History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 -480,000
2023-10-17 2023-10-13 0.640 480,000 +67,422 0.06% 307,142
2021-03-05 2021-03-03 0.791 412,578 -2,578 0.07% 326,400
2019-12-12 2019-12-10 0.954 415,156 -6,877 0.07% 396,060
2019-10-09 2019-10-04 1.222 422,033 -17,190 0.07% 515,550
2019-10-03 2019-09-30 1.129 439,223 +3,438 0.08% 495,669
2019-10-02 2019-09-27 1.129 435,785 +13,752 0.07% 491,790
2019-07-25 2019-07-23 1.524 422,033 -37,819 0.07% 643,210
2019-07-16 2019-07-12 1.256 459,852 -860 0.08% 577,800
2019-07-15 2019-07-11 1.222 460,712 -1,719 0.08% 562,800
2019-05-09 2019-05-07 0.989 462,431 +26,646 0.08% 457,300
2019-02-21 2019-02-19 1.117 435,785 +859 0.07% 486,720
2019-02-18 2019-02-14 1.256 434,926 -18,050 0.07% 546,480
2018-02-20 2018-02-13 1.559 452,976 -17,191 0.08% 706,180
2018-01-22 2018-01-18 1.920 470,167 +3,438 0.08% 902,550
2017-12-08 2017-12-06 1.943 466,729 +30,944 0.08% 906,811
2017-11-22 2017-11-20 1.955 435,785 +17,190 0.07% 851,759
2017-10-30 2017-10-26 2.129 418,595 -85,953 0.07% 891,211
2017-09-05 2017-09-01 1.780 504,548 +85,953 0.09% 898,110
2017-08-03 2017-08-01 2.187 418,595 -4,297 0.07% 915,561
2017-07-14 2017-07-12 2.117 422,892 +4,297 0.07% 895,439
2017-07-12 2017-07-10 1.955 418,595 -8,595 0.07% 818,161
2016-12-02 2016-11-30 2.606 427,190 -859 0.09% 1,113,280
2016-11-17 2016-11-15 2.443 428,049 -1,720 0.09% 1,045,799
2016-09-13 2016-09-09 1.722 429,769 +3,439 0.09% 740,001
2016-09-09 2016-09-07 1.733 426,330 +8,595 0.09% 739,039
2016-07-19 2016-07-15 1.396 417,735 -81,656 0.08% 583,200
2016-07-15 2016-07-13 1.373 499,391 +81,656 0.10% 685,580
2016-07-05 2016-06-30 1.408 417,735 -23,208 0.10% 588,060
2016-07-04 2016-06-29 1.361 440,943 -19,769 0.11% 600,211
2016-06-15 2016-06-13 1.315 460,712 +42,977 0.11% 605,680
2016-05-31 2016-05-27 1.489 417,735 -25,786 0.10% 622,080
2016-05-25 2016-05-23 1.384 443,521 +25,786 0.11% 614,040
2016-05-24 2016-05-20 1.478 417,735 -25,786 0.10% 617,220
2016-05-19 2016-05-17 1.536 443,521 +25,786 0.11% 681,120
2016-04-15 2016-04-13 1.768 417,735 +2,579 0.10% 738,720
2016-04-12 2016-04-08 1.722 415,156 -34,382 0.10% 714,839
2016-04-07 2016-04-05 1.536 449,538 +34,382 0.11% 690,360
2016-03-21 2016-03-17 1.652 415,156 -25,787 0.10% 685,859
2016-03-10 2016-03-08 1.582 440,943 +25,787 0.11% 697,681
2016-01-15 2016-01-13 1.827 415,156 -38,680 0.10% 758,309
2016-01-13 2016-01-11 1.722 453,836 +38,680 0.11% 781,441
2016-01-12 2016-01-08 1.978 415,156 +281,068 0.10% 821,099
2016-01-11 2016-01-07 2.001 134,088 +131,509 0.03% 268,320
2015-12-22 2015-12-18 1.955 2,579 -391,949 0.00% 5,041
