 17.91% | 114,633,163 |
| 2016-05-18 | 2016-05-16 | 1.559 | 74,636,446 | +82,516 | 17.91% | 116,356,630 |
| 2016-05-17 | 2016-05-13 | 1.536 | 74,553,930 | +25,786 | 17.89% | 114,493,243 |
| 2016-05-16 | 2016-05-12 | 1.559 | 74,528,144 | +228,637 | 17.89% | 116,187,789 |
| 2016-05-13 | 2016-05-11 | 1.606 | 74,299,507 | -117,757 | 17.83% | 119,289,002 |
| 2016-05-12 | 2016-05-10 | 1.629 | 74,417,264 | -171,907 | 17.86% | 121,209,628 |
| 2016-05-11 | 2016-05-09 | 1.664 | 74,589,171 | -179,644 | 17.90% | 124,092,977 |
| 2016-05-10 | 2016-05-06 | 1.664 | 74,768,815 | +134,948 | 17.94% | 124,391,848 |
| 2016-05-09 | 2016-05-05 | 1.699 | 74,633,867 | +8,595 | 17.91% | 126,772,246 |
| 2016-05-06 | 2016-05-04 | 1.664 | 74,625,272 | +31,803 | 17.91% | 124,153,038 |
| 2016-05-05 | 2016-05-03 | 1.687 | 74,593,469 | +127,211 | 17.90% | 125,835,793 |
| 2016-05-04 | 2016-04-29 | 1.664 | 74,466,258 | -41,257 | 17.87% | 123,888,488 |
| 2016-05-03 | 2016-04-28 | 1.675 | 74,507,515 | +196,834 | 17.88% | 124,823,960 |
| 2016-04-29 | 2016-04-27 | 1.640 | 74,310,681 | +20,628 | 17.83% | 121,900,571 |
| 2016-04-27 | 2016-04-25 | 1.675 | 74,290,053 | +101,426 | 17.83% | 124,459,641 |
| 2016-04-26 | 2016-04-22 | 1.722 | 74,188,627 | -21,489 | 17.80% | 127,742,213 |
| 2016-04-25 | 2016-04-21 | 1.722 | 74,210,116 | +55,870 | 17.81% | 127,779,214 |
| 2016-04-22 | 2016-04-20 | 1.640 | 74,154,246 | +107,442 | 17.80% | 121,643,952 |
| 2016-04-21 | 2016-04-19 | 1.687 | 74,046,804 | +10,315 | 17.77% | 124,913,594 |
| 2016-04-20 | 2016-04-18 | 1.675 | 74,036,489 | -31,803 | 17.77% | 124,034,840 |
| 2016-04-19 | 2016-04-15 | 1.745 | 74,068,292 | +42,977 | 17.77% | 129,258,459 |
| 2016-04-18 | 2016-04-14 | 1.722 | 74,025,315 | -117,757 | 17.76% | 127,461,013 |
| 2016-04-15 | 2016-04-13 | 1.768 | 74,143,072 | -174,486 | 17.79% | 131,114,146 |
| 2016-04-14 | 2016-04-12 | 1.710 | 74,317,558 | -19,769 | 17.83% | 127,099,590 |
| 2016-04-13 | 2016-04-11 | 1.745 | 74,337,327 | +72,201 | 17.84% | 129,727,959 |
| 2016-04-12 | 2016-04-08 | 1.722 | 74,265,126 | -142,683 | 17.82% | 127,873,933 |
| 2016-04-11 | 2016-04-07 | 1.606 | 74,407,809 | -314,591 | 17.86% | 119,462,882 |
| 2016-04-08 | 2016-04-06 | 1.582 | 74,722,400 | -34,381 | 17.93% | 118,229,297 |
| 2016-04-07 | 2016-04-05 | 1.536 | 74,756,781 | +374,758 | 17.94% | 114,804,764 |
| 2016-04-06 | 2016-04-01 | 1.582 | 74,382,023 | +85,954 | 17.85% | 117,690,736 |
| 2016-04-05 | 2016-03-31 | 1.606 | 74,296,069 | +85,953 | 17.83% | 119,283,482 |
| 2016-04-01 | 2016-03-30 | 1.652 | 74,210,116 | -18,050 | 17.81% | 122,598,975 |
| 2016-03-31 | 2016-03-29 | 1.582 | 74,228,166 | +140,105 | 17.81% | 117,447,296 |
| 2016-03-30 | 2016-03-24 | 1.582 | 74,088,061 | +476,183 | 17.78% | 117,225,616 |
| 2016-03-29 | 2016-03-23 | 1.675 | 73,611,878 | +53,291 | 17.67% | 123,323,481 |
| 2016-03-24 | 2016-03-22 | 1.722 | 73,558,587 | +34,382 | 17.65% | 126,657,374 |
| 2016-03-23 | 2016-03-21 | 1.757 | 73,524,205 | +568,154 | 17.64% | 129,164,352 |
| 2016-03-22 | 2016-03-18 | 1.675 | 72,956,051 | -46,415 | 17.51% | 122,224,761 |
| 2016-03-21 | 2016-03-17 | 1.652 | 73,002,466 | -17,191 | 17.52% | 120,603,874 |
| 2016-03-18 | 2016-03-16 | 1.524 | 73,019,657 | -13,752 | 17.52% | 111,287,521 |
| 2016-03-17 | 2016-03-15 | 1.536 | 73,033,409 | -126,352 | 17.53% | 112,158,163 |
| 2016-03-16 | 2016-03-14 | 1.594 | 73,159,761 | +75,639 | 17.56% | 116,607,969 |
| 2016-03-15 | 2016-03-11 | 1.571 | 73,084,122 | -60,168 | 17.54% | 114,786,863 |
| 2016-03-14 | 2016-03-10 | 1.536 | 73,144,290 | +94,549 | 17.55% | 112,328,444 |
| 2016-03-11 | 2016-03-09 | 1.582 | 73,049,741 | -51,572 | 17.53% | 115,582,737 |
| 2016-03-10 | 2016-03-08 | 1.582 | 73,101,313 | +340,377 | 17.54% | 115,664,336 |
| 2016-03-09 | 2016-03-07 | 1.687 | 72,760,936 | +816,560 | 17.46% | 122,744,394 |
| 2016-03-08 | 2016-03-04 | 1.745 | 71,944,376 | -90,251 | 17.27% | 125,551,959 |
| 2016-03-07 | 2016-03-03 | 1.757 | 72,034,627 | +8,595 | 17.29% | 126,547,522 |
| 2016-03-04 | 2016-03-02 | 1.768 | 72,026,032 | +32,662 | 17.28% | 127,370,385 |
| 2016-03-03 | 2016-03-01 | 1.710 | 71,993,370 | +103,145 | 17.28% | 123,124,711 |
| 2016-03-02 | 2016-02-29 | 1.664 | 71,890,225 | +33,522 | 17.25% | 119,602,777 |
| 2016-03-01 | 2016-02-26 | 1.733 | 71,856,703 | -13,753 | 17.24% | 124,562,966 |
| 2016-02-29 | 2016-02-25 | 1.722 | 71,870,456 | +36,101 | 17.25% | 123,750,653 |
| 2016-02-26 | 2016-02-24 | 1.780 | 71,834,355 | +8,595 | 17.24% | 127,867,158 |
| 2016-02-25 | 2016-02-23 | 1.815 | 71,825,760 | +150,419 | 17.24% | 130,358,758 |
| 2016-02-24 | 2016-02-22 | 1.780 | 71,675,341 | -51,572 | 17.20% | 127,584,109 |
| 2016-02-23 | 2016-02-19 | 1.768 | 71,726,913 | +12,034 | 17.21% | 126,841,425 |
| 2016-02-22 | 2016-02-18 | 1.815 | 71,714,879 | +159,873 | 17.21% | 130,157,516 |
| 2016-02-19 | 2016-02-17 | 1.861 | 71,555,006 | +64,466 | 17.17% | 133,197,290 |
| 2016-02-18 | 2016-02-16 | 1.873 | 71,490,540 | -41,258 | 17.16% | 133,909,022 |
| 2016-02-17 | 2016-02-15 | 1.815 | 71,531,798 | +18,050 | 17.17% | 129,825,237 |
| 2016-02-16 | 2016-02-12 | 1.733 | 71,513,748 | +147,841 | 17.16% | 123,968,456 |
| 2016-02-15 | 2016-02-11 | 1.757 | 71,365,907 | +681,612 | 17.13% | 125,372,741 |
| 2016-02-12 | 2016-02-05 | 1.850 | 70,684,295 | +31,803 | 16.96% | 130,754,137 |
| 2016-02-11 | 2016-02-04 | 1.838 | 70,652,492 | +18,910 | 16.96% | 129,873,324 |
| 2016-02-05 | 2016-02-03 | 1.827 | 70,633,582 | +51,572 | 16.95% | 129,016,801 |
| 2016-02-04 | 2016-02-02 | 1.885 | 70,582,010 | +24,067 | 16.94% | 133,028,416 |
| 2016-02-03 | 2016-02-01 | 1.838 | 70,557,943 | -237,232 | 16.93% | 129,699,524 |
| 2016-02-02 | 2016-01-29 | 1.896 | 70,795,175 | -177,064 | 16.99% | 134,253,819 |
| 2016-02-01 | 2016-01-28 | 1.757 | 70,972,239 | +146,121 | 17.03% | 124,681,161 |
| 2016-01-29 | 2016-01-27 | 1.733 | 70,826,118 | -117,757 | 17.00% | 122,776,456 |
| 2016-01-28 | 2016-01-26 | 1.722 | 70,943,875 | -18,910 | 17.03% | 122,155,213 |
| 2016-01-27 | 2016-01-25 | 1.827 | 70,962,785 | +241,530 | 17.03% | 129,618,111 |
| 2016-01-26 | 2016-01-22 | 1.780 | 70,721,255 | -397,965 | 16.97% | 125,885,809 |
| 2016-01-25 | 2016-01-21 | 1.733 | 71,119,220 | +22,348 | 17.07% | 123,284,545 |
| 2016-01-22 | 2016-01-20 | 1.815 | 71,096,872 | -38,680 | 17.06% | 129,035,877 |
| 2016-01-21 | 2016-01-19 | 1.966 | 71,135,552 | +146,981 | 17.07% | 139,864,918 |
| 2016-01-20 | 2016-01-18 | 1.885 | 70,988,571 | -16,331 | 17.04% | 133,794,676 |
| 2016-01-19 | 2016-01-15 | 1.861 | 71,004,902 | +124,633 | 17.04% | 132,173,290 |
| 2016-01-18 | 2016-01-14 | 1.838 | 70,880,269 | +564,716 | 17.01% | 130,292,023 |
| 2016-01-15 | 2016-01-13 | 1.827 | 70,315,553 | -55,870 | 16.87% | 128,435,900 |
| 2016-01-14 | 2016-01-12 | 1.547 | 70,371,423 | +1,088,174 | 16.89% | 108,888,837 |
| 2016-01-13 | 2016-01-11 | 1.722 | 69,283,249 | +190,817 | 16.63% | 119,295,853 |
| 2016-01-12 | 2016-01-08 | 1.978 | 69,092,432 | -495,953 | 16.58% | 136,651,620 |
| 2016-01-11 | 2016-01-07 | 2.001 | 69,588,385 | -731,466 | 16.70% | 139,251,727 |
| 2016-01-08 | 2016-01-06 | 2.234 | 70,319,851 | +264,738 | 16.88% | 157,077,708 |
| 2016-01-07 | 2016-01-05 | 2.245 | 70,055,113 | +442,661 | 16.81% | 157,301,380 |
| 2016-01-06 | 2016-01-04 | 2.141 | 69,612,452 | -672,158 | 16.71% | 149,018,483 |
| 2016-01-05 | 2015-12-31 | 2.420 | 70,284,610 | +246,687 | 16.87% | 170,082,237 |
| 2016-01-04 | 2015-12-29 | 2.548 | 70,037,923 | -61,027 | 16.81% | 178,448,441 |
| 2015-12-30 | 2015-12-28 | 2.094 | 70,098,950 | +454,695 | 16.82% | 146,797,751 |
| 2015-12-29 | 2015-12-24 | 2.176 | 69,644,255 | -149,559 | 16.71% | 151,517,323 |
| 2015-12-28 | 2015-12-22 | 2.176 | 69,793,814 | -2,579 | 16.75% | 151,842,702 |
| 2015-12-23 | 2015-12-21 | 2.141 | 69,796,393 | -146,981 | 16.75% | 149,412,244 |
| 2015-12-22 | 2015-12-18 | 1.955 | 69,943,374 | -752,954 | 16.78% | 136,707,155 |
| 2015-12-18 | 2015-12-16 | 2.420 | 70,696,328 | -2,579 | 16.97% | 171,078,556 |
| 2015-12-17 | 2015-12-15 | 2.362 | 70,698,907 | -57,589 | 16.97% | 166,972,182 |
| 2015-12-16 | 2015-12-14 | 2.478 | 70,756,496 | -149,559 | 16.98% | 175,340,123 |
| 2015-12-15 | 2015-12-11 | 2.327 | 70,906,055 | -168,469 | 17.02% | 164,986,612 |
| 2015-12-14 | 2015-12-10 | 2.478 | 71,074,524 | +69,622 | 17.06% | 176,128,221 |
| 2015-12-11 | 2015-12-09 | 2.711 | 71,004,902 | +1,186,161 | 17.04% | 192,477,353 |
| 2015-12-10 | 2015-12-08 | 2.862 | 69,818,741 | -535,491 | 16.76% | 199,821,634 |
| 2015-12-09 | 2015-12-07 | 2.653 | 70,354,232 | +1,435,427 | 16.88% | 186,620,977 |
| 2015-12-08 | 2015-12-04 | 2.443 | 68,918,805 | +165,031 | 16.54% | 168,380,742 |
| 2015-12-07 | 2015-12-03 | 2.525 | 68,753,774 | -905,952 | 16.50% | 173,576,793 |
| 2015-12-04 | 2015-12-02 | 2.466 | 69,659,726 | -315,450 | 16.72% | 171,811,808 |
| 2015-12-03 | 2015-12-01 | 2.292 | 69,975,176 | -745,219 | 16.79% | 160,378,302 |
| 2015-12-02 | 2015-11-30 | 2.024 | 70,720,395 | -330,922 | 16.97% | 143,162,512 |
| 2015-12-01 | 2015-11-27 | 1.989 | 71,051,317 | -104,863 | 17.05% | 141,352,544 |
| 2015-11-30 | 2015-11-26 | 2.094 | 71,156,180 | -878,447 | 17.08% | 149,011,750 |
| 2015-11-27 | 2015-11-25 | 1.931 | 72,034,627 | -470,167 | 17.29% | 139,118,467 |
| 2015-11-26 | 2015-11-24 | 2.094 | 72,504,794 | +149,559 | 17.40% | 151,835,951 |
| 2015-11-25 | 2015-11-23 | 2.164 | 72,355,235 | +893,059 | 17.36% | 156,573,510 |
| 2015-11-24 | 2015-11-20 | 2.013 | 71,462,176 | -707,399 | 17.15% | 143,832,730 |
| 2015-11-23 | 2015-11-19 | 1.943 | 72,169,575 | +653,249 | 17.32% | 140,218,722 |
| 2015-11-20 | 2015-11-18 | 1.955 | 71,516,326 | -771,865 | 17.16% | 139,781,553 |
| 2015-11-19 | 2015-11-17 | 1.745 | 72,288,191 | -1,050,354 | 17.35% | 126,151,959 |
| 2015-11-18 | 2015-11-16 | 1.675 | 73,338,545 | -964,401 | 17.60% | 122,865,561 |
| 2015-11-17 | 2015-11-13 | 1.454 | 74,302,946 | +605,974 | 17.83% | 108,056,633 |
| 2015-11-16 | 2015-11-12 | 1.478 | 73,696,972 | -1,162,094 | 17.69% | 108,890,189 |
| 2015-11-13 | 2015-11-11 | 1.303 | 74,859,066 | +153,857 | 17.96% | 97,543,383 |
| 2015-11-12 | 2015-11-10 | 1.315 | 74,705,209 | +303,417 | 17.93% | 98,212,036 |
| 2015-11-11 | 2015-11-09 | 1.350 | 74,401,792 | +64,465 | 17.85% | 100,409,954 |
| 2015-11-10 | 2015-11-06 | 1.361 | 74,337,327 | +107,442 | 17.84% | 101,187,808 |
| 2015-11-09 | 2015-11-05 | 1.315 | 74,229,885 | -214,884 | 17.81% | 97,587,146 |
| 2015-11-06 | 2015-11-04 | 1.326 | 74,444,769 | +253,563 | 17.87% | 98,735,749 |
| 2015-11-05 | 2015-11-03 | 1.233 | 74,191,206 | -241,530 | 17.80% | 91,494,225 |
| 2015-11-04 | 2015-11-02 | 1.268 | 74,432,736 | -618,866 | 17.86% | 94,389,974 |
| 2015-11-03 | 2015-10-30 | 1.315 | 75,051,602 | +6,876 | 18.01% | 98,667,425 |
| 2015-11-02 | 2015-10-29 | 1.315 | 75,044,726 | +25,786 | 18.01% | 98,658,386 |
| 2015-10-30 | 2015-10-28 | 1.268 | 75,018,940 | +51,572 | 18.00% | 95,133,354 |
| 2015-10-29 | 2015-10-27 | 1.303 | 74,967,368 | -69,622 | 17.99% | 97,684,503 |
| 2015-10-28 | 2015-10-26 | 1.326 | 75,036,990 | +159,014 | 18.01% | 99,521,208 |
| 2015-10-27 | 2015-10-23 | 1.350 | 74,877,976 | +12,034 | 17.97% | 101,052,595 |
| 2015-10-26 | 2015-10-22 | 1.315 | 74,865,942 | -219,182 | 17.97% | 98,423,345 |
| 2015-10-23 | 2015-10-20 | 1.338 | 75,085,124 | -213,166 | 18.02% | 100,458,601 |
| 2015-10-22 | 2015-10-19 | 1.384 | 75,298,290 | -217,462 | 18.07% | 104,247,935 |
| 2015-10-20 | 2015-10-16 | 1.408 | 75,515,752 | -524,318 | 18.12% | 106,306,130 |
| 2015-10-19 | 2015-10-15 | 1.408 | 76,040,070 | -336,939 | 18.25% | 107,044,230 |
| 2015-10-16 | 2015-10-14 | 1.350 | 76,377,009 | -1,117,398 | 18.33% | 103,075,636 |
| 2015-10-15 | 2015-10-13 | 1.408 | 77,494,407 | -290,523 | 18.60% | 109,091,551 |
| 2015-10-14 | 2015-10-12 | 1.361 | 77,784,930 | -423,752 | 18.67% | 105,880,678 |
| 2015-10-13 | 2015-10-09 | 1.303 | 78,208,682 | -78,218 | 18.77% | 101,908,023 |
| 2015-10-12 | 2015-10-08 | 1.280 | 78,286,900 | +323,186 | 18.79% | 100,188,337 |
| 2015-10-09 | 2015-10-07 | 1.268 | 77,963,714 | -32,662 | 18.71% | 98,867,693 |
| 2015-10-08 | 2015-10-06 | 1.210 | 77,996,376 | +41,257 | 18.72% | 94,371,998 |
| 2015-10-07 | 2015-10-05 | 1.222 | 77,955,119 | -309,433 | 18.71% | 95,229,022 |
| 2015-10-06 | 2015-10-02 | 1.245 | 78,264,552 | -92,830 | 18.78% | 97,428,107 |
| 2015-10-05 | 2015-09-30 | 1.175 | 78,357,382 | +69,622 | 18.80% | 92,073,929 |
| 2015-10-02 | 2015-09-29 | 1.210 | 78,287,760 | -69,622 | 18.79% | 94,724,559 |
| 2015-09-30 | 2015-09-25 | 1.233 | 78,357,382 | -1,719 | 18.80% | 96,632,044 |
| 2015-09-29 | 2015-09-24 | 1.280 | 78,359,101 | +17,191 | 18.80% | 100,280,736 |
| 2015-09-25 | 2015-09-23 | 1.280 | 78,341,910 | +34,381 | 18.80% | 100,258,736 |
| 2015-09-24 | 2015-09-22 | 1.350 | 78,307,529 | -110,880 | 18.79% | 105,680,995 |
| 2015-09-23 | 2015-09-21 | 1.326 | 78,418,409 | -109,161 | 18.82% | 104,005,969 |
| 2015-09-22 | 2015-09-18 | 1.315 | 78,527,570 | -328,344 | 18.84% | 103,237,145 |
| 2015-09-21 | 2015-09-17 | 1.222 | 78,855,914 | -388,510 | 18.92% | 96,329,422 |
| 2015-09-18 | 2015-09-16 | 1.210 | 79,244,424 | -189,098 | 19.02% | 95,882,078 |
| 2015-09-17 | 2015-09-15 | 1.163 | 79,433,522 | +739,201 | 19.06% | 92,414,305 |
| 2015-09-16 | 2015-09-14 | 1.175 | 78,694,321 | +59,308 | 18.88% | 92,469,850 |
| 2015-09-15 | 2015-09-11 | 1.233 | 78,635,013 | -608,552 | 18.87% | 96,974,425 |
| 2015-09-14 | 2015-09-10 | 1.198 | 79,243,565 | +38,679 | 19.02% | 94,959,105 |
| 2015-09-11 | 2015-09-09 | 1.222 | 79,204,886 | -189,957 | 19.01% | 96,755,722 |
| 2015-09-10 | 2015-09-08 | 1.163 | 79,394,843 | -660,125 | 19.05% | 92,369,306 |
| 2015-09-09 | 2015-09-07 | 1.094 | 80,054,968 | +17,191 | 19.21% | 87,549,068 |
| 2015-09-08 | 2015-09-04 | 1.070 | 80,037,777 | -188,239 | 19.21% | 85,667,922 |
| 2015-09-07 | 2015-09-02 | 1.094 | 80,226,016 | +74,780 | 19.25% | 87,736,128 |
| 2015-09-04 | 2015-09-01 | 1.070 | 80,151,236 | -2,387,794 | 19.23% | 85,789,362 |
| 2015-09-02 | 2015-08-31 | 1.117 | 82,539,030 | +25,786 | 19.81% | 92,186,214 |
| 2015-09-01 | 2015-08-28 | 1.152 | 82,513,244 | +135,807 | 19.80% | 95,037,333 |
| 2015-08-31 | 2015-08-27 | 1.175 | 82,377,437 | -77,358 | 19.77% | 96,797,699 |
| 2015-08-28 | 2015-08-26 | 1.070 | 82,454,795 | +57,589 | 19.79% | 88,254,961 |
| 2015-08-27 | 2015-08-25 | 1.047 | 82,397,206 | -4,692,213 | 19.77% | 86,276,075 |
| 2015-08-26 | 2015-08-24 | 1.001 | 87,089,419 | -7,376,547 | 20.90% | 87,136,323 |
| 2015-08-25 | 2015-08-21 | 1.245 | 94,465,966 | +605,114 | 22.67% | 117,596,537 |
| 2015-08-24 | 2015-08-20 | 1.303 | 93,860,852 | -133,229 | 22.52% | 122,303,222 |
| 2015-08-21 | 2015-08-19 | 1.350 | 93,994,081 | -25,786 | 22.56% | 126,850,996 |
| 2015-08-20 | 2015-08-18 | 1.338 | 94,019,867 | +286,226 | 22.56% | 125,791,952 |
| 2015-08-19 | 2015-08-17 | 1.419 | 93,733,641 | +42,977 | 22.49% | 133,042,594 |
| 2015-08-18 | 2015-08-14 | 1.454 | 93,690,664 | -182,222 | 22.48% | 136,251,633 |
| 2015-08-17 | 2015-08-13 | 1.396 | 93,872,886 | -474,464 | 22.53% | 131,055,967 |
| 2015-08-14 | 2015-08-12 | 1.315 | 94,347,350 | +1,622,806 | 22.64% | 124,034,795 |
| 2015-08-13 | 2015-08-11 | 1.501 | 92,724,544 | +33,522 | 22.25% | 139,161,724 |
| 2015-08-12 | 2015-08-10 | 1.594 | 92,691,022 | -715,995 | 22.24% | 147,738,479 |
| 2015-08-11 | 2015-08-07 | 1.501 | 93,407,017 | -42,977 | 22.42% | 140,185,985 |
| 2015-08-10 | 2015-08-06 | 1.384 | 93,449,994 | -386,791 | 22.43% | 129,378,355 |
| 2015-08-07 | 2015-08-05 | 1.419 | 93,836,785 | +124,633 | 22.52% | 133,188,993 |
| 2015-08-06 | 2015-08-04 | 1.431 | 93,712,152 | +225,198 | 22.49% | 134,102,356 |
| 2015-08-05 | 2015-08-03 | 1.361 | 93,486,954 | +562,138 | 22.43% | 127,254,238 |
| 2015-08-04 | 2015-07-31 | 1.431 | 92,924,816 | +196,834 | 22.30% | 132,975,676 |
| 2015-08-03 | 2015-07-30 | 1.384 | 92,727,982 | +648,950 | 22.25% | 128,378,754 |
| 2015-07-31 | 2015-07-29 | 1.501 | 92,079,032 | +578,469 | 22.10% | 138,192,935 |
| 2015-07-30 | 2015-07-28 | 1.373 | 91,500,563 | -762,410 | 21.96% | 125,614,900 |
| 2015-07-29 | 2015-07-27 | 1.315 | 92,262,973 | +1,712,198 | 22.14% | 121,294,546 |
| 2015-07-28 | 2015-07-24 | 1.524 | 90,550,775 | +1,915,049 | 21.73% | 138,006,281 |
| 2015-07-27 | 2015-07-23 | 1.838 | 88,635,726 | -98,847 | 21.27% | 162,930,083 |
| 2015-07-24 | 2015-07-22 | 1.768 | 88,734,573 | +387,651 | 21.29% | 156,917,665 |
| 2015-07-23 | 2015-07-21 | 1.896 | 88,346,922 | +140,964 | 21.20% | 167,538,419 |
| 2015-07-22 | 2015-07-20 | 1.920 | 88,205,958 | +336,939 | 21.17% | 169,323,505 |
| 2015-07-21 | 2015-07-17 | 1.873 | 87,869,019 | -438,364 | 21.09% | 164,587,572 |
| 2015-07-20 | 2015-07-16 | 1.722 | 88,307,383 | -127,212 | 21.19% | 152,052,692 |
| 2015-07-17 | 2015-07-15 | 1.699 | 88,434,595 | -776,162 | 21.22% | 150,214,007 |
| 2015-07-16 | 2015-07-14 | 1.838 | 89,210,757 | -588,783 | 21.41% | 163,987,104 |
| 2015-07-15 | 2015-07-13 | 1.943 | 89,799,540 | +592,221 | 21.55% | 174,472,092 |
| 2015-07-14 | 2015-07-10 | 1.803 | 89,207,319 | +1,904,735 | 21.41% | 160,867,225 |
| 2015-07-13 | 2015-07-09 | 1.687 | 87,302,584 | -970,418 | 20.95% | 147,275,493 |
| 2015-07-10 | 2015-07-08 | 1.024 | 88,273,002 | +2,043,979 | 21.18% | 90,374,510 |
| 2015-07-09 | 2015-07-07 | 0.977 | 86,229,023 | -1,789,814 | 20.69% | 84,269,057 |
| 2015-07-08 | 2015-07-06 | 1.384 | 88,018,837 | -484,779 | 21.12% | 121,859,102 |
| 2015-07-07 | 2015-07-03 | 1.768 | 88,503,616 | +1,371,822 | 21.24% | 156,509,242 |
| 2015-07-06 | 2015-07-02 | 1.978 | 87,131,794 | +494,233 | 20.91% | 172,330,029 |
| 2015-07-03 | 2015-06-30 | 2.176 | 86,637,561 | +436,645 | 20.79% | 188,487,784 |
| 2015-07-02 | 2015-06-29 | 1.978 | 86,200,916 | +590,502 | 20.69% | 170,488,931 |
| 2015-06-30 | 2015-06-26 | 2.269 | 85,610,414 | +287,945 | 20.54% | 194,221,182 |
| 2015-06-29 | 2015-06-25 | 2.455 | 85,322,469 | +398,825 | 20.48% | 209,450,429 |
| 2015-06-26 | 2015-06-24 | 2.583 | 84,923,644 | +210,587 | 20.38% | 219,339,566 |
| 2015-06-25 | 2015-06-23 | 2.618 | 84,713,057 | -42,117 | 20.33% | 221,752,363 |
| 2015-06-24 | 2015-06-22 | 2.641 | 84,755,174 | -48,134 | 20.34% | 223,834,725 |
| 2015-06-23 | 2015-06-19 | 2.536 | 84,803,308 | -63,606 | 20.35% | 215,082,300 |
| 2015-06-22 | 2015-06-18 | 2.513 | 84,866,914 | +414,297 | 20.37% | 213,268,909 |
| 2015-06-19 | 2015-06-17 | 2.513 | 84,452,617 | +387,651 | 20.27% | 212,227,788 |
| 2015-06-18 | 2015-06-16 | 2.478 | 84,064,966 | +800,229 | 20.17% | 208,319,551 |
| 2015-06-17 | 2015-06-15 | 2.618 | 83,264,737 | +294,821 | 19.98% | 217,961,113 |
| 2015-06-16 | 2015-06-12 | 2.757 | 82,969,916 | +599,098 | 19.91% | 228,772,797 |
| 2015-06-15 | 2015-06-11 | 2.560 | 82,370,818 | +308,573 | 19.77% | 210,829,532 |
| 2015-06-12 | 2015-06-10 | 2.583 | 82,062,245 | -1,469,808 | 19.69% | 211,949,186 |
| 2015-06-11 | 2015-06-09 | 2.455 | 83,532,053 | +1,210,228 | 20.05% | 205,055,298 |
| 2015-06-10 | 2015-06-08 | 2.583 | 82,321,825 | +34,382 | 19.76% | 212,619,626 |
| 2015-06-09 | 2015-06-05 | 3.013 | 82,287,443 | +556,980 | 19.75% | 247,952,628 |
| 2015-06-08 | 2015-06-04 | 3.060 | 81,730,463 | -544,087 | 19.61% | 250,077,773 |
| 2015-06-05 | 2015-06-03 | 3.083 | 82,274,550 | +2,147,983 | 19.74% | 253,656,955 |
| 2015-06-04 | 2015-06-02 | 3.374 | 80,126,567 | +655,827 | 19.23% | 270,339,757 |
| 2015-06-03 | 2015-06-01 | 3.386 | 79,470,740 | -121,195 | 19.07% | 269,051,632 |
| 2015-06-02 | 2015-05-29 | 3.071 | 79,591,935 | -564,716 | 19.10% | 244,460,319 |
| 2015-06-01 | 2015-05-28 | 2.967 | 80,156,651 | -417,735 | 19.24% | 237,801,795 |
| 2015-05-29 | 2015-05-27 | 3.002 | 80,574,386 | -2,876,011 | 19.34% | 241,853,343 |
| 2015-05-28 | 2015-05-26 | 2.734 | 83,450,397 | -1,021,130 | 20.03% | 228,155,874 |
| 2015-05-27 | 2015-05-22 | 2.618 | 84,471,527 | -3,105,508 | 20.27% | 221,120,113 |
| 2015-05-26 | 2015-05-21 | 2.560 | 87,577,035 | -169,071 | 21.02% | 224,154,934 |
| 2015-05-22 | 2015-05-20 | 2.432 | 87,746,106 | -1,136,308 | 21.06% | 213,358,291 |
| 2015-05-21 | 2015-05-19 | 2.466 | 88,882,414 | +618,008 | 21.33% | 219,223,490 |
| 2015-05-20 | 2015-05-18 | 2.222 | 88,264,406 | -251,845 | 21.18% | 196,134,664 |
| 2015-05-19 | 2015-05-15 | 2.257 | 88,516,251 | -32,662 | 21.24% | 199,783,734 |
| 2015-05-18 | 2015-05-14 | 2.245 | 88,548,913 | +857,818 | 21.25% | 198,827,260 |
| 2015-05-15 | 2015-05-13 | 2.234 | 87,691,095 | -460,712 | 21.04% | 195,880,907 |
| 2015-05-14 | 2015-05-12 | 2.176 | 88,151,807 | +5,377,264 | 21.15% | 191,782,162 |
| 2015-05-13 | 2015-05-11 | 2.222 | 82,774,543 | +4,433,492 | 19.86% | 183,935,494 |
| 2015-05-12 | 2015-05-08 | 2.094 | 78,341,051 | +584,485 | 18.80% | 164,057,951 |
| 2015-05-11 | 2015-05-07 | 2.001 | 77,756,566 | +296,541 | 18.66% | 155,596,887 |
| 2015-05-08 | 2015-05-06 | 2.141 | 77,460,025 | +669,579 | 18.59% | 165,817,682 |
| 2015-05-07 | 2015-05-05 | 2.257 | 76,790,446 | +1,825,657 | 18.43% | 173,318,254 |
| 2015-05-06 | 2015-05-04 | 2.455 | 74,964,789 | -257,861 | 17.99% | 184,024,295 |
| 2015-05-05 | 2015-04-30 | 2.083 | 75,222,650 | -800,229 | 18.05% | 156,652,397 |
| 2015-05-04 | 2015-04-29 | 2.141 | 76,022,879 | +431,487 | 18.24% | 162,741,202 |
| 2015-04-30 | 2015-04-28 | 2.176 | 75,591,392 | +522,599 | 18.14% | 164,455,853 |
| 2015-04-29 | 2015-04-27 | 1.896 | 75,068,793 | +318,029 | 18.01% | 142,358,178 |
| 2015-04-28 | 2015-04-24 | 1.885 | 74,750,764 | +1,601,317 | 17.94% | 140,885,415 |
| 2015-04-27 | 2015-04-23 | 2.117 | 73,149,447 | -2,587,206 | 17.55% | 154,888,017 |
| 2015-04-24 | 2015-04-22 | 1.699 | 75,736,653 | -354,130 | 18.18% | 128,645,426 |
| 2015-04-23 | 2015-04-21 | 1.443 | 76,090,783 | +459,853 | 18.26% | 109,771,380 |
| 2015-04-22 | 2015-04-20 | 1.338 | 75,630,930 | +1,308,215 | 18.15% | 101,188,851 |
| 2015-04-21 | 2015-04-17 | 1.408 | 74,322,715 | -1,595,301 | 17.84% | 104,626,650 |
| 2015-04-20 | 2015-04-16 | 1.501 | 75,918,016 | -302,557 | 18.22% | 113,938,355 |
| 2015-04-17 | 2015-04-15 | 1.536 | 76,220,573 | -1,161,234 | 18.29% | 117,052,724 |
| 2015-04-16 | 2015-04-14 | 1.512 | 77,381,807 | +1,557,481 | 18.57% | 117,035,497 |
| 2015-04-15 | 2015-04-13 | 1.675 | 75,824,326 | +2,462,573 | 18.20% | 127,030,040 |
| 2015-04-14 | 2015-04-10 | 1.536 | 73,361,753 | -2,573,454 | 17.61% | 112,662,405 |
| 2015-04-13 | 2015-04-09 | 1.129 | 75,935,207 | +186,520 | 18.22% | 85,693,977 |
| 2015-04-10 | 2015-04-08 | 1.117 | 75,748,687 | +942,053 | 18.18% | 84,602,214 |
| 2015-04-09 | 2015-04-02 | 1.047 | 74,806,634 | +22,348 | 17.95% | 78,328,175 |
| 2015-04-08 | 2015-04-01 | 1.012 | 74,784,286 | -567,295 | 17.95% | 75,694,616 |
| 2015-04-02 | 2015-03-31 | 0.919 | 75,351,581 | +214,884 | 18.08% | 69,255,592 |
| 2015-04-01 | 2015-03-30 | 0.896 | 75,136,697 | +238,952 | 18.03% | 67,309,786 |
| 2015-03-31 | 2015-03-27 | 0.861 | 74,897,745 | +17,190 | 17.97% | 64,481,606 |
| 2015-03-30 | 2015-03-26 | 0.896 | 74,880,555 | -14,612 | 17.97% | 67,080,326 |
| 2015-03-27 | 2015-03-25 | 0.896 | 74,895,167 | -71,341 | 17.97% | 67,093,416 |
| 2015-03-26 | 2015-03-24 | 0.838 | 74,966,508 | +44,696 | 17.99% | 62,796,460 |
| 2015-03-25 | 2015-03-23 | 0.838 | 74,921,812 | +73,060 | 17.98% | 62,759,020 |
| 2015-03-24 | 2015-03-20 | 0.838 | 74,848,752 | +27,506 | 17.96% | 62,697,821 |
| 2015-03-23 | 2015-03-19 | 0.838 | 74,821,246 | +83,375 | 17.96% | 62,674,780 |
| 2015-03-20 | 2015-03-18 | 0.838 | 74,737,871 | +78,217 | 17.94% | 62,604,940 |
| 2015-03-19 | 2015-03-17 | 0.838 | 74,659,654 | +236,373 | 17.92% | 62,539,421 |
| 2015-03-18 | 2015-03-16 | 0.838 | 74,423,281 | +207,149 | 17.86% | 62,341,420 |
| 2015-03-17 | 2015-03-13 | 0.838 | 74,216,132 | +1,719 | 17.81% | 62,167,900 |
| 2015-03-16 | 2015-03-12 | 0.838 | 74,214,413 | -6,017 | 17.81% | 62,166,460 |
| 2015-03-13 | 2015-03-11 | 0.849 | 74,220,430 | +43,836 | 17.81% | 63,034,993 |
| 2015-03-12 | 2015-03-10 | 0.849 | 74,176,594 | +17,191 | 17.80% | 62,997,764 |
| 2015-03-11 | 2015-03-09 | 0.838 | 74,159,403 | +31,803 | 17.80% | 62,120,380 |
| 2015-03-10 | 2015-03-06 | 0.838 | 74,127,600 | +47,274 | 17.79% | 62,093,740 |
| 2015-03-09 | 2015-03-05 | 0.838 | 74,080,326 | +25,787 | 17.78% | 62,054,141 |
| 2015-03-06 | 2015-03-04 | 0.838 | 74,054,539 | +17,190 | 17.77% | 62,032,540 |
| 2015-03-05 | 2015-03-03 | 0.861 | 74,037,349 | +199,413 | 17.77% | 63,740,867 |
| 2015-03-04 | 2015-03-02 | 0.861 | 73,837,936 | +1,719 | 17.72% | 63,569,186 |
| 2015-03-03 | 2015-02-27 | 0.861 | 73,836,217 | -8,595 | 17.72% | 63,567,706 |
| 2015-03-02 | 2015-02-26 | 0.861 | 73,844,812 | -42,977 | 17.72% | 63,575,106 |
| 2015-02-26 | 2015-02-24 | 0.884 | 73,887,789 | -48,994 | 17.73% | 65,331,352 |
| 2015-02-25 | 2015-02-23 | 0.873 | 73,936,783 | +257,861 | 17.74% | 64,514,480 |
| 2015-02-24 | 2015-02-18 | 0.861 | 73,678,922 | +235,513 | 17.68% | 63,432,287 |
| 2015-02-23 | 2015-02-16 | 0.838 | 73,443,409 | +860 | 17.62% | 61,520,621 |
| 2015-02-17 | 2015-02-13 | 0.838 | 73,442,549 | +12,893 | 17.62% | 61,519,900 |
| 2015-02-16 | 2015-02-12 | 0.838 | 73,429,656 | +36,101 | 17.62% | 61,509,100 |
| 2015-02-13 | 2015-02-11 | 0.849 | 73,393,555 | +140,104 | 17.61% | 62,332,733 |
| 2015-02-12 | 2015-02-10 | 0.873 | 73,253,451 | +44,696 | 17.58% | 63,918,230 |
| 2015-02-11 | 2015-02-09 | 0.873 | 73,208,755 | +12,034 | 17.57% | 63,879,230 |
| 2015-02-10 | 2015-02-06 | 0.873 | 73,196,721 | +146,121 | 17.57% | 63,868,729 |
| 2015-02-09 | 2015-02-05 | 0.861 | 73,050,600 | -7,736 | 17.53% | 62,891,346 |
| 2015-02-06 | 2015-02-04 | 0.861 | 73,058,336 | +118,616 | 17.53% | 62,898,006 |
| 2015-02-05 | 2015-02-03 | 0.861 | 72,939,720 | +446,100 | 17.50% | 62,795,887 |
| 2015-02-03 | 2015-01-30 | 0.838 | 72,493,620 | -21,489 | 17.40% | 60,725,020 |
| 2015-02-02 | 2015-01-29 | 0.849 | 72,515,109 | +860 | 17.40% | 61,586,674 |
| 2015-01-29 | 2015-01-27 | 0.849 | 72,514,249 | -77,358 | 17.40% | 61,585,943 |
| 2015-01-28 | 2015-01-26 | 0.849 | 72,591,607 | -5,158 | 17.42% | 61,651,643 |
| 2015-01-27 | 2015-01-23 | 0.849 | 72,596,765 | +34,382 | 17.42% | 61,656,024 |