2015-12-10 2015-12-08 2.862 394,528 -1,719 0.09% 1,129,141
2015-12-09 2015-12-07 2.653 396,247 -2,578 0.10% 1,051,081
2015-12-07 2015-12-03 2.525 398,825 +290,523 0.10% 1,006,879
2015-12-04 2015-12-02 2.466 108,302 +101,426 0.03% 267,121
2015-11-27 2015-11-25 1.931 6,876 -505,408 0.00% 13,279
2015-11-25 2015-11-23 2.164 512,284 +491,655 0.12% 1,108,560
2015-11-24 2015-11-20 2.013 20,629 -554,401 0.00% 41,520
2015-11-20 2015-11-18 1.955 575,030 -12,893 0.14% 1,123,919
2015-11-19 2015-11-17 1.745 587,923 +567,294 0.14% 1,025,999
2015-11-17 2015-11-13 1.454 20,629 -9,455 0.00% 30,000
2015-11-10 2015-11-06 1.361 30,084 -75,639 0.01% 40,950
2015-11-06 2015-11-04 1.326 105,723 +12,893 0.03% 140,220
2015-11-05 2015-11-03 1.233 92,830 +62,746 0.02% 114,480
2015-10-13 2015-10-09 1.303 30,084 +8,596 0.01% 39,200
2015-10-09 2015-10-07 1.268 21,488 -742,640 0.01% 27,249
2015-10-05 2015-09-30 1.175 764,128 +742,640 0.18% 897,889
2015-07-24 2015-07-22 1.768 21,488 +8,595 0.01% 37,999
2015-07-17 2015-07-15 1.699 12,893 +8,595 0.00% 21,900
2015-07-02 2015-06-29 1.978 4,298 -440,942 0.00% 8,501
2015-06-08 2015-06-04 3.060 445,240 -36,101 0.11% 1,362,339
2015-06-05 2015-06-03 3.083 481,341 -25,786 0.12% 1,484,001
2015-05-29 2015-05-27 3.002 507,127 -859 0.12% 1,522,200
2015-05-13 2015-05-11 2.222 507,986 -860 0.12% 1,128,809
2015-05-06 2015-05-04 2.455 508,846 -859 0.12% 1,249,120
2015-04-30 2015-04-28 2.176 509,705 -2,579 0.12% 1,108,909
2015-04-27 2015-04-23 2.117 512,284 -5,157 0.12% 1,084,720
2015-04-24 2015-04-22 1.699 517,441 -45,556 0.12% 878,919
2015-04-15 2015-04-13 1.675 562,997 +36,101 0.14% 943,200
2015-04-14 2015-04-10 1.536 526,896 -37,820 0.13% 809,160
2015-04-08 2015-04-01 1.012 564,716 -3,438 0.14% 571,590
2015-03-27 2015-03-25 0.896 568,154 -3,438 0.14% 508,970
2014-12-29 2014-12-22 0.826 571,592 +440,942 0.14% 472,150
2014-11-21 2014-11-19 0.896 130,650 -257,861 0.03% 117,040
2014-11-10 2014-11-06 0.803 388,511 +123,774 0.09% 311,880
2014-09-01 2014-08-28 0.779 264,737 +24,067 0.06% 206,360
2014-08-28 2014-08-26 0.768 240,670 +110,020 0.06% 184,800
2014-08-21 2014-08-19 0.803 130,650 -20,629 0.03% 104,880
2014-08-20 2014-08-18 0.779 151,279 -2,578 0.04% 117,920
2014-08-05 2014-08-01 0.745 153,857 -36,101 0.04% 114,560
2014-07-30 2014-07-28 0.756 189,958 -171,907 0.05% 143,650
2014-04-10 2014-04-08 0.605 361,865 +15,472 0.09% 218,920
2014-04-09 2014-04-07 0.675 346,393 +171,907 0.08% 233,740
2014-03-31 2014-03-27 0.768 174,486 +23,207 0.04% 133,980
2014-03-04 2014-02-28 0.838 151,279 -44,695 0.04% 126,720
2014-03-03 2014-02-27 0.873 195,974 +7,735 0.05% 171,000
2014-02-26 2014-02-24 0.896 188,239 +5,158 0.05% 168,630
2014-02-20 2014-02-18 0.942 183,081 +42,976 0.04% 172,530
2014-02-05 2014-01-30 0.954 140,105 +1,720 0.03% 133,660
2014-02-04 2014-01-28 0.942 138,385 +2,578 0.03% 130,410
2014-01-27 2014-01-23 1.012 135,807 -7,736 0.03% 137,460
2014-01-24 2014-01-22 1.024 143,543 -85,953 0.03% 146,960
2014-01-22 2014-01-20 0.942 229,496 -42,977 0.06% 216,270
2014-01-21 2014-01-17 0.977 272,473 -177,924 0.07% 266,280
2014-01-14 2014-01-10 0.954 450,397 -48,994 0.11% 429,680
2014-01-10 2014-01-08 0.884 499,391 -5,157 0.12% 441,560
2013-12-18 2013-12-16 0.733 504,548 -25,786 0.12% 369,810
2013-12-12 2013-12-10 0.745 530,334 +5,157 0.13% 394,880
2013-12-09 2013-12-05 0.745 525,177 -51,572 0.13% 391,040
2013-12-05 2013-12-03 0.779 576,749 +77,358 0.14% 449,570
2013-12-04 2013-12-02 0.779 499,391 +5,157 0.12% 389,270
2013-11-21 2013-11-19 0.861 494,234 +6,876 0.12% 425,500
2013-11-18 2013-11-14 0.861 487,358 +262,159 0.12% 419,580
2013-11-15 2013-11-13 0.907 225,199 +85,954 0.05% 204,360
2013-11-14 2013-11-12 0.966 139,245 +39,539 0.03% 134,460
2013-11-13 2013-11-11 0.942 99,706 -36,101 0.02% 93,960
2013-11-12 2013-11-08 1.012 135,807 -68,763 0.03% 137,460
2013-11-11 2013-11-07 1.001 204,570 -42,977 0.05% 204,680
2013-11-08 2013-11-06 1.001 247,547 +111,740 0.06% 247,680
2013-11-07 2013-11-05 1.140 135,807 -49,853 0.03% 154,840
2013-11-04 2013-10-31 0.907 185,660 -171,907 0.04% 168,480
2013-10-30 2013-10-28 0.814 357,567 -92,830 0.09% 291,200
2013-10-28 2013-10-24 0.768 450,397 +92,830 0.11% 345,840
2013-10-25 2013-10-23 0.791 357,567 +85,953 0.09% 282,880
2013-10-23 2013-10-21 0.849 271,614 +26,646 0.07% 230,680
2013-10-22 2013-10-18 0.791 244,968 -85,954 0.06% 193,800
2013-10-03 2013-09-30 0.698 330,922 -25,786 0.08% 231,000
2013-09-26 2013-09-24 0.675 356,708 +36,101 0.09% 240,700
2013-09-24 2013-09-19 0.617 320,607 +5,157 0.08% 197,690
2013-09-12 2013-09-10 0.617 315,450 -42,977 0.08% 194,510
2013-09-04 2013-09-02 0.640 358,427 +25,786 0.09% 229,350
2013-09-02 2013-08-29 0.756 332,641 -111,740 0.08% 251,550
2013-08-26 2013-08-22 0.576 444,381 +3,438 0.11% 255,915
2013-01-14 2013-01-10 0.349 440,943 +85,954 0.11% 153,900
2011-09-19 2011-09-15 0.401 354,989 -36,100 0.09% 142,485
2010-11-16 2010-11-12 0.582 391,089 +132,368 0.09% 227,500
2010-11-12 2010-11-10 0.605 258,721 +123,774 0.06% 156,520
2008-05-08 2008-05-06 0.593 134,947 +6,461 0.03% 79,974
2008-01-31 2008-01-29 0.483 128,486 -16,368 0.03% 62,015
2007-10-04 2007-10-02 0.831 144,854 -743,911 0.04% 120,360
2007-06-26 2007-06-22 1.185 888,765 0.22% 1,053,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top