| 2015-01-23 | 2015-01-21 | 0.849 | 72,562,383 | +17,191 | 17.41% | 61,626,823 |
| 2015-01-16 | 2015-01-14 | 0.849 | 72,545,192 | +416,875 | 17.41% | 61,612,223 |
| 2015-01-14 | 2015-01-12 | 0.849 | 72,128,317 | +171,908 | 17.31% | 61,258,174 |
| 2015-01-13 | 2015-01-09 | 0.849 | 71,956,409 | +255,282 | 17.27% | 61,112,173 |
| 2015-01-12 | 2015-01-08 | 0.838 | 71,701,127 | +395,387 | 17.21% | 60,061,180 |
| 2015-01-08 | 2015-01-06 | 0.838 | 71,305,740 | +40,398 | 17.11% | 59,729,980 |
| 2015-01-07 | 2015-01-05 | 0.849 | 71,265,342 | -50,712 | 17.10% | 60,525,254 |
| 2015-01-05 | 2014-12-31 | 0.779 | 71,316,054 | +156,435 | 17.11% | 55,590,105 |
| 2015-01-02 | 2014-12-29 | 0.803 | 71,159,619 | +67,904 | 17.08% | 57,123,932 |
| 2014-12-30 | 2014-12-24 | 0.814 | 71,091,715 | +113,459 | 17.06% | 57,896,514 |
| 2014-12-29 | 2014-12-22 | 0.826 | 70,978,256 | +76,499 | 17.03% | 58,629,887 |
| 2014-12-23 | 2014-12-19 | 0.838 | 70,901,757 | +11,174 | 17.01% | 59,391,580 |
| 2014-12-22 | 2014-12-18 | 0.826 | 70,890,583 | +24,926 | 17.01% | 58,557,467 |
| 2014-12-19 | 2014-12-17 | 0.849 | 70,865,657 | +137,526 | 17.01% | 60,185,803 |
| 2014-12-18 | 2014-12-16 | 0.849 | 70,728,131 | +2,579 | 16.97% | 60,069,003 |
| 2014-12-17 | 2014-12-15 | 0.861 | 70,725,552 | +71,341 | 16.97% | 60,889,646 |
| 2014-12-16 | 2014-12-12 | 0.861 | 70,654,211 | -859 | 16.96% | 60,828,227 |
| 2014-12-15 | 2014-12-11 | 0.849 | 70,655,070 | +378,196 | 16.96% | 60,006,953 |
| 2014-12-12 | 2014-12-10 | 0.884 | 70,276,874 | +253,563 | 16.86% | 62,138,593 |
| 2014-12-11 | 2014-12-09 | 0.861 | 70,023,311 | +42,977 | 16.80% | 60,285,067 |
| 2014-12-10 | 2014-12-08 | 0.861 | 69,980,334 | +10,315 | 16.79% | 60,248,067 |
| 2014-12-08 | 2014-12-04 | 0.873 | 69,970,019 | +164,171 | 16.79% | 61,053,229 |
| 2014-12-05 | 2014-12-03 | 0.884 | 69,805,848 | +371,320 | 16.75% | 61,722,113 |
| 2014-12-04 | 2014-12-02 | 0.884 | 69,434,528 | +37,820 | 16.66% | 61,393,793 |
| 2014-12-03 | 2014-12-01 | 0.849 | 69,396,708 | +2,579 | 16.65% | 58,938,233 |
| 2014-12-02 | 2014-11-28 | 0.931 | 69,394,129 | +148,700 | 16.65% | 64,587,444 |
| 2014-12-01 | 2014-11-27 | 0.954 | 69,245,429 | +124,632 | 16.62% | 66,060,270 |
| 2014-11-28 | 2014-11-26 | 0.942 | 69,120,797 | -20,628 | 16.59% | 65,137,208 |
| 2014-11-27 | 2014-11-25 | 0.954 | 69,141,425 | -7,736 | 16.59% | 65,961,050 |
| 2014-11-26 | 2014-11-24 | 0.896 | 69,149,161 | +110,020 | 16.59% | 61,945,965 |
| 2014-11-25 | 2014-11-21 | 0.907 | 69,039,141 | -72,201 | 16.57% | 62,650,619 |
| 2014-11-24 | 2014-11-20 | 0.896 | 69,111,342 | +436,645 | 16.59% | 61,912,086 |
| 2014-11-21 | 2014-11-19 | 0.896 | 68,674,697 | +293,102 | 16.48% | 61,520,926 |
| 2014-11-20 | 2014-11-18 | 0.896 | 68,381,595 | -48,134 | 16.41% | 61,258,356 |
| 2014-11-19 | 2014-11-17 | 0.849 | 68,429,729 | +36,101 | 16.42% | 58,116,984 |
| 2014-11-18 | 2014-11-14 | 0.849 | 68,393,628 | -32,663 | 16.41% | 58,086,323 |
| 2014-11-17 | 2014-11-13 | 0.884 | 68,426,291 | +67,044 | 16.42% | 60,502,313 |
| 2014-11-14 | 2014-11-12 | 0.814 | 68,359,247 | -85,953 | 16.40% | 55,671,214 |
| 2014-11-13 | 2014-11-11 | 0.791 | 68,445,200 | -171,908 | 16.43% | 54,148,608 |
| 2014-11-12 | 2014-11-10 | 0.803 | 68,617,108 | +8,596 | 16.47% | 55,082,911 |
| 2014-11-11 | 2014-11-07 | 0.803 | 68,608,512 | +36,960 | 16.46% | 55,076,011 |
| 2014-11-10 | 2014-11-06 | 0.803 | 68,571,552 | -24,067 | 16.46% | 55,046,341 |
| 2014-11-07 | 2014-11-05 | 0.768 | 68,595,619 | +139,245 | 16.46% | 52,671,502 |
| 2014-11-06 | 2014-11-04 | 0.768 | 68,456,374 | +300,838 | 16.43% | 52,564,582 |
| 2014-11-05 | 2014-11-03 | 0.768 | 68,155,536 | +7,735 | 16.36% | 52,333,582 |
| 2014-11-04 | 2014-10-31 | 0.779 | 68,147,801 | -201,991 | 16.35% | 53,120,485 |
| 2014-11-03 | 2014-10-30 | 0.768 | 68,349,792 | +44,696 | 16.40% | 52,482,742 |
| 2014-10-31 | 2014-10-29 | 0.745 | 68,305,096 | +177,065 | 16.39% | 50,859,076 |
| 2014-10-30 | 2014-10-28 | 0.745 | 68,128,031 | +305,135 | 16.35% | 50,727,236 |
| 2014-10-29 | 2014-10-27 | 0.756 | 67,822,896 | +410,859 | 16.28% | 51,289,099 |
| 2014-10-28 | 2014-10-24 | 0.791 | 67,412,037 | -36,100 | 16.18% | 53,331,248 |
| 2014-10-27 | 2014-10-23 | 0.791 | 67,448,137 | +361,005 | 16.19% | 53,359,808 |
| 2014-10-24 | 2014-10-22 | 0.779 | 67,087,132 | +70,482 | 16.10% | 52,293,705 |
| 2014-10-23 | 2014-10-21 | 0.756 | 67,016,650 | +158,155 | 16.08% | 50,679,399 |
| 2014-10-22 | 2014-10-20 | 0.756 | 66,858,495 | +232,075 | 16.04% | 50,559,799 |
| 2014-10-21 | 2014-10-17 | 0.768 | 66,626,420 | +34,381 | 15.99% | 51,159,442 |
| 2014-10-20 | 2014-10-16 | 0.768 | 66,592,039 | -14,612 | 15.98% | 51,133,042 |
| 2014-10-17 | 2014-10-15 | 0.791 | 66,606,651 | +182,222 | 15.98% | 52,694,088 |
| 2014-10-16 | 2014-10-14 | 0.768 | 66,424,429 | +228,637 | 15.94% | 51,004,342 |
| 2014-10-15 | 2014-10-13 | 0.779 | 66,195,792 | +120,335 | 15.89% | 51,598,915 |
| 2014-10-14 | 2014-10-10 | 0.779 | 66,075,457 | +34,382 | 15.86% | 51,505,115 |
| 2014-10-13 | 2014-10-09 | 0.779 | 66,041,075 | -68,763 | 15.85% | 51,478,315 |
| 2014-10-10 | 2014-10-08 | 0.803 | 66,109,838 | +200,272 | 15.86% | 53,070,181 |
| 2014-10-09 | 2014-10-07 | 0.791 | 65,909,566 | +5,157 | 15.82% | 52,142,608 |
| 2014-10-08 | 2014-10-06 | 0.791 | 65,904,409 | +36,101 | 15.82% | 52,138,528 |
| 2014-10-07 | 2014-10-03 | 0.779 | 65,868,308 | +15,471 | 15.81% | 51,343,645 |
| 2014-10-06 | 2014-09-30 | 0.779 | 65,852,837 | +527,756 | 15.80% | 51,331,585 |
| 2014-10-03 | 2014-09-29 | 0.791 | 65,325,081 | +592,221 | 15.68% | 51,680,208 |
| 2014-09-30 | 2014-09-26 | 0.803 | 64,732,860 | +7,736 | 15.53% | 51,964,801 |
| 2014-09-29 | 2014-09-25 | 0.814 | 64,725,124 | +61,027 | 15.53% | 52,711,614 |
| 2014-09-26 | 2014-09-24 | 0.803 | 64,664,097 | +131,509 | 15.52% | 51,909,601 |
| 2014-09-25 | 2014-09-23 | 0.803 | 64,532,588 | +397,106 | 15.49% | 51,804,031 |
| 2014-09-24 | 2014-09-22 | 0.814 | 64,135,482 | -1,719 | 15.39% | 52,231,415 |
| 2014-09-23 | 2014-09-19 | 0.814 | 64,137,201 | -7,735 | 15.39% | 52,232,815 |
| 2014-09-22 | 2014-09-18 | 0.803 | 64,144,936 | +527,755 | 15.39% | 51,492,841 |
| 2014-09-19 | 2014-09-17 | 0.814 | 63,617,181 | +162,453 | 15.27% | 51,809,314 |
| 2014-09-18 | 2014-09-16 | 0.814 | 63,454,728 | +12,893 | 15.23% | 51,677,014 |
| 2014-09-17 | 2014-09-15 | 0.814 | 63,441,835 | +110,880 | 15.22% | 51,666,514 |
| 2014-09-16 | 2014-09-12 | 0.814 | 63,330,955 | +323,186 | 15.20% | 51,576,214 |
| 2014-09-15 | 2014-09-11 | 0.826 | 63,007,769 | +208,008 | 15.12% | 52,046,057 |
| 2014-09-12 | 2014-09-10 | 0.826 | 62,799,761 | +65,325 | 15.07% | 51,874,237 |
| 2014-09-11 | 2014-09-08 | 0.826 | 62,734,436 | -40,398 | 15.05% | 51,820,277 |
| 2014-09-10 | 2014-09-05 | 0.803 | 62,774,834 | -79,937 | 15.06% | 50,392,981 |
| 2014-09-08 | 2014-09-04 | 0.803 | 62,854,771 | -440,943 | 15.08% | 50,457,151 |
| 2014-09-05 | 2014-09-03 | 0.814 | 63,295,714 | -27,505 | 15.19% | 51,547,514 |
| 2014-09-04 | 2014-09-02 | 0.791 | 63,323,219 | -63,606 | 15.20% | 50,096,488 |
| 2014-09-03 | 2014-09-01 | 0.768 | 63,386,825 | +19,770 | 15.21% | 48,671,902 |
| 2014-09-02 | 2014-08-29 | 0.779 | 63,367,055 | +23,207 | 15.21% | 49,393,945 |
| 2014-09-01 | 2014-08-28 | 0.779 | 63,343,848 | +11,174 | 15.20% | 49,375,855 |
| 2014-08-29 | 2014-08-27 | 0.803 | 63,332,674 | -859 | 15.20% | 50,840,791 |
| 2014-08-28 | 2014-08-26 | 0.768 | 63,333,533 | +20,628 | 15.20% | 48,630,982 |
| 2014-08-27 | 2014-08-25 | 0.791 | 63,312,905 | +97,988 | 15.19% | 50,088,328 |
| 2014-08-25 | 2014-08-21 | 0.803 | 63,214,917 | +2,578 | 15.17% | 50,746,261 |
| 2014-08-22 | 2014-08-20 | 0.779 | 63,212,339 | +88,533 | 15.17% | 49,273,345 |
| 2014-08-21 | 2014-08-19 | 0.803 | 63,123,806 | -152,998 | 15.15% | 50,673,121 |
| 2014-08-20 | 2014-08-18 | 0.779 | 63,276,804 | -94,549 | 15.19% | 49,323,595 |
| 2014-08-19 | 2014-08-15 | 0.791 | 63,371,353 | +198,553 | 15.21% | 50,134,568 |
| 2014-08-18 | 2014-08-14 | 0.768 | 63,172,800 | +1,719 | 15.16% | 48,507,562 |
| 2014-08-15 | 2014-08-13 | 0.733 | 63,171,081 | -11,174 | 15.16% | 46,301,413 |
| 2014-08-14 | 2014-08-12 | 0.745 | 63,182,255 | -168,469 | 15.16% | 47,044,676 |
| 2014-08-13 | 2014-08-11 | 0.768 | 63,350,724 | +3,438 | 15.20% | 48,644,182 |
| 2014-08-12 | 2014-08-08 | 0.745 | 63,347,286 | -39,539 | 15.20% | 47,167,556 |
| 2014-08-11 | 2014-08-07 | 0.745 | 63,386,825 | +5,157 | 15.21% | 47,196,996 |
| 2014-08-08 | 2014-08-06 | 0.756 | 63,381,668 | -63,605 | 15.21% | 47,930,549 |
| 2014-08-07 | 2014-08-05 | 0.733 | 63,445,273 | +1,719 | 15.23% | 46,502,383 |
| 2014-08-06 | 2014-08-04 | 0.745 | 63,443,554 | +24,926 | 15.23% | 47,239,236 |
| 2014-08-05 | 2014-08-01 | 0.745 | 63,418,628 | +6,877 | 15.22% | 47,220,676 |
| 2014-08-04 | 2014-07-31 | 0.756 | 63,411,751 | +60,167 | 15.22% | 47,953,299 |
| 2014-08-01 | 2014-07-30 | 0.756 | 63,351,584 | -6,016 | 15.20% | 47,907,799 |
| 2014-07-31 | 2014-07-29 | 0.779 | 63,357,600 | +93,689 | 15.20% | 49,386,575 |
| 2014-07-30 | 2014-07-28 | 0.756 | 63,263,911 | +86,813 | 15.18% | 47,841,499 |
| 2014-07-29 | 2014-07-25 | 0.745 | 63,177,098 | +36,960 | 15.16% | 47,040,836 |
| 2014-07-28 | 2014-07-24 | 0.721 | 63,140,138 | +216,604 | 15.15% | 45,544,150 |
| 2014-07-25 | 2014-07-23 | 0.721 | 62,923,534 | -94,549 | 15.10% | 45,387,910 |
| 2014-07-24 | 2014-07-22 | 0.710 | 63,018,083 | -299,979 | 15.12% | 44,722,946 |
| 2014-07-23 | 2014-07-21 | 0.721 | 63,318,062 | +116,897 | 15.19% | 45,672,490 |
| 2014-07-22 | 2014-07-18 | 0.710 | 63,201,165 | +60,168 | 15.17% | 44,852,877 |
| 2014-07-21 | 2014-07-17 | 0.721 | 63,140,997 | +47,274 | 15.15% | 45,544,770 |
| 2014-07-18 | 2014-07-16 | 0.698 | 63,093,723 | +65,325 | 15.14% | 44,042,584 |
| 2014-07-17 | 2014-07-15 | 0.686 | 63,028,398 | +10,315 | 15.13% | 43,263,701 |
| 2014-07-16 | 2014-07-14 | 0.686 | 63,018,083 | +137,526 | 15.12% | 43,256,620 |
| 2014-07-11 | 2014-07-09 | 0.675 | 62,880,557 | +15,471 | 15.09% | 42,430,657 |
| 2014-07-10 | 2014-07-08 | 0.686 | 62,865,086 | +25,786 | 15.09% | 43,151,601 |
| 2014-07-09 | 2014-07-07 | 0.686 | 62,839,300 | +60,168 | 15.08% | 43,133,901 |
| 2014-07-08 | 2014-07-04 | 0.686 | 62,779,132 | +46,415 | 15.07% | 43,092,601 |
| 2014-07-07 | 2014-07-03 | 0.686 | 62,732,717 | +3,438 | 15.05% | 43,060,741 |
| 2014-07-04 | 2014-07-02 | 0.675 | 62,729,279 | +12,034 | 15.05% | 42,328,578 |
| 2014-07-03 | 2014-06-30 | 0.652 | 62,717,245 | +92,830 | 15.05% | 40,861,131 |
| 2014-06-27 | 2014-06-25 | 0.663 | 62,624,415 | +85,953 | 15.03% | 41,529,234 |
| 2014-06-23 | 2014-06-19 | 0.686 | 62,538,462 | +38,680 | 15.01% | 42,927,401 |
| 2014-06-19 | 2014-06-17 | 0.686 | 62,499,782 | +715,994 | 15.00% | 42,900,850 |
| 2014-06-17 | 2014-06-13 | 0.663 | 61,783,788 | -30,943 | 14.83% | 40,971,774 |
| 2014-06-16 | 2014-06-12 | 0.628 | 61,814,731 | +30,083 | 14.83% | 38,834,805 |
| 2014-06-13 | 2014-06-11 | 0.640 | 61,784,648 | -51,572 | 14.83% | 39,534,719 |
| 2014-06-12 | 2014-06-10 | 0.605 | 61,836,220 | +34,382 | 14.84% | 37,409,479 |
| 2014-06-10 | 2014-06-06 | 0.582 | 61,801,838 | +70,482 | 14.83% | 35,950,653 |
| 2014-06-09 | 2014-06-05 | 0.582 | 61,731,356 | +17,190 | 14.81% | 35,909,653 |
| 2014-06-05 | 2014-06-03 | 0.576 | 61,714,166 | +97,988 | 14.81% | 35,540,657 |
| 2014-06-03 | 2014-05-29 | 0.605 | 61,616,178 | -85,954 | 14.79% | 37,276,359 |
| 2014-05-30 | 2014-05-28 | 0.617 | 61,702,132 | +80,796 | 14.81% | 38,046,212 |
| 2014-05-29 | 2014-05-27 | 0.593 | 61,621,336 | -8,595 | 14.79% | 36,562,566 |
| 2014-05-27 | 2014-05-23 | 0.582 | 61,629,931 | -34,381 | 14.79% | 35,850,653 |
| 2014-05-22 | 2014-05-20 | 0.593 | 61,664,312 | -102,285 | 14.80% | 36,588,066 |
| 2014-05-21 | 2014-05-19 | 0.593 | 61,766,597 | -60,168 | 14.82% | 36,648,756 |
| 2014-05-20 | 2014-05-16 | 0.593 | 61,826,765 | +17,191 | 14.84% | 36,684,456 |
| 2014-05-13 | 2014-05-09 | 0.576 | 61,809,574 | +42,977 | 14.83% | 35,595,601 |
| 2014-05-12 | 2014-05-08 | 0.593 | 61,766,597 | +146,980 | 14.82% | 36,648,756 |
| 2014-05-09 | 2014-05-07 | 0.605 | 61,619,617 | +1,720 | 14.79% | 37,278,439 |
| 2014-05-07 | 2014-05-02 | 0.605 | 61,617,897 | +11,174 | 14.79% | 37,277,399 |
| 2014-05-05 | 2014-04-30 | 0.605 | 61,606,723 | -19,770 | 14.78% | 37,270,639 |
| 2014-05-02 | 2014-04-29 | 0.617 | 61,626,493 | -142,683 | 14.79% | 37,999,572 |
| 2014-04-30 | 2014-04-28 | 0.640 | 61,769,176 | -51,572 | 14.82% | 39,524,818 |
| 2014-04-29 | 2014-04-25 | 0.663 | 61,820,748 | +147,840 | 14.84% | 40,996,284 |
| 2014-04-28 | 2014-04-24 | 0.663 | 61,672,908 | +25,786 | 14.80% | 40,898,245 |
| 2014-04-24 | 2014-04-22 | 0.652 | 61,647,122 | +25,786 | 14.79% | 40,163,932 |
| 2014-04-22 | 2014-04-16 | 0.652 | 61,621,336 | -8,595 | 14.79% | 40,147,132 |
| 2014-04-17 | 2014-04-15 | 0.663 | 61,629,931 | -182,222 | 14.79% | 40,869,744 |
| 2014-04-16 | 2014-04-14 | 0.686 | 61,812,153 | -24,926 | 14.83% | 42,428,851 |
| 2014-04-15 | 2014-04-11 | 0.698 | 61,837,079 | -30,944 | 14.84% | 43,165,383 |
| 2014-04-14 | 2014-04-10 | 0.733 | 61,868,023 | +832,032 | 14.85% | 45,346,333 |
| 2014-04-11 | 2014-04-09 | 0.652 | 61,035,991 | -867,273 | 14.65% | 39,765,771 |
| 2014-04-10 | 2014-04-08 | 0.605 | 61,903,264 | -24,067 | 14.86% | 37,450,039 |
| 2014-04-09 | 2014-04-07 | 0.675 | 61,927,331 | +948,070 | 14.86% | 41,787,438 |
| 2014-04-08 | 2014-04-04 | 0.779 | 60,979,261 | -60,168 | 14.63% | 47,532,685 |
| 2014-04-04 | 2014-04-02 | 0.768 | 61,039,429 | +36,101 | 14.65% | 46,869,442 |
| 2014-04-03 | 2014-04-01 | 0.768 | 61,003,328 | +88,532 | 14.64% | 46,841,722 |
| 2014-04-02 | 2014-03-31 | 0.733 | 60,914,796 | -214,884 | 14.62% | 44,647,663 |
| 2014-04-01 | 2014-03-28 | 0.768 | 61,129,680 | +381,634 | 14.67% | 46,938,742 |
| 2014-03-31 | 2014-03-27 | 0.768 | 60,748,046 | +263,878 | 14.58% | 46,645,702 |
| 2014-03-28 | 2014-03-26 | 0.768 | 60,484,168 | -28,365 | 14.51% | 46,443,082 |
| 2014-03-27 | 2014-03-25 | 0.768 | 60,512,533 | +477,903 | 14.52% | 46,464,862 |
| 2014-03-26 | 2014-03-24 | 0.814 | 60,034,630 | +348,112 | 14.41% | 48,891,714 |
| 2014-03-25 | 2014-03-21 | 0.826 | 59,686,518 | +61,027 | 14.32% | 49,302,618 |
| 2014-03-24 | 2014-03-20 | 0.826 | 59,625,491 | -85,953 | 14.31% | 49,252,208 |
| 2014-03-21 | 2014-03-19 | 0.838 | 59,711,444 | -112,600 | 14.33% | 50,017,900 |
| 2014-03-20 | 2014-03-18 | 0.803 | 59,824,044 | +22,348 | 14.36% | 48,024,211 |
| 2014-03-19 | 2014-03-17 | 0.779 | 59,801,696 | +249,266 | 14.35% | 46,614,785 |
| 2014-03-18 | 2014-03-14 | 0.779 | 59,552,430 | +428,050 | 14.29% | 46,420,485 |
| 2014-03-17 | 2014-03-13 | 0.803 | 59,124,380 | -12,893 | 14.19% | 47,462,551 |
| 2014-03-14 | 2014-03-12 | 0.814 | 59,137,273 | +734,904 | 14.19% | 48,160,914 |
| 2014-03-13 | 2014-03-11 | 0.849 | 58,402,369 | -94,549 | 14.02% | 49,600,803 |
| 2014-03-12 | 2014-03-10 | 0.849 | 58,496,918 | -106,583 | 14.04% | 49,681,103 |
| 2014-03-11 | 2014-03-07 | 0.861 | 58,603,501 | -693,646 | 14.06% | 50,453,427 |
| 2014-03-10 | 2014-03-06 | 0.873 | 59,297,147 | -380,775 | 14.23% | 51,740,479 |
| 2014-03-07 | 2014-03-05 | 0.884 | 59,677,922 | +85,953 | 14.32% | 52,767,032 |
| 2014-03-06 | 2014-03-04 | 0.907 | 59,591,969 | +114,319 | 14.30% | 54,077,639 |
| 2014-03-05 | 2014-03-03 | 0.849 | 59,477,650 | +571,592 | 14.27% | 50,514,033 |
| 2014-03-04 | 2014-02-28 | 0.838 | 58,906,058 | +183,941 | 14.14% | 49,343,260 |
| 2014-03-03 | 2014-02-27 | 0.873 | 58,722,117 | -88,532 | 14.09% | 51,238,729 |
| 2014-02-28 | 2014-02-26 | 0.873 | 58,810,649 | -175,346 | 14.11% | 51,315,979 |
| 2014-02-27 | 2014-02-25 | 0.873 | 58,985,995 | +60,168 | 14.16% | 51,468,980 |
| 2014-02-26 | 2014-02-24 | 0.896 | 58,925,827 | -386,792 | 14.14% | 52,787,585 |
| 2014-02-25 | 2014-02-21 | 0.919 | 59,312,619 | -205,429 | 14.23% | 54,514,192 |
| 2014-02-24 | 2014-02-20 | 0.907 | 59,518,048 | +85,953 | 14.28% | 54,010,558 |
| 2014-02-21 | 2014-02-19 | 0.931 | 59,432,095 | -22,348 | 14.26% | 55,315,445 |
| 2014-02-20 | 2014-02-18 | 0.942 | 59,454,443 | +120,336 | 14.27% | 56,027,948 |
| 2014-02-19 | 2014-02-17 | 0.931 | 59,334,107 | -8,596 | 14.24% | 55,224,244 |
| 2014-02-18 | 2014-02-14 | 0.942 | 59,342,703 | +361,006 | 14.24% | 55,922,648 |
| 2014-02-14 | 2014-02-12 | 0.954 | 58,981,697 | +447,819 | 14.15% | 56,268,651 |
| 2014-02-13 | 2014-02-11 | 0.931 | 58,533,878 | -182,222 | 14.05% | 54,479,444 |
| 2014-02-12 | 2014-02-10 | 0.931 | 58,716,100 | +1,787,837 | 14.09% | 54,649,045 |
| 2014-02-11 | 2014-02-07 | 0.907 | 56,928,263 | -103,145 | 13.66% | 51,660,419 |
| 2014-02-10 | 2014-02-06 | 0.907 | 57,031,408 | +429,769 | 13.69% | 51,754,019 |
| 2014-02-07 | 2014-02-05 | 0.931 | 56,601,639 | +558,699 | 13.58% | 52,681,045 |
| 2014-02-06 | 2014-02-04 | 0.919 | 56,042,940 | +45,555 | 13.45% | 51,509,032 |
| 2014-02-05 | 2014-01-30 | 0.954 | 55,997,385 | +61,887 | 13.44% | 53,421,611 |
| 2014-02-04 | 2014-01-28 | 0.942 | 55,935,498 | +33,522 | 13.42% | 52,711,808 |
| 2014-01-29 | 2014-01-27 | 0.931 | 55,901,976 | +178,784 | 13.42% | 52,029,845 |
| 2014-01-28 | 2014-01-24 | 0.966 | 55,723,192 | +348,972 | 13.37% | 53,808,324 |
| 2014-01-27 | 2014-01-23 | 1.012 | 55,374,220 | +2,076,641 | 13.29% | 56,048,276 |
| 2014-01-24 | 2014-01-22 | 1.024 | 53,297,579 | -1,197,330 | 12.79% | 54,566,430 |
| 2014-01-23 | 2014-01-21 | 0.907 | 54,494,909 | -38,679 | 13.08% | 49,452,234 |
| 2014-01-22 | 2014-01-20 | 0.942 | 54,533,588 | +296,541 | 13.09% | 51,390,693 |
| 2014-01-21 | 2014-01-17 | 0.977 | 54,237,047 | +69,622 | 13.02% | 53,004,252 |
| 2014-01-20 | 2014-01-16 | 0.907 | 54,167,425 | +214,884 | 13.00% | 49,155,054 |
| 2014-01-17 | 2014-01-15 | 0.907 | 53,952,541 | -5,157 | 12.95% | 48,960,054 |
| 2014-01-16 | 2014-01-14 | 0.907 | 53,957,698 | +483,920 | 12.95% | 48,964,734 |
| 2014-01-15 | 2014-01-13 | 0.919 | 53,473,778 | +184,800 | 12.83% | 49,147,717 |
| 2014-01-14 | 2014-01-10 | 0.954 | 53,288,978 | -3,438 | 12.79% | 50,837,786 |
| 2014-01-13 | 2014-01-09 | 0.849 | 53,292,416 | +91,970 | 12.79% | 45,260,949 |
| 2014-01-10 | 2014-01-08 | 0.884 | 53,200,446 | -177,064 | 12.77% | 47,039,668 |
| 2014-01-09 | 2014-01-07 | 0.791 | 53,377,510 | +34,381 | 12.81% | 42,228,204 |
| 2014-01-08 | 2014-01-06 | 0.826 | 53,343,129 | -367,882 | 12.80% | 44,062,813 |
| 2014-01-07 | 2014-01-03 | 0.768 | 53,711,011 | +1,448,320 | 12.89% | 41,242,278 |
| 2014-01-06 | 2014-01-02 | 0.745 | 52,262,691 | +133,228 | 12.54% | 38,914,112 |
| 2014-01-03 | 2013-12-31 | 0.756 | 52,129,463 | +222,621 | 12.51% | 39,421,395 |
| 2014-01-02 | 2013-12-27 | 0.768 | 51,906,842 | +17,190 | 12.46% | 39,856,938 |
| 2013-12-30 | 2013-12-24 | 0.756 | 51,889,652 | -87,672 | 12.45% | 39,240,045 |
| 2013-12-27 | 2013-12-20 | 0.733 | 51,977,324 | -1,720 | 12.47% | 38,096,919 |
| 2013-12-23 | 2013-12-19 | 0.756 | 51,979,044 | +369,601 | 12.47% | 39,307,645 |
| 2013-12-20 | 2013-12-18 | 0.733 | 51,609,443 | +1,229,138 | 12.39% | 37,827,279 |
| 2013-12-19 | 2013-12-17 | 0.698 | 50,380,305 | -42,976 | 12.09% | 35,167,980 |
| 2013-12-18 | 2013-12-16 | 0.733 | 50,423,281 | +389,370 | 12.10% | 36,957,879 |
| 2013-12-17 | 2013-12-13 | 0.745 | 50,033,911 | +1,719 | 12.01% | 37,254,592 |
| 2013-12-16 | 2013-12-12 | 0.733 | 50,032,192 | +396,247 | 12.01% | 36,671,229 |
| 2013-12-13 | 2013-12-11 | 0.745 | 49,635,945 | +598,237 | 11.91% | 36,958,272 |
| 2013-12-12 | 2013-12-10 | 0.745 | 49,037,708 | +90,252 | 11.77% | 36,512,832 |
| 2013-12-11 | 2013-12-09 | 0.756 | 48,947,456 | -20,629 | 11.75% | 37,015,095 |
| 2013-12-10 | 2013-12-06 | 0.745 | 48,968,085 | +43,836 | 11.75% | 36,460,992 |
| 2013-12-09 | 2013-12-05 | 0.745 | 48,924,249 | +40,399 | 11.74% | 36,428,352 |
| 2013-12-06 | 2013-12-04 | 0.768 | 48,883,850 | -236,373 | 11.73% | 37,535,718 |
| 2013-12-05 | 2013-12-03 | 0.779 | 49,120,223 | -178,784 | 11.79% | 38,288,691 |
| 2013-12-04 | 2013-12-02 | 0.779 | 49,299,007 | +512,284 | 11.83% | 38,428,051 |
| 2013-12-03 | 2013-11-29 | 0.826 | 48,786,723 | +387,651 | 11.71% | 40,299,103 |
| 2013-12-02 | 2013-11-28 | 0.849 | 48,399,072 | -85,094 | 11.61% | 41,105,059 |
| 2013-11-29 | 2013-11-27 | 0.838 | 48,484,166 | +49,853 | 11.64% | 40,613,256 |
| 2013-11-28 | 2013-11-26 | 0.838 | 48,434,313 | +263,878 | 11.62% | 40,571,496 |
| 2013-11-27 | 2013-11-25 | 0.861 | 48,170,435 | +279,350 | 11.56% | 41,471,302 |
| 2013-11-26 | 2013-11-22 | 0.861 | 47,891,085 | +17,191 | 11.49% | 41,230,802 |
| 2013-11-25 | 2013-11-21 | 0.884 | 47,873,894 | +578,468 | 11.49% | 42,329,948 |
| 2013-11-22 | 2013-11-20 | 0.838 | 47,295,426 | +397,106 | 11.35% | 39,617,496 |
| 2013-11-21 | 2013-11-19 | 0.861 | 46,898,320 | +71,342 | 11.25% | 40,376,102 |
| 2013-11-20 | 2013-11-18 | 0.838 | 46,826,978 | +425,471 | 11.24% | 39,225,096 |
| 2013-11-19 | 2013-11-15 | 0.838 | 46,401,507 | +163,312 | 11.14% | 38,868,696 |
| 2013-11-18 | 2013-11-14 | 0.861 | 46,238,195 | +726,308 | 11.10% | 39,807,782 |
| 2013-11-15 | 2013-11-13 | 0.907 | 45,511,887 | +312,872 | 10.92% | 41,300,454 |
| 2013-11-14 | 2013-11-12 | 0.966 | 45,199,015 | -67,903 | 10.85% | 43,645,799 |
| 2013-11-13 | 2013-11-11 | 0.942 | 45,266,918 | +276,770 | 10.86% | 42,658,083 |
| 2013-11-12 | 2013-11-08 | 1.012 | 44,990,148 | -21,488 | 10.80% | 45,537,801 |
| 2013-11-11 | 2013-11-07 | 1.001 | 45,011,636 | +155,576 | 10.80% | 45,035,878 |
| 2013-11-08 | 2013-11-06 | 1.001 | 44,856,060 | +1,420,815 | 10.76% | 44,880,218 |
| 2013-11-07 | 2013-11-05 | 1.140 | 43,435,245 | -866,413 | 10.42% | 49,522,634 |
| 2013-11-06 | 2013-11-04 | 1.047 | 44,301,658 | -198,553 | 10.63% | 46,387,170 |
| 2013-11-05 | 2013-11-01 | 0.954 | 44,500,211 | +1,695,866 | 10.68% | 42,453,286 |
| 2013-11-04 | 2013-10-31 | 0.907 | 42,804,345 | -1,407,921 | 10.27% | 38,843,454 |
| 2013-11-01 | 2013-10-30 | 0.838 | 44,212,266 | -68,763 | 10.61% | 37,034,856 |
| 2013-10-31 | 2013-10-29 | 0.803 | 44,281,029 | +284,506 | 10.63% | 35,546,937 |
| 2013-10-30 | 2013-10-28 | 0.814 | 43,996,523 | -5,157 | 10.56% | 35,830,410 |
| 2013-10-29 | 2013-10-25 | 0.791 | 44,001,680 | -1,050,354 | 10.56% | 34,810,764 |
| 2013-10-28 | 2013-10-24 | 0.768 | 45,052,034 | +583,625 | 10.81% | 34,593,438 |
| 2013-10-25 | 2013-10-23 | 0.791 | 44,468,409 | -1,361,506 | 10.67% | 35,180,004 |
| 2013-10-24 | 2013-10-22 | 0.861 | 45,829,915 | +88,532 | 11.00% | 39,456,282 |
| 2013-10-23 | 2013-10-21 | 0.849 | 45,741,383 | +1,115,679 | 10.98% | 38,847,899 |
| 2013-10-22 | 2013-10-18 | 0.791 | 44,625,704 | -1,428,550 | 10.71% | 35,304,444 |
| 2013-10-18 | 2013-10-16 | 0.686 | 46,054,254 | -68,763 | 11.05% | 31,612,377 |
| 2013-10-16 | 2013-10-11 | 0.686 | 46,123,017 | +85,953 | 11.07% | 31,659,577 |
| 2013-10-15 | 2013-10-10 | 0.686 | 46,037,064 | +85,954 | 11.05% | 31,600,577 |
| 2013-10-11 | 2013-10-09 | 0.721 | 45,951,110 | -42,977 | 11.03% | 33,145,386 |
| 2013-10-10 | 2013-10-08 | 0.733 | 45,994,087 | -120,335 | 11.04% | 33,711,489 |
| 2013-10-09 | 2013-10-07 | 0.710 | 46,114,422 | +263,878 | 11.07% | 32,726,683 |
| 2013-10-08 | 2013-10-04 | 0.663 | 45,850,544 | +505,408 | 11.00% | 30,405,681 |
| 2013-10-07 | 2013-10-03 | 0.675 | 45,345,136 | +17,190 | 10.88% | 30,598,074 |
| 2013-10-04 | 2013-10-02 | 0.698 | 45,327,946 | -51,572 | 10.88% | 31,641,180 |
| 2013-10-03 | 2013-09-30 | 0.698 | 45,379,518 | +1,970,059 | 10.89% | 31,677,180 |
| 2013-10-02 | 2013-09-27 | 0.721 | 43,409,459 | -343,815 | 10.42% | 31,312,046 |
| 2013-09-30 | 2013-09-26 | 0.721 | 43,753,274 | -863,834 | 10.50% | 31,560,046 |
| 2013-09-27 | 2013-09-25 | 0.721 | 44,617,108 | +103,144 | 10.71% | 32,183,146 |
| 2013-09-26 | 2013-09-24 | 0.675 | 44,513,964 | -318,029 | 10.68% | 30,037,214 |
| 2013-09-25 | 2013-09-23 | 0.617 | 44,831,993 | -124,633 | 10.76% | 27,643,899 |
| 2013-09-24 | 2013-09-19 | 0.617 | 44,956,626 | -77,358 | 10.79% | 27,720,749 |
| 2013-09-23 | 2013-09-18 | 0.605 | 45,033,984 | +472,745 | 10.81% | 27,244,516 |
| 2013-09-18 | 2013-09-16 | 0.617 | 44,561,239 | +124,633 | 10.69% | 27,476,949 |
| 2013-09-17 | 2013-09-13 | 0.652 | 44,436,606 | -128,930 | 10.66% | 28,951,048 |
| 2013-09-16 | 2013-09-12 | 0.628 | 44,565,536 | +171,048 | 10.69% | 27,998,082 |
| 2013-09-11 | 2013-09-09 | 0.628 | 44,394,488 | +17,190 | 10.65% | 27,890,622 |
| 2013-09-10 | 2013-09-06 | 0.640 | 44,377,298 | +111,740 | 10.65% | 28,396,115 |
| 2013-09-09 | 2013-09-05 | 0.652 | 44,265,558 | -1,159,515 | 10.62% | 28,839,608 |
| 2013-09-06 | 2013-09-04 | 0.710 | 45,425,073 | +227,777 | 10.90% | 32,237,463 |
| 2013-09-05 | 2013-09-03 | 0.686 | 45,197,296 | +270,754 | 10.85% | 31,024,147 |
| 2013-09-04 | 2013-09-02 | 0.640 | 44,926,542 | +509,706 | 10.78% | 28,747,565 |
| 2013-09-03 | 2013-08-30 | 0.675 | 44,416,836 | +1,469,808 | 10.66% | 29,971,674 |
| 2013-09-02 | 2013-08-29 | 0.756 | 42,947,028 | -248,406 | 10.31% | 32,477,445 |
| 2013-08-30 | 2013-08-28 | 0.652 | 43,195,434 | -362,725 | 10.37% | 28,142,408 |
| 2013-08-29 | 2013-08-27 | 0.663 | 43,558,159 | +63,606 | 10.45% | 28,885,491 |
| 2013-08-28 | 2013-08-26 | 0.617 | 43,494,553 | -636,057 | 10.44% | 26,819,219 |
| 2013-08-27 | 2013-08-23 | 0.628 | 44,130,610 | -484,779 | 10.59% | 27,724,842 |
| 2013-08-26 | 2013-08-22 | 0.576 | 44,615,389 | +662,703 | 10.71% | 25,693,618 |
| 2013-08-23 | 2013-08-21 | 0.570 | 43,952,686 | +748,657 | 10.55% | 25,056,297 |
| 2013-08-22 | 2013-08-20 | 0.477 | 43,204,029 | -133,229 | 10.37% | 20,608,363 |
| 2013-08-21 | 2013-08-19 | 0.483 | 43,337,258 | -214,884 | 10.40% | 20,924,010 |
| 2013-08-15 | 2013-08-12 | 0.425 | 43,552,142 | -8,595 | 10.45% | 18,494,294 |
| 2013-08-08 | 2013-08-06 | 0.430 | 43,560,737 | +25,786 | 10.45% | 18,751,341 |
| 2013-07-15 | 2013-07-11 | 0.378 | 43,534,951 | -2,579 | 10.45% | 16,461,022 |
| 2013-07-04 | 2013-07-02 | 0.396 | 43,537,530 | +20,629 | 10.45% | 17,221,782 |
| 2013-07-03 | 2013-06-28 | 0.372 | 43,516,901 | +860 | 10.44% | 16,201,056 |
| 2013-06-21 | 2013-06-19 | 0.401 | 43,516,041 | -17,191 | 10.44% | 17,466,418 |
| 2013-06-20 | 2013-06-18 | 0.407 | 43,533,232 | -515,722 | 10.45% | 17,726,555 |
| 2013-06-17 | 2013-06-13 | 0.425 | 44,048,954 | +85,953 | 10.57% | 18,705,264 |
| 2013-06-14 | 2013-06-11 | 0.448 | 43,963,001 | +96,268 | 10.55% | 19,691,711 |
| 2013-06-11 | 2013-06-07 | 0.442 | 43,866,733 | -24,926 | 10.53% | 19,393,414 |
| 2013-06-10 | 2013-06-06 | 0.407 | 43,891,659 | -70,482 | 10.53% | 17,872,505 |
| 2013-06-05 | 2013-06-03 | 0.430 | 43,962,141 | +408,280 | 10.55% | 18,924,131 |
| 2013-06-04 | 2013-05-31 | 0.430 | 43,553,861 | -71,342 | 10.45% | 18,748,381 |
| 2013-06-03 | 2013-05-30 | 0.401 | 43,625,203 | +137,526 | 10.47% | 17,510,234 |
| 2013-05-30 | 2013-05-28 | 0.396 | 43,487,677 | +34,382 | 10.44% | 17,202,062 |
| 2013-05-29 | 2013-05-27 | 0.407 | 43,453,295 | -13,753 | 10.43% | 17,694,005 |
| 2013-05-23 | 2013-05-21 | 0.372 | 43,467,048 | -182,222 | 10.43% | 16,182,496 |
| 2013-05-09 | 2013-05-07 | 0.366 | 43,649,270 | -1,481,842 | 10.47% | 15,996,425 |
| 2013-04-19 | 2013-04-17 | 0.337 | 45,131,112 | +77,359 | 10.83% | 15,226,827 |
| 2013-04-17 | 2013-04-15 | 0.337 | 45,053,753 | +154,716 | 10.81% | 15,200,727 |
| 2013-04-16 | 2013-04-12 | 0.337 | 44,899,037 | +197,694 | 10.77% | 15,148,527 |
| 2013-04-11 | 2013-04-09 | 0.349 | 44,701,343 | -2,579 | 10.73% | 15,601,890 |
| 2013-03-25 | 2013-03-21 | 0.361 | 44,703,922 | +171,908 | 10.73% | 16,122,883 |
| 2013-03-21 | 2013-03-19 | 0.366 | 44,532,014 | +171,907 | 10.69% | 16,319,929 |
| 2013-03-19 | 2013-03-15 | 0.372 | 44,360,107 | +51,572 | 10.65% | 16,514,976 |
| 2013-03-14 | 2013-03-12 | 0.396 | 44,308,535 | +146,122 | 10.63% | 17,526,762 |
| 2013-03-13 | 2013-03-11 | 0.413 | 44,162,413 | -17,191 | 10.60% | 18,239,651 |
| 2013-03-11 | 2013-03-07 | 0.413 | 44,179,604 | +73,061 | 10.60% | 18,246,751 |
| 2013-03-07 | 2013-03-05 | 0.396 | 44,106,543 | +153,857 | 10.58% | 17,446,862 |
| 2013-03-06 | 2013-03-04 | 0.407 | 43,952,686 | +78,218 | 10.55% | 17,897,355 |
| 2013-02-25 | 2013-02-21 | 0.407 | 43,874,468 | +137,526 | 10.53% | 17,865,505 |
| 2013-02-21 | 2013-02-19 | 0.378 | 43,736,942 | -2,579 | 10.50% | 16,537,397 |
| 2013-02-14 | 2013-02-07 | 0.413 | 43,739,521 | +8,595 | 10.50% | 18,064,991 |
| 2013-02-08 | 2013-02-06 | 0.419 | 43,730,926 | +4,298 | 10.49% | 18,315,828 |
| 2013-02-07 | 2013-02-05 | 0.396 | 43,726,628 | -117,757 | 10.49% | 17,296,582 |
| 2013-02-06 | 2013-02-04 | 0.413 | 43,844,385 | -313,731 | 10.52% | 18,108,302 |
| 2013-02-05 | 2013-02-01 | 0.378 | 44,158,116 | -801,948 | 10.60% | 16,696,648 |
| 2013-01-24 | 2013-01-22 | 0.396 | 44,960,064 | +171,908 | 10.79% | 17,784,482 |
| 2013-01-22 | 2013-01-18 | 0.384 | 44,788,156 | -17,191 | 10.75% | 17,195,409 |
| 2013-01-16 | 2013-01-14 | 0.355 | 44,805,347 | +1,108,803 | 10.75% | 15,898,826 |
| 2013-01-15 | 2013-01-11 | 0.337 | 43,696,544 | +13,752 | 10.49% | 14,742,817 |
| 2013-01-09 | 2013-01-07 | 0.366 | 43,682,792 | -92,830 | 10.48% | 16,008,710 |
| 2013-01-08 | 2013-01-04 | 0.372 | 43,775,622 | -1,719 | 10.51% | 16,297,376 |
| 2013-01-07 | 2013-01-03 | 0.372 | 43,777,341 | -859 | 10.51% | 16,298,016 |
| 2012-12-28 | 2012-12-24 | 0.355 | 43,778,200 | +12,033 | 10.51% | 15,534,351 |
| 2012-12-27 | 2012-12-20 | 0.349 | 43,766,167 | +176,205 | 10.50% | 15,275,490 |
| 2012-12-21 | 2012-12-19 | 0.349 | 43,589,962 | +112,600 | 10.46% | 15,213,990 |
| 2012-12-19 | 2012-12-17 | 0.332 | 43,477,362 | -25,786 | 10.43% | 14,415,955 |
| 2012-11-28 | 2012-11-26 | 0.326 | 43,503,148 | -343,815 | 10.44% | 14,171,444 |
| 2012-11-23 | 2012-11-21 | 0.343 | 43,846,963 | +83,375 | 10.52% | 15,048,628 |
| 2012-11-22 | 2012-11-20 | 0.349 | 43,763,588 | +189,098 | 10.50% | 15,274,590 |
| 2012-11-21 | 2012-11-19 | 0.343 | 43,574,490 | +43,836 | 10.46% | 14,955,114 |
| 2012-11-16 | 2012-11-14 | 0.337 | 43,530,654 | +20,629 | 10.45% | 14,686,847 |
| 2012-11-14 | 2012-11-12 | 0.349 | 43,510,025 | +38,679 | 10.44% | 15,186,090 |
| 2012-11-12 | 2012-11-08 | 0.337 | 43,471,346 | -85,094 | 10.43% | 14,666,837 |
| 2012-11-09 | 2012-11-07 | 0.332 | 43,556,440 | -77,358 | 10.45% | 14,442,176 |
| 2012-11-08 | 2012-11-06 | 0.314 | 43,633,798 | -8,595 | 10.47% | 13,706,361 |
| 2012-11-05 | 2012-11-01 | 0.337 | 43,642,393 | -24,927 | 10.47% | 14,724,547 |
| 2012-11-01 | 2012-10-30 | 0.326 | 43,667,320 | -161,593 | 10.48% | 14,224,924 |
| 2012-10-29 | 2012-10-25 | 0.314 | 43,828,913 | -42,117 | 10.52% | 13,767,651 |
| 2012-10-22 | 2012-10-18 | 0.314 | 43,871,030 | -94,549 | 10.53% | 13,780,881 |
| 2012-10-17 | 2012-10-15 | 0.308 | 43,965,579 | -860 | 10.55% | 13,554,829 |
| 2012-10-10 | 2012-10-08 | 0.308 | 43,966,439 | +70,482 | 10.55% | 13,555,095 |
| 2012-09-26 | 2012-09-24 | 0.302 | 43,895,957 | +120,335 | 10.53% | 13,278,018 |
| 2012-09-24 | 2012-09-20 | 0.314 | 43,775,622 | -60,167 | 10.51% | 13,750,911 |
| 2012-09-21 | 2012-09-19 | 0.302 | 43,835,789 | -4,298 | 10.52% | 13,259,818 |
| 2012-09-18 | 2012-09-14 | 0.302 | 43,840,087 | +42,977 | 10.52% | 13,261,118 |
| 2012-09-17 | 2012-09-13 | 0.302 | 43,797,110 | -1,719 | 10.51% | 13,248,118 |
| 2012-09-14 | 2012-09-12 | 0.326 | 43,798,829 | -1,719 | 10.51% | 14,267,764 |
| 2012-09-13 | 2012-09-11 | 0.302 | 43,800,548 | +343,815 | 10.51% | 13,249,158 |
| 2012-08-24 | 2012-08-22 | 0.291 | 43,456,733 | +85,953 | 10.43% | 12,639,575 |
| 2012-08-23 | 2012-08-21 | 0.302 | 43,370,780 | +16,332 | 10.41% | 13,119,158 |
| 2012-08-22 | 2012-08-20 | 0.291 | 43,354,448 | +106,582 | 10.40% | 12,609,825 |
| 2012-08-13 | 2012-08-09 | 0.314 | 43,247,866 | +120,335 | 10.38% | 13,585,131 |
| 2012-08-08 | 2012-08-06 | 0.314 | 43,127,531 | -150,419 | 10.35% | 13,547,331 |
| 2012-08-03 | 2012-08-01 | 0.314 | 43,277,950 | -1,719 | 10.39% | 13,594,581 |
| 2012-07-17 | 2012-07-13 | 0.314 | 43,279,669 | -30,084 | 10.39% | 13,595,121 |
| 2012-07-11 | 2012-07-09 | 0.349 | 43,309,753 | +317,170 | 10.39% | 15,116,190 |
| 2012-07-03 | 2012-06-28 | 0.314 | 42,992,583 | -189,099 | 10.32% | 13,504,941 |
| 2012-06-29 | 2012-06-27 | 0.320 | 43,181,682 | -254,423 | 10.36% | 13,815,533 |
| 2012-06-27 | 2012-06-25 | 0.297 | 43,436,105 | -4,297 | 10.42% | 12,886,247 |
| 2012-06-19 | 2012-06-15 | 0.326 | 43,440,402 | +25,786 | 10.42% | 14,151,004 |
| 2012-05-23 | 2012-05-21 | 0.320 | 43,414,616 | -72,201 | 10.42% | 13,890,057 |
| 2012-05-17 | 2012-05-15 | 0.337 | 43,486,817 | -22,348 | 10.44% | 14,672,057 |
| 2012-04-24 | 2012-04-20 | 0.349 | 43,509,165 | +77,358 | 10.44% | 15,185,790 |
| 2012-04-23 | 2012-04-19 | 0.349 | 43,431,807 | -2,578 | 10.42% | 15,158,790 |
| 2012-04-20 | 2012-04-18 | 0.349 | 43,434,385 | +72,201 | 10.42% | 15,159,690 |
| 2012-03-26 | 2012-03-22 | 0.361 | 43,362,184 | -42,977 | 10.41% | 15,638,973 |
| 2012-03-12 | 2012-03-08 | 0.396 | 43,405,161 | -129,790 | 10.42% | 17,169,422 |
| 2012-02-10 | 2012-02-08 | 0.401 | 43,534,951 | -24,927 | 10.45% | 17,474,008 |
| 2012-02-07 | 2012-02-03 | 0.401 | 43,559,878 | -26,645 | 10.45% | 17,484,014 |
| 2012-01-27 | 2012-01-20 | 0.384 | 43,586,523 | -51,573 | 10.46% | 16,734,069 |
| 2012-01-26 | 2012-01-19 | 0.401 | 43,638,096 | +51,573 | 10.47% | 17,515,409 |
| 2012-01-12 | 2012-01-10 | 0.343 | 43,586,523 | +859 | 10.46% | 14,959,243 |
| 2012-01-06 | 2012-01-04 | 0.343 | 43,585,664 | +860 | 10.46% | 14,958,949 |
| 2012-01-03 | 2011-12-29 | 0.349 | 43,584,804 | -860 | 10.46% | 15,212,190 |
| 2011-12-30 | 2011-12-28 | 0.349 | 43,585,664 | -34,381 | 10.46% | 15,212,490 |
| 2011-12-21 | 2011-12-19 | 0.337 | 43,620,045 | +1,719 | 10.47% | 14,717,007 |
| 2011-12-06 | 2011-12-02 | 0.343 | 43,618,326 | -79,937 | 10.47% | 14,970,158 |
| 2011-12-02 | 2011-11-30 | 0.326 | 43,698,263 | -349,832 | 10.49% | 14,235,004 |
| 2011-12-01 | 2011-11-29 | 0.349 | 44,048,095 | -4,298 | 10.57% | 15,373,890 |
| 2011-11-21 | 2011-11-17 | 0.366 | 44,052,393 | -163,312 | 10.57% | 16,144,160 |
| 2011-11-15 | 2011-11-11 | 0.349 | 44,215,705 | -111,739 | 10.61% | 15,432,390 |
| 2011-11-14 | 2011-11-10 | 0.326 | 44,327,444 | +30,943 | 10.64% | 14,439,964 |
| 2011-10-27 | 2011-10-25 | 0.366 | 44,296,501 | -12,893 | 10.63% | 16,233,619 |
| 2011-10-26 | 2011-10-24 | 0.372 | 44,309,394 | +1,719 | 10.63% | 16,496,096 |
| 2011-10-24 | 2011-10-20 | 0.314 | 44,307,675 | -1,719 | 10.63% | 13,918,041 |
| 2011-10-19 | 2011-10-17 | 0.349 | 44,309,394 | -300,838 | 10.63% | 15,465,090 |
| 2011-10-17 | 2011-10-13 | 0.372 | 44,610,232 | -116,038 | 10.71% | 16,608,096 |
| 2011-10-07 | 2011-10-04 | 0.337 | 44,726,270 | +59,308 | 10.73% | 15,090,237 |
| 2011-10-04 | 2011-09-30 | 0.320 | 44,666,962 | -85,953 | 10.72% | 14,290,733 |
| 2011-09-28 | 2011-09-26 | 0.337 | 44,752,915 | -11,174 | 10.74% | 15,099,227 |
| 2011-09-21 | 2011-09-19 | 0.372 | 44,764,089 | -116,038 | 10.74% | 16,665,376 |
| 2011-09-19 | 2011-09-15 | 0.401 | 44,880,127 | +140,105 | 10.77% | 18,013,934 |
| 2011-09-16 | 2011-09-14 | 0.401 | 44,740,022 | +133,228 | 10.74% | 17,957,698 |
| 2011-09-14 | 2011-09-09 | 0.419 | 44,606,794 | +225,199 | 10.70% | 18,682,668 |
| 2011-09-12 | 2011-09-08 | 0.454 | 44,381,595 | -128,931 | 10.65% | 20,137,377 |
| 2011-09-09 | 2011-09-07 | 0.430 | 44,510,526 | -257,861 | 10.68% | 19,160,191 |
| 2011-09-05 | 2011-09-01 | 0.390 | 44,768,387 | -42,977 | 10.74% | 17,448,241 |
| 2011-09-02 | 2011-08-31 | 0.384 | 44,811,364 | -9,455 | 10.75% | 17,204,319 |
| 2011-09-01 | 2011-08-30 | 0.384 | 44,820,819 | +197,694 | 10.76% | 17,207,949 |
| 2011-08-29 | 2011-08-25 | 0.401 | 44,623,125 | -85,954 | 10.71% | 17,910,778 |
| 2011-08-16 | 2011-08-12 | 0.413 | 44,709,079 | -268,175 | 10.73% | 18,465,432 |
| 2011-08-15 | 2011-08-11 | 0.390 | 44,977,254 | +257,861 | 10.79% | 17,529,645 |
| 2011-08-12 | 2011-08-10 | 0.384 | 44,719,393 | +217,463 | 10.73% | 17,169,009 |
| 2011-08-11 | 2011-08-09 | 0.401 | 44,501,930 | +85,953 | 10.68% | 17,862,133 |
| 2011-08-10 | 2011-08-08 | 0.407 | 44,415,977 | +1,719 | 10.66% | 18,086,005 |
| 2011-08-08 | 2011-08-04 | 0.413 | 44,414,258 | +85,954 | 10.66% | 18,343,667 |
| 2011-08-04 | 2011-08-02 | 0.436 | 44,328,304 | -429,769 | 10.64% | 19,339,613 |
| 2011-08-02 | 2011-07-29 | 0.436 | 44,758,073 | -214,884 | 10.74% | 19,527,113 |
| 2011-07-27 | 2011-07-25 | 0.419 | 44,972,957 | +24,067 | 10.79% | 18,836,028 |
| 2011-07-26 | 2011-07-22 | 0.430 | 44,948,890 | +1,719 | 10.79% | 19,348,891 |
| 2011-07-25 | 2011-07-21 | 0.413 | 44,947,171 | -171,907 | 10.79% | 18,563,767 |
| 2011-07-22 | 2011-07-20 | 0.442 | 45,119,078 | -67,904 | 10.83% | 19,947,074 |
| 2011-07-14 | 2011-07-12 | 0.442 | 45,186,982 | +26,646 | 10.84% | 19,977,094 |
| 2011-07-13 | 2011-07-11 | 0.442 | 45,160,336 | -30,943 | 10.84% | 19,965,314 |
| 2011-07-08 | 2011-07-06 | 0.465 | 45,191,279 | -85,954 | 10.84% | 21,030,520 |
| 2011-07-04 | 2011-06-29 | 0.471 | 45,277,233 | -429,768 | 10.87% | 21,333,902 |
| 2011-06-29 | 2011-06-27 | 0.460 | 45,707,001 | -179,644 | 10.97% | 21,004,638 |
| 2011-06-28 | 2011-06-24 | 0.460 | 45,886,645 | -42,977 | 11.01% | 21,087,194 |
| 2011-06-23 | 2011-06-21 | 0.477 | 45,929,622 | -3,438 | 11.02% | 21,908,473 |
| 2011-06-21 | 2011-06-17 | 0.465 | 45,933,060 | +137,526 | 11.02% | 21,375,720 |
| 2011-06-20 | 2011-06-16 | 0.430 | 45,795,534 | +10,315 | 10.99% | 19,713,341 |
| 2011-06-17 | 2011-06-15 | 0.448 | 45,785,219 | +2,578 | 10.99% | 20,507,910 |
| 2011-06-14 | 2011-06-10 | 0.489 | 45,782,641 | +2,579 | 10.99% | 22,371,006 |
| 2011-06-09 | 2011-06-07 | 0.471 | 45,780,062 | +16,331 | 10.99% | 21,570,826 |
| 2011-06-07 | 2011-06-02 | 0.471 | 45,763,731 | +860 | 10.98% | 21,563,132 |
| 2011-05-27 | 2011-05-25 | 0.506 | 45,762,871 | +120,335 | 10.98% | 23,159,965 |
| 2011-05-17 | 2011-05-13 | 0.512 | 45,642,536 | +85,954 | 10.95% | 23,364,572 |
| 2011-05-16 | 2011-05-12 | 0.535 | 45,556,582 | -81,656 | 10.93% | 24,380,598 |
| 2011-05-13 | 2011-05-11 | 0.535 | 45,638,238 | +339,517 | 10.95% | 24,424,298 |
| 2011-05-12 | 2011-05-09 | 0.529 | 45,298,721 | -14,612 | 10.87% | 23,979,091 |
| 2011-05-09 | 2011-05-05 | 0.512 | 45,313,333 | -42,977 | 10.87% | 23,196,052 |
| 2011-05-05 | 2011-05-03 | 0.512 | 45,356,310 | -56,730 | 10.88% | 23,218,052 |
| 2011-05-04 | 2011-04-29 | 0.518 | 45,413,040 | -86,813 | 10.90% | 23,511,264 |
| 2011-05-03 | 2011-04-28 | 0.500 | 45,499,853 | -85,954 | 10.92% | 22,762,179 |
| 2011-04-21 | 2011-04-19 | 0.500 | 45,585,807 | +860 | 10.94% | 22,805,179 |
| 2011-04-20 | 2011-04-18 | 0.500 | 45,584,947 | -13,753 | 10.94% | 22,804,749 |
| 2011-04-19 | 2011-04-15 | 0.512 | 45,598,700 | +40,398 | 10.94% | 23,342,132 |
| 2011-04-15 | 2011-04-13 | 0.500 | 45,558,302 | -171,907 | 10.93% | 22,791,419 |
| 2011-04-12 | 2011-04-08 | 0.500 | 45,730,209 | -25,786 | 10.97% | 22,877,419 |
| 2011-04-11 | 2011-04-07 | 0.506 | 45,755,995 | -60,168 | 10.98% | 23,156,485 |
| 2011-04-08 | 2011-04-06 | 0.494 | 45,816,163 | +343,815 | 10.99% | 22,653,903 |
| 2011-04-01 | 2011-03-30 | 0.489 | 45,472,348 | -2,578 | 10.91% | 22,219,386 |
| 2011-03-31 | 2011-03-29 | 0.494 | 45,474,926 | -429,769 | 10.91% | 22,485,177 |
| 2011-03-18 | 2011-03-16 | 0.506 | 45,904,695 | +27,505 | 11.02% | 23,231,741 |
| 2011-03-17 | 2011-03-15 | 0.500 | 45,877,190 | +111,740 | 11.01% | 22,950,949 |
| 2011-03-16 | 2011-03-14 | 0.506 | 45,765,450 | -21,488 | 10.98% | 23,161,271 |
| 2011-03-15 | 2011-03-11 | 0.506 | 45,786,938 | +26,645 | 10.99% | 23,172,145 |
| 2011-03-14 | 2011-03-10 | 0.506 | 45,760,293 | -59,308 | 10.98% | 23,158,661 |
| 2011-03-11 | 2011-03-09 | 0.506 | 45,819,601 | +60,168 | 11.00% | 23,188,676 |
| 2011-03-10 | 2011-03-08 | 0.512 | 45,759,433 | -68,763 | 10.98% | 23,424,412 |
| 2011-03-09 | 2011-03-07 | 0.512 | 45,828,196 | +42,977 | 11.00% | 23,459,612 |
| 2011-03-07 | 2011-03-03 | 0.529 | 45,785,219 | +179,643 | 10.99% | 24,236,621 |
| 2011-03-04 | 2011-03-02 | 0.524 | 45,605,576 | +128,930 | 10.94% | 23,876,235 |
| 2011-03-03 | 2011-03-01 | 0.524 | 45,476,646 | +66,185 | 10.91% | 23,808,735 |
| 2011-03-02 | 2011-02-28 | 0.489 | 45,410,461 | -85,954 | 10.90% | 22,189,146 |
| 2011-02-28 | 2011-02-24 | 0.494 | 45,496,415 | -9,455 | 10.92% | 22,495,803 |
| 2011-02-25 | 2011-02-23 | 0.506 | 45,505,870 | +137,526 | 10.92% | 23,029,901 |
| 2011-02-24 | 2011-02-22 | 0.506 | 45,368,344 | +314,591 | 10.89% | 22,960,301 |
| 2011-02-23 | 2011-02-21 | 0.529 | 45,053,753 | +81,656 | 10.81% | 23,849,416 |
| 2011-02-22 | 2011-02-18 | 0.541 | 44,972,097 | +214,884 | 10.79% | 24,329,404 |
| 2011-02-21 | 2011-02-17 | 0.518 | 44,757,213 | -142,683 | 10.74% | 23,171,729 |
| 2011-02-16 | 2011-02-14 | 0.535 | 44,899,896 | -25,786 | 10.78% | 24,029,158 |
| 2011-02-11 | 2011-02-09 | 0.547 | 44,925,682 | -2,579 | 10.78% | 24,565,631 |
| 2011-02-10 | 2011-02-08 | 0.541 | 44,928,261 | +119,476 | 10.78% | 24,305,690 |
| 2011-02-09 | 2011-02-07 | 0.541 | 44,808,785 | +111,740 | 10.75% | 24,241,054 |
| 2011-02-08 | 2011-02-02 | 0.541 | 44,697,045 | +354,129 | 10.73% | 24,180,604 |
| 2011-02-01 | 2011-01-28 | 0.535 | 44,342,916 | +616,288 | 10.64% | 23,731,078 |
| 2011-01-28 | 2011-01-26 | 0.541 | 43,726,628 | +326,624 | 10.49% | 23,655,619 |
| 2011-01-27 | 2011-01-25 | 0.518 | 43,400,004 | +137,526 | 10.42% | 22,469,074 |
| 2011-01-25 | 2011-01-21 | 0.558 | 43,262,478 | +184,800 | 10.38% | 24,159,504 |
| 2011-01-24 | 2011-01-20 | 0.553 | 43,077,678 | +8,596 | 10.34% | 23,805,718 |
| 2011-01-21 | 2011-01-19 | 0.564 | 43,069,082 | -8,596 | 10.34% | 24,302,040 |
| 2011-01-20 | 2011-01-18 | 0.558 | 43,077,678 | +1,720 | 10.34% | 24,056,304 |
| 2011-01-19 | 2011-01-17 | 0.547 | 43,075,958 | +8,595 | 10.34% | 23,554,191 |
| 2011-01-18 | 2011-01-14 | 0.558 | 43,067,363 | -860 | 10.34% | 24,050,544 |
| 2011-01-17 | 2011-01-13 | 0.570 | 43,068,223 | -12,033 | 10.34% | 24,552,087 |
| 2011-01-14 | 2011-01-12 | 0.564 | 43,080,256 | +8,595 | 10.34% | 24,308,345 |
| 2011-01-12 | 2011-01-10 | 0.564 | 43,071,661 | -3,438 | 10.34% | 24,303,496 |
| 2011-01-11 | 2011-01-07 | 0.564 | 43,075,099 | +9,455 | 10.34% | 24,305,436 |
| 2011-01-10 | 2011-01-06 | 0.558 | 43,065,644 | +8,595 | 10.33% | 24,049,584 |
| 2011-01-07 | 2011-01-05 | 0.553 | 43,057,049 | -21,488 | 10.33% | 23,794,318 |
| 2010-12-22 | 2010-12-20 | 0.553 | 43,078,537 | -10,315 | 10.34% | 23,806,192 |
| 2010-12-21 | 2010-12-17 | 0.564 | 43,088,852 | -1,719 | 10.34% | 24,313,196 |
| 2010-12-20 | 2010-12-16 | 0.570 | 43,090,571 | -2,578 | 10.34% | 24,564,827 |
| 2010-12-13 | 2010-12-09 | 0.558 | 43,093,149 | -91,971 | 10.34% | 24,064,944 |
| 2010-11-29 | 2010-11-25 | 0.582 | 43,185,120 | -55,870 | 10.36% | 25,121,150 |
| 2010-11-25 | 2010-11-23 | 0.570 | 43,240,990 | +8,596 | 10.38% | 24,650,577 |
| 2010-11-23 | 2010-11-19 | 0.570 | 43,232,394 | +42,977 | 10.37% | 24,645,677 |
| 2010-11-19 | 2010-11-17 | 0.582 | 43,189,417 | -72,201 | 10.36% | 25,123,650 |
| 2010-11-18 | 2010-11-16 | 0.593 | 43,261,618 | +72,201 | 10.38% | 25,668,963 |
| 2010-11-17 | 2010-11-15 | 0.582 | 43,189,417 | -85,954 | 10.36% | 25,123,650 |
| 2010-11-16 | 2010-11-12 | 0.582 | 43,275,371 | +807,965 | 10.39% | 25,173,650 |
| 2010-11-15 | 2010-11-11 | 0.593 | 42,467,406 | +292,242 | 10.19% | 25,197,723 |
| 2010-11-12 | 2010-11-10 | 0.605 | 42,175,164 | -153,857 | 10.12% | 25,514,996 |
| 2010-11-11 | 2010-11-09 | 0.558 | 42,329,021 | +401,404 | 10.16% | 23,638,224 |
| 2010-11-10 | 2010-11-08 | 0.553 | 41,927,617 | -232,075 | 10.06% | 23,170,168 |
| 2010-11-09 | 2010-11-05 | 0.529 | 42,159,692 | -15,472 | 10.12% | 22,317,432 |
| 2010-11-05 | 2010-11-03 | 0.535 | 42,175,164 | +113,459 | 10.12% | 22,570,958 |
| 2010-11-04 | 2010-11-02 | 0.535 | 42,061,705 | -60,167 | 10.09% | 22,510,238 |
| 2010-11-03 | 2010-11-01 | 0.541 | 42,121,872 | -23,208 | 10.11% | 22,787,464 |
| 2010-11-02 | 2010-10-29 | 0.547 | 42,145,080 | +6,017 | 10.11% | 23,045,181 |
| 2010-11-01 | 2010-10-28 | 0.553 | 42,139,063 | +17,191 | 10.11% | 23,287,017 |
| 2010-10-28 | 2010-10-26 | 0.541 | 42,121,872 | -6,017 | 10.11% | 22,787,464 |
| 2010-10-26 | 2010-10-22 | 0.541 | 42,127,889 | -12,893 | 10.11% | 22,790,719 |
| 2010-10-25 | 2010-10-21 | 0.541 | 42,140,782 | +4,298 | 10.11% | 22,797,694 |
| 2010-10-22 | 2010-10-20 | 0.535 | 42,136,484 | +91,970 | 10.11% | 22,550,258 |
| 2010-10-20 | 2010-10-18 | 0.547 | 42,044,514 | +1,719 | 10.09% | 22,990,191 |
| 2010-10-19 | 2010-10-15 | 0.541 | 42,042,795 | -79,077 | 10.09% | 22,744,685 |
| 2010-10-15 | 2010-10-13 | 0.541 | 42,121,872 | +43,836 | 10.11% | 22,787,464 |
| 2010-10-14 | 2010-10-12 | 0.541 | 42,078,036 | -34,381 | 10.10% | 22,763,750 |
| 2010-10-12 | 2010-10-08 | 0.547 | 42,112,417 | +127,211 | 10.11% | 23,027,321 |
| 2010-10-11 | 2010-10-07 | 0.547 | 41,985,206 | -25,786 | 10.08% | 22,957,761 |
| 2010-10-08 | 2010-10-06 | 0.553 | 42,010,992 | -8,595 | 10.08% | 23,216,242 |
| 2010-10-07 | 2010-10-05 | 0.558 | 42,019,587 | +859 | 10.08% | 23,465,424 |
| 2010-10-06 | 2010-10-04 | 0.558 | 42,018,728 | -171,907 | 10.08% | 23,464,944 |
| 2010-10-05 | 2010-09-30 | 0.570 | 42,190,635 | -6,877 | 10.12% | 24,051,797 |
| 2010-10-04 | 2010-09-29 | 0.558 | 42,197,512 | +14,613 | 10.13% | 23,564,784 |
| 2010-09-30 | 2010-09-28 | 0.547 | 42,182,899 | -85,954 | 10.12% | 23,065,861 |
| 2010-09-29 | 2010-09-27 | 0.570 | 42,268,853 | -99,706 | 10.14% | 24,096,387 |
| 2010-09-27 | 2010-09-22 | 0.558 | 42,368,559 | +46,415 | 10.17% | 23,660,304 |
| 2010-09-24 | 2010-09-21 | 0.570 | 42,322,144 | -63,606 | 10.16% | 24,126,767 |
| 2010-09-21 | 2010-09-17 | 0.553 | 42,385,750 | +46,415 | 10.17% | 23,423,342 |
| 2010-09-17 | 2010-09-15 | 0.541 | 42,339,335 | +8,595 | 10.16% | 22,905,109 |
| 2010-09-15 | 2010-09-13 | 0.558 | 42,330,740 | +240,671 | 10.16% | 23,639,184 |
| 2010-09-14 | 2010-09-10 | 0.535 | 42,090,069 | -8,596 | 10.10% | 22,525,418 |
| 2010-09-02 | 2010-08-31 | 0.547 | 42,098,665 | +13,753 | 10.10% | 23,019,801 |
| 2010-08-30 | 2010-08-26 | 0.541 | 42,084,912 | +42,977 | 10.10% | 22,767,469 |
| 2010-08-27 | 2010-08-25 | 0.541 | 42,041,935 | +25,786 | 10.09% | 22,744,219 |
| 2010-08-25 | 2010-08-23 | 0.553 | 42,016,149 | -1,719 | 10.08% | 23,219,092 |
| 2010-08-24 | 2010-08-20 | 0.558 | 42,017,868 | +171,907 | 10.08% | 23,464,464 |
| 2010-08-23 | 2010-08-19 | 0.582 | 41,845,961 | -2,579 | 10.04% | 24,342,150 |
| 2010-08-20 | 2010-08-18 | 0.582 | 41,848,540 | +230,356 | 10.04% | 24,343,650 |
| 2010-08-18 | 2010-08-16 | 0.605 | 41,618,184 | +34,382 | 9.99% | 25,178,036 |
| 2010-08-17 | 2010-08-13 | 0.593 | 41,583,802 | +25,786 | 9.98% | 24,673,443 |
| 2010-08-13 | 2010-08-11 | 0.582 | 41,558,016 | +1,719 | 9.97% | 24,174,650 |
| 2010-08-11 | 2010-08-09 | 0.605 | 41,556,297 | -83,375 | 9.97% | 25,140,596 |
| 2010-08-09 | 2010-08-05 | 0.564 | 41,639,672 | +2,579 | 9.99% | 23,495,485 |
| 2010-08-06 | 2010-08-04 | 0.558 | 41,637,093 | +188,238 | 9.99% | 23,251,824 |
| 2010-08-05 | 2010-08-03 | 0.564 | 41,448,855 | +60,168 | 9.95% | 23,387,816 |
| 2010-08-04 | 2010-08-02 | 0.570 | 41,388,687 | +152,138 | 9.93% | 23,594,627 |
| 2010-08-03 | 2010-07-30 | 0.570 | 41,236,549 | +1,719 | 9.90% | 23,507,897 |
| 2010-08-02 | 2010-07-29 | 0.570 | 41,234,830 | +85,954 | 9.90% | 23,506,917 |
| 2010-07-30 | 2010-07-28 | 0.570 | 41,148,876 | +40,398 | 9.87% | 23,457,917 |
| 2010-07-28 | 2010-07-26 | 0.564 | 41,108,478 | +19,769 | 9.87% | 23,195,755 |
| 2010-07-27 | 2010-07-23 | 0.570 | 41,088,709 | +180,503 | 9.86% | 23,423,617 |
| 2010-07-21 | 2010-07-19 | 0.570 | 40,908,206 | +532,913 | 9.82% | 23,320,717 |
| 2010-07-19 | 2010-07-15 | 0.582 | 40,375,293 | +17,191 | 9.69% | 23,486,650 |
| 2010-07-16 | 2010-07-14 | 0.582 | 40,358,102 | +21,488 | 9.69% | 23,476,650 |
| 2010-07-15 | 2010-07-13 | 0.593 | 40,336,614 | +369,601 | 9.68% | 23,933,433 |
| 2010-07-14 | 2010-07-12 | 0.605 | 39,967,013 | +541,508 | 9.59% | 24,179,116 |
| 2010-07-13 | 2010-07-09 | 0.605 | 39,425,505 | +581,048 | 9.46% | 23,851,516 |
| 2010-07-12 | 2010-07-08 | 0.582 | 38,844,457 | +1,001,360 | 9.32% | 22,596,150 |
| 2010-07-09 | 2010-07-07 | 0.558 | 37,843,097 | +25,786 | 9.08% | 21,133,104 |
| 2010-07-08 | 2010-07-06 | 0.570 | 37,817,311 | -17,190 | 9.08% | 21,558,677 |
| 2010-07-06 | 2010-07-02 | 0.564 | 37,834,501 | +85,953 | 9.08% | 21,348,390 |
| 2010-07-02 | 2010-06-29 | 0.570 | 37,748,548 | +1,719 | 9.06% | 21,519,477 |
| 2010-06-30 | 2010-06-28 | 0.558 | 37,746,829 | +896,498 | 9.06% | 21,079,344 |
| 2010-06-29 | 2010-06-25 | 0.570 | 36,850,331 | +859,537 | 8.84% | 21,007,427 |
| 2010-06-28 | 2010-06-24 | 0.582 | 35,990,794 | +324,905 | 8.64% | 20,936,150 |
| 2010-06-24 | 2010-06-22 | 0.570 | 35,665,889 | -2,579 | 8.56% | 20,332,207 |
| 2010-06-23 | 2010-06-21 | 0.582 | 35,668,468 | +50,713 | 8.56% | 20,748,650 |
| 2010-06-22 | 2010-06-18 | 0.570 | 35,617,755 | +171,907 | 8.55% | 20,304,767 |
| 2010-06-21 | 2010-06-17 | 0.547 | 35,445,848 | +945,491 | 8.51% | 19,382,001 |
| 2010-06-18 | 2010-06-15 | 0.564 | 34,500,357 | +309,433 | 8.28% | 19,467,075 |
| 2010-06-17 | 2010-06-14 | 0.582 | 34,190,924 | +18,910 | 8.21% | 19,889,150 |
| 2010-06-15 | 2010-06-11 | 0.558 | 34,172,014 | +61,027 | 8.20% | 19,083,024 |
| 2010-06-14 | 2010-06-10 | 0.564 | 34,110,987 | +229,497 | 8.19% | 19,247,371 |
| 2010-06-11 | 2010-06-09 | 0.564 | 33,881,490 | +385,932 | 8.13% | 19,117,875 |
| 2010-06-10 | 2010-06-08 | 0.558 | 33,495,558 | +446,959 | 8.04% | 18,705,264 |
| 2010-06-09 | 2010-06-07 | 0.576 | 33,048,599 | +17,191 | 7.93% | 19,032,404 |
| 2010-06-08 | 2010-06-04 | 0.576 | 33,031,408 | -21,489 | 7.93% | 19,022,503 |
| 2010-06-07 | 2010-06-03 | 0.570 | 33,052,897 | +391,949 | 7.93% | 18,842,607 |
| 2010-06-04 | 2010-06-02 | 0.558 | 32,660,948 | +12,893 | 7.84% | 18,239,184 |
| 2010-06-03 | 2010-06-01 | 0.570 | 32,648,055 | -31,803 | 7.83% | 18,611,817 |
| 2010-06-02 | 2010-05-31 | 0.570 | 32,679,858 | +85,954 | 7.84% | 18,629,947 |
| 2010-06-01 | 2010-05-28 | 0.570 | 32,593,904 | +300,838 | 7.82% | 18,580,947 |
| 2010-05-28 | 2010-05-26 | 0.558 | 32,293,066 | +382,494 | 7.75% | 18,033,744 |
| 2010-05-27 | 2010-05-25 | 0.564 | 31,910,572 | +160,734 | 7.66% | 18,005,771 |
| 2010-05-26 | 2010-05-24 | 0.605 | 31,749,838 | +601,676 | 7.62% | 19,207,916 |
| 2010-05-25 | 2010-05-20 | 0.593 | 31,148,162 | -292,243 | 7.47% | 18,481,533 |
| 2010-05-24 | 2010-05-19 | 0.558 | 31,440,405 | -115,178 | 7.55% | 17,557,584 |
| 2010-05-20 | 2010-05-18 | 0.605 | 31,555,583 | +379,056 | 7.57% | 19,090,396 |
| 2010-05-19 | 2010-05-17 | 0.628 | 31,176,527 | +189,098 | 7.48% | 19,586,502 |
| 2010-05-18 | 2010-05-14 | 0.675 | 30,987,429 | +355,848 | 7.44% | 20,909,754 |
| 2010-05-17 | 2010-05-13 | 0.686 | 30,631,581 | -240,670 | 7.35% | 21,026,007 |
| 2010-05-14 | 2010-05-12 | 0.605 | 30,872,251 | -7,736 | 7.41% | 18,676,996 |
| 2010-05-13 | 2010-05-11 | 0.582 | 30,879,987 | -85,954 | 7.41% | 17,963,150 |
| 2010-05-12 | 2010-05-10 | 0.582 | 30,965,941 | -529,474 | 7.43% | 18,013,150 |
| 2010-05-11 | 2010-05-07 | 0.558 | 31,495,415 | -42,118 | 7.56% | 17,588,304 |
| 2010-05-10 | 2010-05-06 | 0.570 | 31,537,533 | -70,482 | 7.57% | 17,978,737 |
| 2010-05-07 | 2010-05-05 | 0.576 | 31,608,015 | +68,763 | 7.59% | 18,202,784 |
| 2010-05-06 | 2010-05-04 | 0.582 | 31,539,252 | -122,914 | 7.57% | 18,346,650 |
| 2010-04-27 | 2010-04-23 | 0.582 | 31,662,166 | +128,931 | 7.60% | 18,418,150 |
| 2010-04-23 | 2010-04-21 | 0.617 | 31,533,235 | +13,753 | 7.57% | 19,443,739 |
| 2010-04-21 | 2010-04-19 | 0.593 | 31,519,482 | +21,488 | 7.56% | 18,701,853 |
| 2010-04-19 | 2010-04-15 | 0.628 | 31,497,994 | -89,392 | 7.56% | 19,788,462 |
| 2010-04-15 | 2010-04-13 | 0.617 | 31,587,386 | -173,626 | 7.58% | 19,477,129 |
| 2010-04-12 | 2010-04-08 | 0.593 | 31,761,012 | +17,190 | 7.62% | 18,845,163 |
| 2010-04-07 | 2010-03-31 | 0.605 | 31,743,822 | +85,954 | 7.62% | 19,204,276 |
| 2010-03-30 | 2010-03-26 | 0.582 | 31,657,868 | +17,191 | 7.60% | 18,415,650 |
| 2010-03-29 | 2010-03-25 | 0.593 | 31,640,677 | +292,242 | 7.59% | 18,773,763 |
| 2010-03-26 | 2010-03-24 | 0.576 | 31,348,435 | -218,322 | 7.52% | 18,053,294 |
| 2010-03-25 | 2010-03-23 | 0.617 | 31,566,757 | -240,670 | 7.58% | 19,464,409 |
| 2010-03-24 | 2010-03-22 | 0.663 | 31,807,427 | +171,907 | 7.63% | 21,093,021 |
| 2010-03-23 | 2010-03-19 | 0.617 | 31,635,520 | +455,555 | 7.59% | 19,506,809 |
| 2010-03-19 | 2010-03-17 | 0.570 | 31,179,965 | +37,819 | 7.48% | 17,774,897 |
| 2010-03-18 | 2010-03-16 | 0.547 | 31,142,146 | -122,054 | 7.47% | 17,028,711 |
| 2010-03-17 | 2010-03-15 | 0.582 | 31,264,200 | +25,786 | 7.50% | 18,186,650 |
| 2010-03-04 | 2010-03-02 | 0.570 | 31,238,414 | +3,438 | 7.50% | 17,808,217 |
| 2010-03-02 | 2010-02-26 | 0.576 | 31,234,976 | +85,954 | 7.50% | 17,987,954 |
| 2010-03-01 | 2010-02-25 | 0.582 | 31,149,022 | +670,439 | 7.48% | 18,119,650 |
| 2010-02-26 | 2010-02-24 | 0.564 | 30,478,583 | +463,290 | 7.31% | 17,197,760 |
| 2010-02-25 | 2010-02-23 | 0.535 | 30,015,293 | +345,534 | 7.20% | 16,063,338 |
| 2010-02-24 | 2010-02-22 | 0.512 | 29,669,759 | -25,786 | 7.12% | 15,188,052 |
| 2010-02-22 | 2010-02-18 | 0.512 | 29,695,545 | +205,430 | 7.13% | 15,201,252 |
| 2010-02-19 | 2010-02-17 | 0.524 | 29,490,115 | -211,447 | 7.08% | 15,439,185 |
| 2010-02-18 | 2010-02-12 | 0.500 | 29,701,562 | -6,016 | 7.13% | 14,858,779 |
| 2010-02-17 | 2010-02-11 | 0.524 | 29,707,578 | +48,134 | 7.13% | 15,553,035 |
| 2010-02-12 | 2010-02-10 | 0.512 | 29,659,444 | +4,297 | 7.12% | 15,182,772 |
| 2010-02-11 | 2010-02-09 | 0.483 | 29,655,147 | -256,142 | 7.12% | 14,318,040 |
| 2010-02-10 | 2010-02-08 | 0.489 | 29,911,289 | +8,596 | 7.18% | 14,615,706 |
| 2010-02-09 | 2010-02-05 | 0.494 | 29,902,693 | -120,335 | 7.18% | 14,785,452 |
| 2010-02-05 | 2010-02-03 | 0.541 | 30,023,028 | +8,595 | 7.20% | 16,242,124 |
| 2010-02-04 | 2010-02-02 | 0.529 | 30,014,433 | -133,228 | 7.20% | 15,888,281 |
| 2010-02-03 | 2010-02-01 | 0.500 | 30,147,661 | -17,191 | 7.23% | 15,081,949 |
| 2010-01-29 | 2010-01-27 | 0.558 | 30,164,852 | +14,612 | 7.24% | 16,845,264 |
| 2010-01-27 | 2010-01-25 | 0.547 | 30,150,240 | -18,050 | 7.24% | 16,486,331 |
| 2010-01-25 | 2010-01-21 | 0.582 | 30,168,290 | +88,532 | 7.24% | 17,549,150 |
| 2010-01-22 | 2010-01-20 | 0.593 | 30,079,758 | -24,926 | 7.22% | 17,847,603 |
| 2010-01-21 | 2010-01-19 | 0.640 | 30,104,684 | +60,167 | 7.22% | 19,263,365 |
| 2010-01-20 | 2010-01-18 | 0.605 | 30,044,517 | -85,954 | 7.21% | 18,176,236 |
| 2010-01-19 | 2010-01-15 | 0.593 | 30,130,471 | -42,976 | 7.23% | 17,877,693 |
| 2010-01-18 | 2010-01-14 | 0.582 | 30,173,447 | -342,096 | 7.24% | 17,552,150 |
| 2010-01-15 | 2010-01-13 | 0.570 | 30,515,543 | +1,719 | 7.32% | 17,396,127 |
| 2010-01-14 | 2010-01-12 | 0.570 | 30,513,824 | +223,480 | 7.32% | 17,395,147 |
| 2010-01-13 | 2010-01-11 | 0.582 | 30,290,344 | -85,954 | 7.27% | 17,620,150 |
| 2010-01-06 | 2010-01-04 | 0.593 | 30,376,298 | -171,908 | 7.29% | 18,023,553 |
| 2010-01-04 | 2009-12-29 | 0.617 | 30,548,206 | -21,488 | 7.33% | 18,836,359 |
| 2009-12-30 | 2009-12-28 | 0.652 | 30,569,694 | -136,666 | 7.34% | 19,916,568 |
| 2009-12-29 | 2009-12-24 | 0.564 | 30,706,360 | +34,381 | 7.37% | 17,326,285 |
| 2009-12-23 | 2009-12-21 | 0.570 | 30,671,979 | +85,954 | 7.36% | 17,485,307 |
| 2009-12-22 | 2009-12-18 | 0.582 | 30,586,025 | +131,509 | 7.34% | 17,792,150 |
| 2009-12-21 | 2009-12-17 | 0.582 | 30,454,516 | +117,757 | 7.31% | 17,715,650 |
| 2009-12-17 | 2009-12-15 | 0.675 | 30,336,759 | +534,632 | 7.28% | 20,470,694 |
| 2009-12-16 | 2009-12-14 | 0.675 | 29,802,127 | -35,241 | 7.15% | 20,109,934 |
| 2009-12-14 | 2009-12-10 | 0.617 | 29,837,368 | +8,595 | 7.16% | 18,398,049 |
| 2009-12-11 | 2009-12-09 | 0.628 | 29,828,773 | +171,907 | 7.16% | 18,739,782 |
| 2009-12-10 | 2009-12-08 | 0.628 | 29,656,866 | +105,723 | 7.12% | 18,631,782 |
| 2009-12-09 | 2009-12-07 | 0.640 | 29,551,143 | -134,947 | 7.09% | 18,909,165 |
| 2009-12-08 | 2009-12-04 | 0.605 | 29,686,090 | -197,693 | 7.12% | 17,959,396 |
| 2009-12-07 | 2009-12-03 | 0.547 | 29,883,783 | -41,258 | 7.17% | 16,340,631 |
| 2009-12-04 | 2009-12-02 | 0.558 | 29,925,041 | +4,297 | 7.18% | 16,711,344 |
| 2009-12-03 | 2009-12-01 | 0.558 | 29,920,744 | -60,167 | 7.18% | 16,708,944 |
| 2009-12-02 | 2009-11-30 | 0.541 | 29,980,911 | +66,184 | 7.19% | 16,219,339 |
| 2009-11-24 | 2009-11-20 | 0.477 | 29,914,727 | +41,258 | 7.18% | 14,269,353 |
| 2009-11-23 | 2009-11-19 | 0.489 | 29,873,469 | -10,314 | 7.17% | 14,597,226 |
| 2009-11-20 | 2009-11-18 | 0.477 | 29,883,783 | +34,381 | 7.17% | 14,254,593 |
| 2009-11-18 | 2009-11-16 | 0.477 | 29,849,402 | +34,382 | 7.16% | 14,238,193 |
| 2009-11-17 | 2009-11-13 | 0.512 | 29,815,020 | -70,482 | 7.15% | 15,262,412 |
| 2009-11-16 | 2009-11-12 | 0.524 | 29,885,502 | +31,802 | 7.17% | 15,646,185 |
| 2009-11-13 | 2009-11-11 | 0.477 | 29,853,700 | -96,268 | 7.16% | 14,240,243 |
| 2009-11-12 | 2009-11-10 | 0.454 | 29,949,968 | +7,736 | 7.19% | 13,589,277 |
| 2009-11-06 | 2009-11-04 | 0.460 | 29,942,232 | -881,885 | 7.19% | 13,759,944 |
| 2009-11-05 | 2009-11-03 | 0.448 | 30,824,117 | -17,191 | 7.40% | 13,806,601 |
| 2009-11-03 | 2009-10-30 | 0.442 | 30,841,308 | -748,657 | 7.40% | 13,634,894 |
| 2009-10-29 | 2009-10-27 | 0.419 | 31,589,965 | +85,954 | 7.58% | 13,230,828 |
| 2009-10-28 | 2009-10-23 | 0.442 | 31,504,011 | -250,985 | 7.56% | 13,927,874 |
| 2009-10-27 | 2009-10-22 | 0.419 | 31,754,996 | -49,853 | 7.62% | 13,299,948 |
| 2009-10-23 | 2009-10-21 | 0.430 | 31,804,849 | +243,249 | 7.63% | 13,690,851 |
| 2009-10-22 | 2009-10-20 | 0.425 | 31,561,600 | -171,048 | 7.57% | 13,402,545 |
| 2009-10-21 | 2009-10-19 | 0.436 | 31,732,648 | +42,977 | 7.62% | 13,844,363 |
| 2009-10-20 | 2009-10-16 | 0.436 | 31,689,671 | +345,534 | 7.60% | 13,825,613 |
| 2009-10-19 | 2009-10-15 | 0.425 | 31,344,137 | +42,977 | 7.52% | 13,310,200 |
| 2009-10-15 | 2009-10-13 | 0.419 | 31,301,160 | -8,595 | 7.51% | 13,109,868 |
| 2009-10-13 | 2009-10-09 | 0.413 | 31,309,755 | +68,763 | 7.51% | 12,931,336 |
| 2009-10-09 | 2009-10-07 | 0.407 | 31,240,992 | +17,190 | 7.50% | 12,721,205 |
| 2009-10-08 | 2009-10-06 | 0.401 | 31,223,802 | -3,438 | 7.49% | 12,532,574 |
| 2009-10-05 | 2009-09-30 | 0.401 | 31,227,240 | +12,893 | 7.49% | 12,533,954 |
| 2009-09-30 | 2009-09-28 | 0.436 | 31,214,347 | -429,768 | 7.49% | 13,618,238 |
| 2009-09-28 | 2009-09-24 | 0.430 | 31,644,115 | -74,092 | 7.59% | 13,621,661 |
| 2009-09-25 | 2009-09-23 | 0.448 | 31,718,207 | -85,954 | 7.61% | 14,207,077 |
| 2009-09-24 | 2009-09-22 | 0.442 | 31,804,161 | -318,029 | 7.63% | 14,060,570 |
| 2009-09-22 | 2009-09-18 | 0.425 | 32,122,190 | -39,539 | 7.71% | 13,640,598 |
| 2009-09-21 | 2009-09-17 | 0.401 | 32,161,729 | -1,719 | 7.72% | 12,909,038 |
| 2009-09-17 | 2009-09-15 | 0.396 | 32,163,448 | -2,578,611 | 7.72% | 12,722,630 |
| 2009-09-16 | 2009-09-14 | 0.396 | 34,742,059 | +47,275 | 8.34% | 13,742,630 |
| 2009-09-15 | 2009-09-11 | 0.390 | 34,694,784 | +38,679 | 8.33% | 13,522,107 |
| 2009-09-11 | 2009-09-09 | 0.396 | 34,656,105 | -218,323 | 8.32% | 13,708,630 |
| 2009-09-10 | 2009-09-08 | 0.425 | 34,874,428 | -859 | 8.37% | 14,809,328 |
| 2009-09-01 | 2009-08-28 | 0.384 | 34,875,287 | -34,382 | 8.37% | 13,389,585 |
| 2009-08-28 | 2009-08-26 | 0.384 | 34,909,669 | -3,438 | 8.38% | 13,402,785 |
| 2009-08-26 | 2009-08-24 | 0.413 | 34,913,107 | -85,953 | 8.38% | 14,419,568 |
| 2009-08-25 | 2009-08-21 | 0.396 | 34,999,060 | -3,439 | 8.40% | 13,844,290 |
| 2009-08-24 | 2009-08-20 | 0.390 | 35,002,499 | +17,191 | 8.40% | 13,642,038 |
| 2009-08-21 | 2009-08-19 | 0.372 | 34,985,308 | +85,954 | 8.40% | 13,024,800 |
| 2009-08-20 | 2009-08-18 | 0.361 | 34,899,354 | +177,924 | 8.38% | 12,586,775 |
| 2009-08-19 | 2009-08-17 | 0.401 | 34,721,430 | +163,312 | 8.33% | 13,936,448 |
| 2009-08-18 | 2009-08-14 | 0.407 | 34,558,118 | +214,884 | 8.29% | 14,071,925 |
| 2009-08-17 | 2009-08-13 | 0.407 | 34,343,234 | -18,909 | 8.24% | 13,984,425 |
| 2009-08-14 | 2009-08-12 | 0.396 | 34,362,143 | +51,572 | 8.25% | 13,592,350 |
| 2009-08-13 | 2009-08-11 | 0.401 | 34,310,571 | +8,595 | 8.23% | 13,771,537 |
| 2009-08-10 | 2009-08-06 | 0.407 | 34,301,976 | +68,763 | 8.23% | 13,967,625 |
| 2009-08-06 | 2009-08-04 | 0.396 | 34,233,213 | -85,094 | 8.22% | 13,541,350 |
| 2009-08-04 | 2009-07-31 | 0.413 | 34,318,307 | +85,094 | 8.24% | 14,173,907 |
| 2009-08-03 | 2009-07-30 | 0.396 | 34,233,213 | +365,303 | 8.22% | 13,541,350 |
| 2009-07-31 | 2009-07-29 | 0.378 | 33,867,910 | +69,623 | 8.13% | 12,805,813 |
| 2009-07-29 | 2009-07-27 | 0.396 | 33,798,287 | +42,977 | 8.11% | 13,369,310 |
| 2009-07-28 | 2009-07-24 | 0.396 | 33,755,310 | -512,284 | 8.10% | 13,352,310 |
| 2009-07-27 | 2009-07-23 | 0.384 | 34,267,594 | -46,415 | 8.22% | 13,156,275 |
| 2009-07-23 | 2009-07-21 | 0.384 | 34,314,009 | +51,572 | 8.23% | 13,174,095 |
| 2009-07-21 | 2009-07-17 | 0.390 | 34,262,437 | +68,763 | 8.22% | 13,353,602 |
| 2009-07-10 | 2009-07-08 | 0.384 | 34,193,674 | -18,051 | 8.21% | 13,127,895 |
| 2009-07-07 | 2009-07-03 | 0.425 | 34,211,725 | -4,297 | 8.21% | 14,527,913 |
| 2009-07-03 | 2009-06-30 | 0.407 | 34,216,022 | -860 | 8.21% | 13,932,625 |
| 2009-07-02 | 2009-06-29 | 0.407 | 34,216,882 | -179,643 | 8.21% | 13,932,975 |
| 2009-06-25 | 2009-06-23 | 0.361 | 34,396,525 | +8,595 | 8.25% | 12,405,425 |
| 2009-06-18 | 2009-06-16 | 0.366 | 34,387,930 | -110,880 | 8.25% | 12,602,363 |
| 2009-06-17 | 2009-06-15 | 0.366 | 34,498,810 | -8,595 | 8.28% | 12,642,998 |
| 2009-06-16 | 2009-06-12 | 0.378 | 34,507,405 | -9,455 | 8.28% | 13,047,612 |
| 2009-06-15 | 2009-06-11 | 0.390 | 34,516,860 | +1,792,994 | 8.28% | 13,452,762 |
| 2009-06-12 | 2009-06-10 | 0.384 | 32,723,866 | +101,426 | 7.85% | 12,563,595 |
| 2009-06-10 | 2009-06-08 | 0.396 | 32,622,440 | -860 | 7.83% | 12,904,190 |
| 2009-06-05 | 2009-06-03 | 0.372 | 32,623,300 | +11,174 | 7.83% | 12,145,440 |
| 2009-06-04 | 2009-06-02 | 0.396 | 32,612,126 | +77,358 | 7.83% | 12,900,110 |
| 2009-06-03 | 2009-06-01 | 0.314 | 32,534,768 | -29,224 | 7.81% | 10,219,905 |
| 2009-06-02 | 2009-05-29 | 0.355 | 32,563,992 | +85,954 | 7.81% | 11,555,078 |
| 2009-05-29 | 2009-05-26 | 0.372 | 32,478,038 | -68,763 | 7.79% | 12,091,360 |
| 2009-05-27 | 2009-05-25 | 0.372 | 32,546,801 | +266,456 | 7.81% | 12,116,960 |
| 2009-05-26 | 2009-05-22 | 0.355 | 32,280,345 | -171,907 | 7.75% | 11,454,428 |
| 2009-05-25 | 2009-05-21 | 0.337 | 32,452,252 | +290,523 | 7.79% | 10,949,095 |
| 2009-05-22 | 2009-05-20 | 0.337 | 32,161,729 | +266,457 | 7.72% | 10,851,075 |
| 2009-05-21 | 2009-05-19 | 0.337 | 31,895,272 | +7,736 | 7.65% | 10,761,175 |
| 2009-05-20 | 2009-05-18 | 0.314 | 31,887,536 | +206,289 | 7.65% | 10,016,595 |
| 2009-05-18 | 2009-05-14 | 0.302 | 31,681,247 | +51,572 | 7.60% | 9,583,210 |
| 2009-05-15 | 2009-05-13 | 0.302 | 31,629,675 | +3,438 | 7.59% | 9,567,610 |
| 2009-05-14 | 2009-05-12 | 0.337 | 31,626,237 | +42,977 | 7.59% | 10,670,405 |
| 2009-05-12 | 2009-05-08 | 0.302 | 31,583,260 | +64,465 | 7.58% | 9,553,570 |
| 2009-05-07 | 2009-05-05 | 0.291 | 31,518,795 | -300,838 | 7.56% | 9,167,375 |
| 2009-04-29 | 2009-04-27 | 0.302 | 31,819,633 | -27,505 | 7.64% | 9,625,070 |
| 2009-04-28 | 2009-04-24 | 0.320 | 31,847,138 | -860 | 7.64% | 10,189,162 |
| 2009-04-27 | 2009-04-23 | 0.332 | 31,847,998 | -64,465 | 7.64% | 10,559,963 |
| 2009-04-21 | 2009-04-17 | 0.275 | 31,912,463 | -859 | 7.66% | 8,762,090 |
| 2009-04-16 | 2009-04-14 | 0.277 | 31,913,322 | -107,442 | 7.66% | 8,836,583 |
| 2009-04-08 | 2009-04-06 | 0.290 | 32,020,764 | +120,335 | 7.68% | 9,276,121 |
| 2009-04-01 | 2009-03-30 | 0.247 | 31,900,429 | -146,122 | 7.66% | 7,868,062 |
| 2009-03-26 | 2009-03-24 | 0.268 | 32,046,551 | -66,184 | 7.69% | 8,575,205 |
| 2009-03-20 | 2009-03-18 | 0.256 | 32,112,735 | -1,719 | 7.71% | 8,219,310 |
| 2009-03-18 | 2009-03-16 | 0.256 | 32,114,454 | +34,381 | 7.71% | 8,219,750 |
| 2009-03-16 | 2009-03-12 | 0.241 | 32,080,073 | -11,174 | 7.70% | 7,725,758 |
| 2009-03-12 | 2009-03-10 | 0.219 | 32,091,247 | +429,769 | 7.70% | 7,019,074 |
| 2009-03-11 | 2009-03-09 | 0.244 | 31,661,478 | +13,753 | 7.60% | 7,735,455 |
| 2009-02-26 | 2009-02-24 | 0.278 | 31,647,725 | +2,578 | 7.59% | 8,799,860 |
| 2009-02-25 | 2009-02-23 | 0.256 | 31,645,147 | +34,382 | 7.59% | 8,099,630 |
| 2009-02-12 | 2009-02-10 | 0.219 | 31,610,765 | +8,595 | 7.59% | 6,913,982 |
| 2009-02-09 | 2009-02-05 | 0.219 | 31,602,170 | +30,084 | 7.58% | 6,912,102 |
| 2009-01-30 | 2009-01-23 | 0.225 | 31,572,086 | +859 | 7.58% | 7,089,179 |
| 2009-01-19 | 2009-01-15 | 0.225 | 31,571,227 | +17,191 | 7.58% | 7,088,987 |
| 2009-01-08 | 2009-01-06 | 0.232 | 31,554,036 | +3,438 | 7.57% | 7,305,390 |
| 2008-12-03 | 2008-12-01 | 0.198 | 31,550,598 | -7,736 | 7.57% | 6,240,105 |
| 2008-11-06 | 2008-11-04 | 0.176 | 31,558,334 | +48,135 | 7.57% | 5,544,041 |
| 2008-11-05 | 2008-11-03 | 0.179 | 31,510,199 | +17,190 | 7.56% | 5,645,563 |
| 2008-10-27 | 2008-10-23 | 0.198 | 31,493,009 | +25,786 | 7.56% | 6,228,715 |
| 2008-09-30 | 2008-09-26 | 0.273 | 31,467,223 | +3,439 | 7.55% | 8,603,233 |
| 2008-09-25 | 2008-09-23 | 0.279 | 31,463,784 | +85,094 | 7.55% | 8,785,320 |
| 2008-09-24 | 2008-09-22 | 0.279 | 31,378,690 | -83,375 | 7.53% | 8,761,560 |
| 2008-09-23 | 2008-09-19 | 0.257 | 31,462,065 | +8,595 | 7.55% | 8,089,373 |
| 2008-09-19 | 2008-09-17 | 0.268 | 31,453,470 | +472,745 | 7.55% | 8,416,505 |
| 2008-09-18 | 2008-09-16 | 0.302 | 30,980,725 | +61,887 | 7.43% | 9,371,310 |
| 2008-09-11 | 2008-09-09 | 0.308 | 30,918,838 | +310,293 | 7.42% | 9,532,448 |
| 2008-09-03 | 2008-09-01 | 0.361 | 30,608,545 | +266,456 | 7.35% | 11,039,255 |
| 2008-08-29 | 2008-08-27 | 0.419 | 30,342,089 | +860 | 7.28% | 12,708,180 |
| 2008-08-27 | 2008-08-25 | 0.349 | 30,341,229 | +8,595 | 7.28% | 10,589,850 |
| 2008-08-26 | 2008-08-21 | 0.349 | 30,332,634 | +29,225 | 7.28% | 10,586,850 |
| 2008-08-11 | 2008-08-07 | 0.419 | 30,303,409 | +4,297 | 7.27% | 12,691,980 |
| 2008-08-08 | 2008-08-05 | 0.407 | 30,299,112 | +17,191 | 7.27% | 12,337,675 |
| 2008-08-04 | 2008-07-31 | 0.413 | 30,281,921 | +3,438 | 7.27% | 12,506,828 |
| 2008-07-30 | 2008-07-28 | 0.425 | 30,278,483 | +1,719 | 7.27% | 12,857,673 |
| 2008-07-18 | 2008-07-16 | 0.413 | 30,276,764 | +17,191 | 7.27% | 12,504,698 |
| 2008-07-17 | 2008-07-15 | 0.407 | 30,259,573 | -17,191 | 7.26% | 12,321,575 |
| 2008-07-14 | 2008-07-10 | 0.430 | 30,276,764 | +19,770 | 7.27% | 13,033,065 |
| 2008-07-11 | 2008-07-09 | 0.430 | 30,256,994 | -85,954 | 7.26% | 13,024,555 |
| 2008-07-10 | 2008-07-08 | 0.442 | 30,342,948 | +12,893 | 7.28% | 13,414,570 |
| 2008-06-30 | 2008-06-26 | 0.454 | 30,330,055 | -58,449 | 7.28% | 13,761,735 |
| 2008-06-27 | 2008-06-25 | 0.460 | 30,388,504 | -33,522 | 7.29% | 13,965,028 |
| 2008-06-26 | 2008-06-24 | 0.465 | 30,422,026 | +65,325 | 7.30% | 14,157,400 |
| 2008-06-24 | 2008-06-20 | 0.489 | 30,356,701 | +42,977 | 7.28% | 14,833,350 |
| 2008-06-20 | 2008-06-18 | 0.483 | 30,313,724 | +12,034 | 7.27% | 14,636,013 |
| 2008-06-19 | 2008-06-17 | 0.471 | 30,301,690 | -860 | 7.27% | 14,277,667 |
| 2008-06-16 | 2008-06-12 | 0.477 | 30,302,550 | -4,298 | 7.27% | 14,454,345 |
| 2008-06-10 | 2008-06-05 | 0.483 | 30,306,848 | +343,815 | 7.27% | 14,632,693 |
| 2008-06-06 | 2008-06-04 | 0.489 | 29,963,033 | -1,719 | 7.19% | 14,640,990 |
| 2008-05-23 | 2008-05-21 | 0.541 | 29,964,752 | +67,044 | 7.19% | 16,210,598 |
| 2008-05-22 | 2008-05-20 | 0.524 | 29,897,708 | +85,954 | 7.17% | 15,652,575 |
| 2008-05-20 | 2008-05-16 | 0.547 | 29,811,754 | -79,937 | 7.15% | 16,301,245 |
| 2008-05-19 | 2008-05-15 | 0.553 | 29,891,691 | -85,954 | 7.17% | 16,518,837 |
| 2008-05-16 | 2008-05-14 | 0.535 | 29,977,645 | +85,954 | 7.19% | 16,043,190 |
| 2008-05-14 | 2008-05-09 | 0.512 | 29,891,691 | +100,566 | 7.17% | 15,301,660 |
| 2008-05-13 | 2008-05-08 | 0.512 | 29,791,125 | -30,084 | 7.15% | 15,250,180 |
| 2008-05-09 | 2008-05-07 | 0.574 | 29,821,209 | +85,954 | 7.16% | 17,126,406 |
| 2008-05-08 | 2008-05-06 | 0.593 | 29,735,255 | +1,534,168 | 7.14% | 17,622,054 |
| 2008-05-07 | 2008-05-05 | 0.538 | 28,201,087 | -51,558 | 7.11% | 15,162,180 |
| 2008-05-06 | 2008-05-02 | 0.550 | 28,252,645 | +111,300 | 7.12% | 15,535,125 |
| 2008-05-05 | 2008-04-30 | 0.544 | 28,141,345 | +120,302 | 7.09% | 15,301,993 |
| 2008-05-02 | 2008-04-29 | 0.550 | 28,021,043 | -8,183 | 7.06% | 15,407,775 |
| 2008-04-25 | 2008-04-23 | 0.538 | 28,029,226 | +90,022 | 7.06% | 15,069,780 |
| 2008-04-24 | 2008-04-22 | 0.513 | 27,939,204 | +81,838 | 7.04% | 14,338,590 |
| 2008-04-23 | 2008-04-21 | 0.538 | 27,857,366 | +163,677 | 7.02% | 14,977,380 |
| 2008-04-21 | 2008-04-17 | 0.513 | 27,693,689 | -56,469 | 6.98% | 14,212,590 |
| 2008-04-18 | 2008-04-16 | 0.507 | 27,750,158 | +33,554 | 6.99% | 14,072,028 |
| 2008-04-17 | 2008-04-15 | 0.507 | 27,716,604 | +171,861 | 6.99% | 14,055,013 |
| 2008-04-16 | 2008-04-14 | 0.538 | 27,544,743 | -159,585 | 6.94% | 14,809,300 |
| 2008-04-15 | 2008-04-11 | 0.544 | 27,704,328 | +55,650 | 6.98% | 15,064,362 |
| 2008-04-14 | 2008-04-10 | 0.525 | 27,648,678 | +40,919 | 6.97% | 14,527,335 |
| 2008-04-11 | 2008-04-09 | 0.556 | 27,607,759 | +32,735 | 6.96% | 15,349,198 |
| 2008-04-10 | 2008-04-08 | 0.550 | 27,575,024 | -47,466 | 6.95% | 15,162,525 |
| 2008-04-09 | 2008-04-07 | 0.532 | 27,622,490 | -26,188 | 6.96% | 14,682,338 |
| 2008-04-07 | 2008-04-02 | 0.513 | 27,648,678 | +122,757 | 6.97% | 14,189,490 |
| 2008-04-01 | 2008-03-28 | 0.574 | 27,525,921 | +200,504 | 6.94% | 15,808,215 |
| 2008-03-31 | 2008-03-27 | 0.538 | 27,325,417 | -108,026 | 6.89% | 14,691,380 |
| 2008-03-28 | 2008-03-26 | 0.562 | 27,433,443 | -81,020 | 6.91% | 15,419,890 |
| 2008-03-26 | 2008-03-20 | 0.495 | 27,514,463 | +126,849 | 6.93% | 13,616,302 |
| 2008-03-25 | 2008-03-19 | 0.501 | 27,387,614 | -28,643 | 6.90% | 13,720,855 |
| 2008-03-19 | 2008-03-17 | 0.525 | 27,416,257 | +90,022 | 6.91% | 14,405,215 |
| 2008-03-17 | 2008-03-13 | 0.562 | 27,326,235 | +22,096 | 6.89% | 15,359,630 |
| 2008-03-12 | 2008-03-10 | 0.611 | 27,304,139 | +13,913 | 6.88% | 16,681,750 |
| 2008-03-11 | 2008-03-07 | 0.611 | 27,290,226 | -818 | 6.88% | 16,673,250 |
| 2008-03-04 | 2008-02-29 | 0.599 | 27,291,044 | -3,274 | 6.88% | 16,340,275 |
| 2008-03-03 | 2008-02-28 | 0.672 | 27,294,318 | +245,515 | 6.88% | 18,343,325 |
| 2008-02-29 | 2008-02-27 | 0.611 | 27,048,803 | +201,322 | 6.82% | 16,525,750 |
| 2008-02-28 | 2008-02-26 | 0.721 | 26,847,481 | -54,013 | 6.77% | 19,355,245 |
| 2008-02-27 | 2008-02-25 | 0.587 | 26,901,494 | +61,379 | 6.78% | 15,778,320 |
| 2008-02-22 | 2008-02-20 | 0.495 | 26,840,115 | -4,092 | 6.76% | 13,282,582 |
| 2008-02-21 | 2008-02-19 | 0.495 | 26,844,207 | +818 | 6.77% | 13,284,607 |
| 2008-02-19 | 2008-02-15 | 0.489 | 26,843,389 | +167,769 | 6.77% | 13,120,200 |
| 2008-02-14 | 2008-02-12 | 0.513 | 26,675,620 | +32,735 | 6.72% | 13,690,110 |
| 2008-02-04 | 2008-01-31 | 0.428 | 26,642,885 | +65,471 | 6.72% | 11,394,425 |
| 2008-02-01 | 2008-01-30 | 0.434 | 26,577,414 | -3,274 | 6.70% | 11,528,802 |
| 2008-01-30 | 2008-01-28 | 0.532 | 26,580,688 | +3,274 | 6.70% | 14,128,583 |
| 2008-01-29 | 2008-01-25 | 0.495 | 26,577,414 | +16,368 | 6.70% | 13,152,577 |
| 2008-01-28 | 2008-01-24 | 0.464 | 26,561,046 | +49,103 | 6.69% | 12,333,090 |
| 2008-01-25 | 2008-01-23 | 0.501 | 26,511,943 | -57,287 | 6.68% | 13,282,155 |
| 2008-01-24 | 2008-01-22 | 0.470 | 26,569,230 | -891,220 | 6.70% | 12,499,217 |
| 2008-01-22 | 2008-01-18 | 0.660 | 27,460,450 | -90,840 | 6.92% | 18,119,430 |
| 2008-01-02 | 2007-12-27 | 0.696 | 27,551,290 | +106,389 | 6.94% | 19,189,335 |
| 2007-12-28 | 2007-12-24 | 0.696 | 27,444,901 | +12,276 | 6.92% | 19,115,235 |
| 2007-12-20 | 2007-12-18 | 0.721 | 27,432,625 | +163,677 | 6.91% | 19,777,095 |
| 2007-12-17 | 2007-12-13 | 0.733 | 27,268,948 | -110,482 | 6.87% | 19,992,300 |
| 2007-12-14 | 2007-12-12 | 0.770 | 27,379,430 | +153,038 | 6.90% | 21,076,965 |
| 2007-12-13 | 2007-12-11 | 0.794 | 27,226,392 | -16,368 | 6.86% | 21,624,525 |
| 2007-12-11 | 2007-12-07 | 0.782 | 27,242,760 | +40,919 | 6.87% | 21,304,640 |
| 2007-12-03 | 2007-11-29 | 0.770 | 27,201,841 | +14,731 | 6.86% | 20,940,255 |
| 2007-11-29 | 2007-11-27 | 0.794 | 27,187,110 | +188,228 | 6.85% | 21,593,325 |
| 2007-11-28 | 2007-11-26 | 0.806 | 26,998,882 | +163,677 | 6.80% | 21,773,730 |
| 2007-11-23 | 2007-11-21 | 0.782 | 26,835,205 | -24,551 | 6.76% | 20,985,920 |
| 2007-11-22 | 2007-11-20 | 0.794 | 26,859,756 | -24,552 | 6.77% | 21,333,325 |
| 2007-11-20 | 2007-11-16 | 0.831 | 26,884,308 | +16,368 | 6.78% | 22,338,340 |
| 2007-11-19 | 2007-11-15 | 0.806 | 26,867,940 | +24,551 | 6.77% | 21,668,130 |
| 2007-11-16 | 2007-11-14 | 0.855 | 26,843,389 | -204,596 | 6.77% | 22,960,350 |
| 2007-11-15 | 2007-11-13 | 0.819 | 27,047,985 | -22,914 | 6.82% | 22,143,835 |
| 2007-11-06 | 2007-11-02 | 0.782 | 27,070,899 | -24,552 | 6.82% | 21,170,240 |
| 2007-11-05 | 2007-11-01 | 0.770 | 27,095,451 | -16,367 | 6.83% | 20,858,355 |
| 2007-11-02 | 2007-10-31 | 0.794 | 27,111,818 | -24,552 | 6.83% | 21,533,525 |
| 2007-10-30 | 2007-10-26 | 0.819 | 27,136,370 | +2,417,505 | 6.84% | 22,216,195 |
| 2007-10-29 | 2007-10-25 | 0.819 | 24,718,865 | +3,273 | 6.23% | 20,237,015 |
| 2007-10-24 | 2007-10-22 | 0.758 | 24,715,592 | -40,919 | 6.23% | 18,724,310 |
| 2007-10-18 | 2007-10-16 | 0.819 | 24,756,511 | -73,654 | 6.24% | 20,267,835 |
| 2007-10-17 | 2007-10-15 | 0.806 | 24,830,165 | +24,551 | 6.26% | 20,024,730 |
| 2007-10-16 | 2007-10-12 | 0.831 | 24,805,614 | +166,132 | 6.25% | 20,611,140 |
| 2007-10-15 | 2007-10-11 | 0.782 | 24,639,482 | -100,661 | 6.21% | 19,268,800 |
| 2007-10-11 | 2007-10-09 | 0.819 | 24,740,143 | +98,206 | 6.24% | 20,254,435 |
| 2007-10-10 | 2007-10-08 | 0.855 | 24,641,937 | -37,646 | 6.21% | 21,077,350 |
| 2007-10-09 | 2007-10-05 | 0.819 | 24,679,583 | -8,183 | 6.22% | 20,204,855 |
| 2007-10-08 | 2007-10-04 | 0.782 | 24,687,766 | +22,914 | 6.22% | 19,306,560 |
| 2007-10-05 | 2007-10-03 | 0.806 | 24,664,852 | -16,367 | 6.22% | 19,891,410 |
| 2007-10-04 | 2007-10-02 | 0.831 | 24,681,219 | -88,386 | 6.22% | 20,507,780 |
| 2007-10-03 | 2007-09-28 | 0.794 | 24,769,605 | +22,915 | 6.24% | 19,673,225 |
| 2007-10-02 | 2007-09-27 | 0.794 | 24,746,690 | -81,838 | 6.24% | 19,655,025 |
| 2007-09-27 | 2007-09-24 | 0.758 | 24,828,528 | -232,421 | 6.26% | 18,809,870 |
| 2007-09-24 | 2007-09-20 | 0.806 | 25,060,949 | +13,094 | 6.32% | 20,210,850 |
| 2007-09-21 | 2007-09-19 | 0.831 | 25,047,855 | -31,099 | 6.31% | 20,812,420 |
| 2007-09-20 | 2007-09-18 | 0.843 | 25,078,954 | +24,552 | 6.32% | 21,144,705 |
| 2007-09-19 | 2007-09-17 | 0.831 | 25,054,402 | -174,316 | 6.31% | 20,817,860 |
| 2007-09-18 | 2007-09-14 | 0.794 | 25,228,718 | -111,300 | 6.36% | 20,037,875 |
| 2007-09-17 | 2007-09-13 | 0.868 | 25,340,018 | -44,193 | 6.39% | 21,984,085 |
| 2007-09-13 | 2007-09-11 | 0.843 | 25,384,211 | -81,838 | 6.40% | 21,402,075 |
| 2007-09-12 | 2007-09-10 | 0.868 | 25,466,049 | -20,460 | 6.42% | 22,093,425 |
| 2007-09-07 | 2007-09-05 | 0.868 | 25,486,509 | +24,552 | 6.42% | 22,111,175 |
| 2007-09-06 | 2007-09-04 | 0.855 | 25,461,957 | +21,278 | 6.42% | 21,778,750 |
| 2007-09-04 | 2007-08-31 | 0.880 | 25,440,679 | +8,184 | 6.41% | 22,382,280 |
| 2007-09-03 | 2007-08-30 | 0.855 | 25,432,495 | +5,728 | 6.41% | 21,753,550 |
| 2007-08-31 | 2007-08-29 | 0.819 | 25,426,767 | +819 | 6.41% | 20,816,565 |
| 2007-08-30 | 2007-08-28 | 0.880 | 25,425,948 | +16,367 | 6.41% | 22,369,320 |
| 2007-08-24 | 2007-08-22 | 0.929 | 25,409,581 | -118,665 | 6.40% | 23,596,860 |
| 2007-08-23 | 2007-08-21 | 0.672 | 25,528,246 | +81,838 | 6.43% | 17,156,425 |
| 2007-08-17 | 2007-08-15 | 0.831 | 25,446,408 | -81,838 | 6.41% | 21,143,580 |
| 2007-08-16 | 2007-08-14 | 0.855 | 25,528,246 | -38,464 | 6.43% | 21,835,450 |
| 2007-08-15 | 2007-08-13 | 0.880 | 25,566,710 | -68,745 | 6.44% | 22,493,160 |
| 2007-08-14 | 2007-08-10 | 0.892 | 25,635,455 | -57,286 | 6.46% | 22,866,885 |
| 2007-08-09 | 2007-08-07 | 0.855 | 25,692,741 | -13,913 | 6.48% | 21,976,150 |
| 2007-08-08 | 2007-08-06 | 0.941 | 25,706,654 | +8,184 | 6.48% | 24,186,855 |
| 2007-08-06 | 2007-08-02 | 0.965 | 25,698,470 | +81,838 | 6.48% | 24,807,185 |
| 2007-08-02 | 2007-07-31 | 1.002 | 25,616,632 | -4,092 | 6.46% | 25,667,230 |
| 2007-08-01 | 2007-07-30 | 0.978 | 25,620,724 | +13,094 | 6.46% | 25,045,200 |
| 2007-07-31 | 2007-07-27 | 1.002 | 25,607,630 | -818 | 6.45% | 25,658,210 |
| 2007-07-30 | 2007-07-26 | 1.002 | 25,608,448 | -60,560 | 6.45% | 25,659,030 |
| 2007-07-27 | 2007-07-25 | 1.002 | 25,669,008 | +73,654 | 6.47% | 25,719,710 |
| 2007-07-26 | 2007-07-24 | 1.026 | 25,595,354 | -61,379 | 6.45% | 26,271,420 |
| 2007-07-25 | 2007-07-23 | 1.026 | 25,656,733 | +93,296 | 6.47% | 26,334,420 |
| 2007-07-24 | 2007-07-20 | 0.990 | 25,563,437 | -146,490 | 6.44% | 25,301,565 |
| 2007-07-20 | 2007-07-18 | 1.063 | 25,709,927 | -45,012 | 6.48% | 27,331,484 |
| 2007-07-19 | 2007-07-17 | 1.026 | 25,754,939 | -20,459 | 6.49% | 26,435,220 |
| 2007-07-18 | 2007-07-16 | 1.002 | 25,775,398 | +9,002 | 6.50% | 25,826,310 |
| 2007-07-17 | 2007-07-13 | 1.039 | 25,766,396 | -46,648 | 6.49% | 26,761,825 |
| 2007-07-16 | 2007-07-12 | 1.039 | 25,813,044 | -40,101 | 6.51% | 26,810,275 |
| 2007-07-13 | 2007-07-11 | 1.051 | 25,853,145 | -12,275 | 6.52% | 27,167,830 |
| 2007-07-12 | 2007-07-10 | 1.039 | 25,865,420 | +102,298 | 6.52% | 26,864,675 |
| 2007-07-11 | 2007-07-09 | 1.039 | 25,763,122 | +49,103 | 6.49% | 26,758,425 |
| 2007-07-10 | 2007-07-06 | 1.026 | 25,714,019 | +40,919 | 6.48% | 26,393,220 |
| 2007-07-09 | 2007-07-05 | 1.039 | 25,673,100 | +130,941 | 6.47% | 26,664,925 |
| 2007-07-06 | 2007-07-04 | 1.051 | 25,542,159 | +8,184 | 6.44% | 26,841,030 |
| 2007-07-05 | 2007-07-03 | 1.100 | 25,533,975 | -90,022 | 6.44% | 28,080,450 |
| 2007-07-04 | 2007-06-29 | 1.100 | 25,623,997 | +327,353 | 6.46% | 28,179,450 |
| 2007-07-03 | 2007-06-28 | 1.100 | 25,296,644 | -35,190 | 6.38% | 27,819,450 |
| 2007-06-29 | 2007-06-27 | 1.173 | 25,331,834 | +9,002 | 6.38% | 29,715,360 |
| 2007-06-28 | 2007-06-26 | 1.149 | 25,322,832 | -1,637 | 6.38% | 29,085,950 |
| 2007-06-27 | 2007-06-25 | 1.124 | 25,324,469 | +88,386 | 6.38% | 28,468,940 |
| 2007-06-26 | 2007-06-22 | 1.185 | 25,236,083 | 6.36% | 29,911,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy