History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 35,782,022 | +0 | 4.39% | 50,810,471 |
| 2025-10-13 | 2025-10-09 | 1.520 | 35,782,022 | +0 | 4.39% | 54,388,673 |
| 2025-10-10 | 2025-10-08 | 1.390 | 35,782,022 | +172,518 | 4.39% | 49,737,011 |
| 2025-10-09 | 2025-10-06 | 1.390 | 35,609,504 | -940,000 | 4.37% | 49,497,211 |
| 2025-10-08 | 2025-10-03 | 0.810 | 36,549,504 | +13,000 | 4.49% | 29,605,098 |
| 2025-10-06 | 2025-10-02 | 0.790 | 36,536,504 | +36,000 | 4.49% | 28,863,838 |
| 2025-10-03 | 2025-09-30 | 0.790 | 36,500,504 | +4,000 | 4.48% | 28,835,398 |
| 2025-10-02 | 2025-09-29 | 0.750 | 36,496,504 | +19,000 | 4.48% | 27,372,378 |
| 2025-09-30 | 2025-09-26 | 0.760 | 36,477,504 | +6,000 | 4.48% | 27,722,903 |
| 2025-09-29 | 2025-09-25 | 0.810 | 36,471,504 | -51,000 | 4.48% | 29,541,918 |
| 2025-09-26 | 2025-09-24 | 0.800 | 36,522,504 | -76,000 | 4.48% | 29,218,003 |
| 2025-09-25 | 2025-09-23 | 0.780 | 36,598,504 | -33,000 | 4.49% | 28,546,833 |
| 2025-09-24 | 2025-09-22 | 0.810 | 36,631,504 | -483,000 | 4.50% | 29,671,518 |
| 2025-09-23 | 2025-09-19 | 0.740 | 37,114,504 | +3,000 | 4.56% | 27,464,733 |
| 2025-09-22 | 2025-09-18 | 0.740 | 37,111,504 | -248,000 | 4.56% | 27,462,513 |
| 2025-09-19 | 2025-09-17 | 0.750 | 37,359,504 | -458,000 | 4.59% | 28,019,628 |
| 2025-09-18 | 2025-09-16 | 0.730 | 37,817,504 | -826,000 | 4.64% | 27,606,778 |
| 2025-09-17 | 2025-09-15 | 0.690 | 38,643,504 | -95,000 | 4.74% | 26,664,018 |
| 2025-09-16 | 2025-09-12 | 0.690 | 38,738,504 | +1,738,405 | 4.76% | 26,729,568 |
| 2025-09-15 | 2025-09-11 | 0.670 | 37,000,099 | -12,000 | 4.54% | 24,790,066 |
| 2025-09-12 | 2025-09-10 | 0.700 | 37,012,099 | -155,000 | 4.54% | 25,908,469 |
| 2025-09-10 | 2025-09-08 | 0.660 | 37,167,099 | +75,000 | 4.56% | 24,530,285 |
| 2025-09-09 | 2025-09-05 | 0.620 | 37,092,099 | +83,000 | 4.55% | 22,997,101 |
| 2025-09-08 | 2025-09-04 | 0.600 | 37,009,099 | +74,000 | 4.54% | 22,205,459 |
| 2025-09-05 | 2025-09-03 | 0.590 | 36,935,099 | +111,000 | 4.53% | 21,791,708 |
| 2025-09-04 | 2025-09-02 | 0.600 | 36,824,099 | +154,000 | 4.52% | 22,094,459 |
| 2025-09-03 | 2025-09-01 | 0.630 | 36,670,099 | +292,000 | 4.50% | 23,102,162 |
| 2025-09-02 | 2025-08-29 | 0.690 | 36,378,099 | +295,000 | 4.47% | 25,100,888 |
| 2025-08-29 | 2025-08-27 | 0.700 | 36,083,099 | -3,000 | 4.43% | 25,258,169 |
| 2025-08-28 | 2025-08-26 | 0.720 | 36,086,099 | +6,000 | 4.43% | 25,981,991 |
| 2025-08-27 | 2025-08-25 | 0.750 | 36,080,099 | +347,000 | 4.43% | 27,060,074 |
| 2025-08-26 | 2025-08-22 | 0.750 | 35,733,099 | -1,857,992 | 4.39% | 26,799,824 |
| 2025-08-25 | 2025-08-21 | 0.750 | 37,591,091 | +63,000 | 4.62% | 28,193,318 |
| 2025-08-22 | 2025-08-20 | 0.760 | 37,528,091 | +1,727,992 | 4.61% | 28,521,349 |
| 2025-08-21 | 2025-08-19 | 0.760 | 35,800,099 | -1,767,569 | 4.40% | 27,208,075 |
| 2025-08-20 | 2025-08-18 | 0.740 | 37,567,668 | -1,079,000 | 4.61% | 27,800,074 |
| 2025-08-19 | 2025-08-15 | 0.680 | 38,646,668 | +1,113,569 | 4.75% | 26,279,734 |
| 2025-08-18 | 2025-08-14 | 0.570 | 37,533,099 | -288,000 | 4.61% | 21,393,866 |
| 2025-08-15 | 2025-08-13 | 0.570 | 37,821,099 | +91,000 | 4.64% | 21,558,026 |
| 2025-08-14 | 2025-08-12 | 0.550 | 37,730,099 | +32,000 | 4.63% | 20,751,554 |
| 2025-08-13 | 2025-08-11 | 0.570 | 37,698,099 | +55,000 | 4.63% | 21,487,916 |
| 2025-08-12 | 2025-08-08 | 0.570 | 37,643,099 | +270,000 | 4.62% | 21,456,566 |
| 2025-08-11 | 2025-08-07 | 0.560 | 37,373,099 | +268,000 | 4.59% | 20,928,935 |
| 2025-08-08 | 2025-08-06 | 0.570 | 37,105,099 | +174,000 | 4.56% | 21,149,906 |
| 2025-08-07 | 2025-08-05 | 0.580 | 36,931,099 | +32,000 | 4.53% | 21,420,037 |
| 2025-08-04 | 2025-07-31 | 0.590 | 36,899,099 | +30,000 | 4.53% | 21,770,468 |
| 2025-08-01 | 2025-07-30 | 0.600 | 36,869,099 | -108,000 | 4.53% | 22,121,459 |
| 2025-07-31 | 2025-07-29 | 0.600 | 36,977,099 | +88,000 | 4.54% | 22,186,259 |
| 2025-07-30 | 2025-07-28 | 0.590 | 36,889,099 | -2,233,285 | 4.53% | 21,764,568 |
| 2025-07-29 | 2025-07-25 | 0.580 | 39,122,384 | +24,000 | 4.80% | 22,690,983 |
| 2025-07-28 | 2025-07-24 | 0.600 | 39,098,384 | -197,000 | 4.80% | 23,459,030 |
| 2025-07-25 | 2025-07-23 | 0.560 | 39,295,384 | +22,000 | 4.82% | 22,005,415 |
| 2025-07-24 | 2025-07-22 | 0.560 | 39,273,384 | +235,000 | 4.82% | 21,993,095 |
| 2025-07-23 | 2025-07-21 | 0.550 | 39,038,384 | +2,000 | 4.79% | 21,471,111 |
| 2025-07-22 | 2025-07-18 | 0.540 | 39,036,384 | +8,000 | 4.79% | 21,079,647 |
| 2025-07-18 | 2025-07-16 | 0.550 | 39,028,384 | +116,000 | 4.79% | 21,465,611 |
| 2025-07-17 | 2025-07-15 | 0.550 | 38,912,384 | +107,000 | 4.78% | 21,401,811 |
| 2025-07-16 | 2025-07-14 | 0.540 | 38,805,384 | +5,000 | 4.76% | 20,954,907 |
| 2025-07-15 | 2025-07-11 | 0.570 | 38,800,384 | +14,000 | 4.76% | 22,116,219 |
| 2025-07-14 | 2025-07-10 | 0.560 | 38,786,384 | +43,000 | 4.76% | 21,720,375 |
| 2025-07-10 | 2025-07-08 | 0.590 | 38,743,384 | +51,000 | 4.76% | 22,858,597 |
| 2025-07-09 | 2025-07-07 | 0.590 | 38,692,384 | +160,000 | 4.75% | 22,828,507 |
| 2025-07-08 | 2025-07-04 | 0.590 | 38,532,384 | -1,000 | 4.73% | 22,734,107 |
| 2025-07-04 | 2025-07-02 | 0.620 | 38,533,384 | -8,000 | 4.73% | 23,890,698 |
| 2025-07-03 | 2025-06-30 | 0.610 | 38,541,384 | -39,000 | 4.73% | 23,510,244 |
| 2025-07-02 | 2025-06-27 | 0.580 | 38,580,384 | -2,000 | 4.74% | 22,376,623 |
| 2025-06-30 | 2025-06-26 | 0.600 | 38,582,384 | +12,000 | 4.74% | 23,149,430 |
| 2025-06-27 | 2025-06-25 | 0.600 | 38,570,384 | -1,000 | 4.74% | 23,142,230 |
| 2025-06-26 | 2025-06-24 | 0.610 | 38,571,384 | +46,000 | 4.74% | 23,528,544 |
| 2025-06-25 | 2025-06-23 | 0.610 | 38,525,384 | +18,000 | 4.73% | 23,500,484 |
| 2025-06-24 | 2025-06-20 | 0.630 | 38,507,384 | -47,000 | 4.73% | 24,259,652 |
| 2025-06-23 | 2025-06-19 | 0.610 | 38,554,384 | +70,000 | 4.73% | 23,518,174 |
| 2025-06-20 | 2025-06-18 | 0.650 | 38,484,384 | -38,000 | 4.73% | 25,014,850 |
| 2025-06-19 | 2025-06-17 | 0.620 | 38,522,384 | +26,000 | 4.73% | 23,883,878 |
| 2025-06-17 | 2025-06-13 | 0.600 | 38,496,384 | +28,000 | 4.73% | 23,097,830 |
| 2025-06-16 | 2025-06-12 | 0.630 | 38,468,384 | +4,000 | 4.72% | 24,235,082 |
| 2025-06-13 | 2025-06-11 | 0.610 | 38,464,384 | +35,000 | 4.72% | 23,463,274 |
| 2025-06-12 | 2025-06-10 | 0.630 | 38,429,384 | +275,000 | 4.72% | 24,210,512 |
| 2025-06-11 | 2025-06-09 | 0.630 | 38,154,384 | +1,000 | 4.68% | 24,037,262 |
| 2025-06-10 | 2025-06-06 | 0.620 | 38,153,384 | +30,000 | 4.68% | 23,655,098 |
| 2025-06-09 | 2025-06-05 | 0.620 | 38,123,384 | +100,000 | 4.68% | 23,636,498 |
| 2025-06-06 | 2025-06-04 | 0.600 | 38,023,384 | -8,000 | 4.67% | 22,814,030 |
| 2025-06-05 | 2025-06-03 | 0.620 | 38,031,384 | +7,000 | 4.67% | 23,579,458 |
| 2025-06-04 | 2025-06-02 | 0.640 | 38,024,384 | +20,000 | 4.67% | 24,335,606 |
| 2025-06-03 | 2025-05-30 | 0.610 | 38,004,384 | +149,000 | 4.67% | 23,182,674 |
| 2025-06-02 | 2025-05-29 | 0.580 | 37,855,384 | +2,325,285 | 4.65% | 21,956,123 |
| 2025-05-29 | 2025-05-27 | 0.560 | 35,530,099 | +66,000 | 4.36% | 19,896,855 |
| 2025-05-28 | 2025-05-26 | 0.530 | 35,464,099 | +155,000 | 4.35% | 18,795,972 |
| 2025-05-27 | 2025-05-23 | 0.560 | 35,309,099 | +193,000 | 4.34% | 19,773,095 |
| 2025-05-26 | 2025-05-22 | 0.570 | 35,116,099 | -6,000 | 4.31% | 20,016,176 |
| 2025-05-23 | 2025-05-21 | 0.580 | 35,122,099 | +150,000 | 4.31% | 20,370,817 |
| 2025-05-22 | 2025-05-20 | 0.570 | 34,972,099 | -9,000 | 4.29% | 19,934,096 |
| 2025-05-20 | 2025-05-16 | 0.560 | 34,981,099 | +104,000 | 4.29% | 19,589,415 |
| 2025-05-19 | 2025-05-15 | 0.570 | 34,877,099 | +144,000 | 4.28% | 19,879,946 |
| 2025-05-14 | 2025-05-12 | 0.570 | 34,733,099 | +586,000 | 4.26% | 19,797,866 |
| 2025-05-13 | 2025-05-09 | 0.550 | 34,147,099 | +111,000 | 4.19% | 18,780,904 |
| 2025-05-12 | 2025-05-08 | 0.580 | 34,036,099 | +304,000 | 4.18% | 19,740,937 |
| 2025-05-07 | 2025-05-02 | 0.590 | 33,732,099 | -12,000 | 4.14% | 19,901,938 |
| 2025-05-02 | 2025-04-29 | 0.590 | 33,744,099 | +7,000 | 4.14% | 19,909,018 |
| 2025-04-30 | 2025-04-28 | 0.580 | 33,737,099 | -57,000 | 4.14% | 19,567,517 |
| 2025-04-28 | 2025-04-24 | 0.550 | 33,794,099 | +3,000 | 4.15% | 18,586,754 |
| 2025-04-25 | 2025-04-23 | 0.570 | 33,791,099 | +42,000 | 4.15% | 19,260,926 |
| 2025-04-24 | 2025-04-22 | 0.520 | 33,749,099 | +81,000 | 4.14% | 17,549,531 |
| 2025-04-23 | 2025-04-17 | 0.510 | 33,668,099 | +96,000 | 4.13% | 17,170,730 |
| 2025-04-22 | 2025-04-16 | 0.480 | 33,572,099 | +24,000 | 4.12% | 16,114,608 |
| 2025-04-17 | 2025-04-15 | 0.475 | 33,548,099 | +63,000 | 4.12% | 15,935,347 |
| 2025-04-16 | 2025-04-14 | 0.475 | 33,485,099 | +95,000 | 4.11% | 15,905,422 |
| 2025-04-15 | 2025-04-11 | 0.465 | 33,390,099 | +40,000 | 4.10% | 15,526,396 |
| 2025-04-14 | 2025-04-10 | 0.465 | 33,350,099 | +24,000 | 4.09% | 15,507,796 |
| 2025-04-11 | 2025-04-09 | 0.455 | 33,326,099 | -17,000 | 4.09% | 15,163,375 |
| 2025-04-09 | 2025-04-07 | 0.445 | 33,343,099 | -2,041,303 | 4.09% | 14,837,679 |
| 2025-04-08 | 2025-04-03 | 0.580 | 35,384,402 | +38,000 | 4.34% | 20,522,953 |
| 2025-04-07 | 2025-04-02 | 0.550 | 35,346,402 | +39,000 | 4.34% | 19,440,521 |
| 2025-04-03 | 2025-04-01 | 0.550 | 35,307,402 | +507,000 | 4.34% | 19,419,071 |
| 2025-04-02 | 2025-03-31 | 0.550 | 34,800,402 | +2,347,303 | 4.27% | 19,140,221 |
| 2025-04-01 | 2025-03-28 | 0.590 | 32,453,099 | +17,000 | 3.98% | 19,147,328 |
| 2025-03-31 | 2025-03-27 | 0.600 | 32,436,099 | -200,000 | 3.98% | 19,461,659 |
| 2025-03-27 | 2025-03-25 | 0.630 | 32,636,099 | +280,000 | 4.01% | 20,560,742 |
| 2025-03-26 | 2025-03-24 | 0.620 | 32,356,099 | +159,000 | 3.97% | 20,060,781 |
| 2025-03-25 | 2025-03-21 | 0.640 | 32,197,099 | +190,000 | 3.95% | 20,606,143 |
| 2025-03-24 | 2025-03-20 | 0.650 | 32,007,099 | +3,000 | 3.93% | 20,804,614 |
| 2025-03-21 | 2025-03-19 | 0.670 | 32,004,099 | +37,000 | 3.93% | 21,442,746 |
| 2025-03-20 | 2025-03-18 | 0.700 | 31,967,099 | +200,000 | 3.92% | 22,376,969 |
| 2025-03-19 | 2025-03-17 | 0.680 | 31,767,099 | +13,000 | 3.90% | 21,601,627 |
| 2025-03-18 | 2025-03-14 | 0.720 | 31,754,099 | +33,000 | 3.90% | 22,862,951 |
| 2025-03-17 | 2025-03-13 | 0.700 | 31,721,099 | +800,000 | 3.89% | 22,204,769 |
| 2025-03-14 | 2025-03-12 | 0.670 | 30,921,099 | +82,000 | 3.80% | 20,717,136 |
| 2025-03-13 | 2025-03-11 | 0.700 | 30,839,099 | +200,000 | 3.79% | 21,587,369 |
| 2025-03-12 | 2025-03-10 | 0.710 | 30,639,099 | +704,000 | 3.76% | 21,753,760 |
| 2025-03-11 | 2025-03-07 | 0.740 | 29,935,099 | +6,000 | 3.68% | 22,151,973 |
| 2025-03-10 | 2025-03-06 | 0.730 | 29,929,099 | +123,000 | 3.67% | 21,848,242 |
| 2025-03-07 | 2025-03-05 | 0.730 | 29,806,099 | -1,328,129 | 3.66% | 21,758,452 |
| 2025-03-06 | 2025-03-04 | 0.720 | 31,134,228 | +236,000 | 3.82% | 22,416,644 |
| 2025-03-05 | 2025-03-03 | 0.700 | 30,898,228 | +124,000 | 3.79% | 21,628,760 |
| 2025-03-04 | 2025-02-28 | 0.700 | 30,774,228 | +895,000 | 3.78% | 21,541,960 |
| 2025-03-03 | 2025-02-27 | 0.780 | 29,879,228 | +64,000 | 3.67% | 23,305,798 |
| 2025-02-28 | 2025-02-26 | 0.800 | 29,815,228 | -56,000 | 3.66% | 23,852,182 |
| 2025-02-27 | 2025-02-25 | 0.790 | 29,871,228 | -125,000 | 3.67% | 23,598,270 |
| 2025-02-26 | 2025-02-24 | 0.790 | 29,996,228 | +1,553,129 | 3.68% | 23,697,020 |
| 2025-02-25 | 2025-02-21 | 0.710 | 28,443,099 | +95,000 | 3.49% | 20,194,600 |
| 2025-02-24 | 2025-02-20 | 0.700 | 28,348,099 | +105,000 | 3.48% | 19,843,669 |
| 2025-02-21 | 2025-02-19 | 0.680 | 28,243,099 | +316,000 | 3.47% | 19,205,307 |
| 2025-02-20 | 2025-02-18 | 0.730 | 27,927,099 | +13,000 | 3.43% | 20,386,782 |
| 2025-02-19 | 2025-02-17 | 0.750 | 27,914,099 | -424,000 | 3.43% | 20,935,574 |
| 2025-02-18 | 2025-02-14 | 0.630 | 28,338,099 | -20,000 | 3.48% | 17,853,002 |
| 2025-02-17 | 2025-02-13 | 0.630 | 28,358,099 | +216,000 | 3.48% | 17,865,602 |
| 2025-02-14 | 2025-02-12 | 0.680 | 28,142,099 | +148,000 | 3.46% | 19,136,627 |
| 2025-02-13 | 2025-02-11 | 0.670 | 27,994,099 | -336,000 | 3.44% | 18,756,046 |
| 2025-02-12 | 2025-02-10 | 0.670 | 28,330,099 | -256,000 | 3.48% | 18,981,166 |
| 2025-02-11 | 2025-02-07 | 0.580 | 28,586,099 | +140,000 | 3.51% | 16,579,937 |
| 2025-02-10 | 2025-02-06 | 0.550 | 28,446,099 | -18,000 | 3.49% | 15,645,354 |
| 2025-02-07 | 2025-02-05 | 0.530 | 28,464,099 | -991,000 | 3.49% | 15,085,972 |
| 2025-02-06 | 2025-02-04 | 0.500 | 29,455,099 | -713,000 | 3.62% | 14,727,550 |
| 2025-02-05 | 2025-02-03 | 0.455 | 30,168,099 | +1,120,000 | 3.70% | 13,726,485 |
| 2025-02-03 | 2025-01-24 | 0.460 | 29,048,099 | -320,000 | 3.57% | 13,362,126 |
| 2025-01-27 | 2025-01-23 | 0.435 | 29,368,099 | +510,000 | 3.61% | 12,775,123 |
| 2025-01-24 | 2025-01-22 | 0.445 | 28,858,099 | +100,000 | 3.54% | 12,841,854 |
| 2025-01-22 | 2025-01-20 | 0.460 | 28,758,099 | +19,000 | 3.53% | 13,228,726 |
| 2025-01-21 | 2025-01-17 | 0.465 | 28,739,099 | +1,268,000 | 3.53% | 13,363,681 |
| 2025-01-20 | 2025-01-16 | 0.460 | 27,471,099 | +83,000 | 3.37% | 12,636,706 |
| 2025-01-17 | 2025-01-15 | 0.465 | 27,388,099 | +311,000 | 3.36% | 12,735,466 |
| 2025-01-16 | 2025-01-14 | 0.475 | 27,077,099 | +56,000 | 3.32% | 12,861,622 |
| 2025-01-15 | 2025-01-13 | 0.435 | 27,021,099 | -130,000 | 3.32% | 11,754,178 |
| 2025-01-13 | 2025-01-09 | 0.450 | 27,151,099 | -778,000 | 3.33% | 12,217,995 |
| 2025-01-08 | 2025-01-06 | 0.400 | 27,929,099 | +4,000 | 3.43% | 11,171,640 |
| 2025-01-06 | 2025-01-02 | 0.430 | 27,925,099 | +213,000 | 3.43% | 12,007,793 |
| 2025-01-03 | 2024-12-31 | 0.460 | 27,712,099 | +183,000 | 3.40% | 12,747,566 |
| 2025-01-02 | 2024-12-27 | 0.465 | 27,529,099 | -465,000 | 3.38% | 12,801,031 |
| 2024-12-30 | 2024-12-24 | 0.475 | 27,994,099 | +6,000 | 3.44% | 13,297,197 |
| 2024-12-27 | 2024-12-20 | 0.460 | 27,988,099 | -28,000 | 3.44% | 12,874,526 |
| 2024-12-23 | 2024-12-19 | 0.475 | 28,016,099 | -471,000 | 3.44% | 13,307,647 |
| 2024-12-20 | 2024-12-18 | 0.415 | 28,487,099 | -140,000 | 3.50% | 11,822,146 |
| 2024-12-19 | 2024-12-17 | 0.365 | 28,627,099 | +65,000 | 3.51% | 10,448,891 |
| 2024-12-11 | 2024-12-09 | 0.315 | 28,562,099 | +32,000 | 3.51% | 8,997,061 |
| 2024-12-10 | 2024-12-06 | 0.315 | 28,530,099 | +7,000 | 3.50% | 8,986,981 |
| 2024-11-29 | 2024-11-27 | 0.310 | 28,523,099 | +356,000 | 3.50% | 8,842,161 |
| 2024-11-19 | 2024-11-15 | 0.295 | 28,167,099 | +130,000 | 3.46% | 8,309,294 |
| 2024-11-15 | 2024-11-13 | 0.305 | 28,037,099 | +20,000 | 3.44% | 8,551,315 |
| 2024-11-14 | 2024-11-12 | 0.310 | 28,017,099 | +20,000 | 3.44% | 8,685,301 |
| 2024-11-07 | 2024-11-05 | 0.320 | 27,997,099 | +456,000 | 3.44% | 8,959,072 |
| 2024-11-06 | 2024-11-04 | 0.315 | 27,541,099 | +20,000 | 3.38% | 8,675,446 |
| 2024-11-05 | 2024-11-01 | 0.320 | 27,521,099 | +111,000 | 3.38% | 8,806,752 |
| 2024-11-04 | 2024-10-31 | 0.320 | 27,410,099 | +62,000 | 3.37% | 8,771,232 |
| 2024-11-01 | 2024-10-30 | 0.325 | 27,348,099 | +3,000 | 3.36% | 8,888,132 |
| 2024-10-31 | 2024-10-29 | 0.330 | 27,345,099 | +1,099,000 | 3.36% | 9,023,883 |
| 2024-10-30 | 2024-10-28 | 0.315 | 26,246,099 | +673,000 | 3.22% | 8,267,521 |
| 2024-10-25 | 2024-10-23 | 0.310 | 25,573,099 | -100,000 | 3.14% | 7,927,661 |
| 2024-10-24 | 2024-10-22 | 0.295 | 25,673,099 | +98,000 | 3.15% | 7,573,564 |
| 2024-10-18 | 2024-10-16 | 0.325 | 25,575,099 | +218,000 | 3.14% | 8,311,907 |
| 2024-10-14 | 2024-10-09 | 0.325 | 25,357,099 | +384,000 | 3.11% | 8,241,057 |
| 2024-10-09 | 2024-10-07 | 0.390 | 24,973,099 | +1,035,000 | 3.07% | 9,739,509 |
| 2024-10-07 | 2024-10-03 | 0.345 | 23,938,099 | +226,000 | 2.94% | 8,258,644 |
| 2024-10-04 | 2024-10-02 | 0.345 | 23,712,099 | +1,760,000 | 2.91% | 8,180,674 |
| 2024-10-02 | 2024-09-27 | 0.285 | 21,952,099 | +1,099,000 | 2.70% | 6,256,348 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,853,099 | +100,000 | 2.56% | 5,317,540 |
| 2024-09-25 | 2024-09-23 | 0.255 | 20,753,099 | +649,000 | 2.55% | 5,292,040 |
| 2024-09-16 | 2024-09-12 | 0.240 | 20,104,099 | +418,000 | 2.47% | 4,824,984 |
| 2024-09-13 | 2024-09-11 | 0.243 | 19,686,099 | +33,000 | 2.42% | 4,783,722 |
| 2024-09-12 | 2024-09-10 | 0.247 | 19,653,099 | +75,000 | 2.41% | 4,854,315 |
| 2024-09-03 | 2024-08-30 | 0.265 | 19,578,099 | +35,000 | 2.40% | 5,188,196 |
| 2024-08-29 | 2024-08-27 | 0.270 | 19,543,099 | +59,000 | 2.40% | 5,276,637 |
| 2024-08-22 | 2024-08-20 | 0.280 | 19,484,099 | +30,000 | 2.39% | 5,455,548 |
| 2024-08-21 | 2024-08-19 | 0.280 | 19,454,099 | -10,000 | 2.39% | 5,447,148 |
| 2024-08-20 | 2024-08-16 | 0.265 | 19,464,099 | -154,000 | 2.39% | 5,157,986 |
| 2024-08-16 | 2024-08-14 | 0.260 | 19,618,099 | +10,000 | 2.41% | 5,100,706 |
| 2024-08-09 | 2024-08-07 | 0.270 | 19,608,099 | +34,000 | 2.41% | 5,294,187 |
| 2024-08-08 | 2024-08-06 | 0.270 | 19,574,099 | +296,000 | 2.40% | 5,285,007 |
| 2024-08-06 | 2024-08-02 | 0.285 | 19,278,099 | +644,000 | 2.37% | 5,494,258 |
| 2024-08-05 | 2024-08-01 | 0.290 | 18,634,099 | +2,000 | 2.29% | 5,403,889 |
| 2024-08-02 | 2024-07-31 | 0.285 | 18,632,099 | +431,000 | 2.29% | 5,310,148 |
| 2024-07-29 | 2024-07-25 | 0.275 | 18,201,099 | +100,000 | 2.23% | 5,005,302 |
| 2024-07-19 | 2024-07-17 | 0.285 | 18,101,099 | +200,000 | 2.22% | 5,158,813 |
| 2024-07-15 | 2024-07-11 | 0.295 | 17,901,099 | +500,000 | 2.20% | 5,280,824 |
| 2024-07-02 | 2024-06-27 | 0.300 | 17,401,099 | -7,000 | 2.14% | 5,220,330 |
| 2024-06-26 | 2024-06-24 | 0.300 | 17,408,099 | -194,000 | 2.14% | 5,222,430 |
| 2024-06-24 | 2024-06-20 | 0.305 | 17,602,099 | -2,000 | 2.16% | 5,368,640 |
| 2024-06-21 | 2024-06-19 | 0.295 | 17,604,099 | -38,000 | 2.16% | 5,193,209 |
| 2024-06-20 | 2024-06-18 | 0.295 | 17,642,099 | +155,000 | 2.17% | 5,204,419 |
| 2024-06-19 | 2024-06-17 | 0.300 | 17,487,099 | -40,000 | 2.15% | 5,246,130 |
| 2024-06-18 | 2024-06-14 | 0.300 | 17,527,099 | -50,000 | 2.15% | 5,258,130 |
| 2024-06-14 | 2024-06-12 | 0.300 | 17,577,099 | -80,000 | 2.16% | 5,273,130 |
| 2024-06-13 | 2024-06-11 | 0.310 | 17,657,099 | +3,318,000 | 2.17% | 5,473,701 |
| 2024-06-12 | 2024-06-07 | 0.295 | 14,339,099 | -123,000 | 1.76% | 4,230,034 |
| 2024-06-11 | 2024-06-06 | 0.280 | 14,462,099 | +40,000 | 1.78% | 4,049,388 |
| 2024-06-07 | 2024-06-05 | 0.280 | 14,422,099 | +98,000 | 1.77% | 4,038,188 |
| 2024-06-06 | 2024-06-04 | 0.295 | 14,324,099 | +8,000 | 1.76% | 4,225,609 |
| 2024-06-04 | 2024-05-31 | 0.305 | 14,316,099 | +6,000 | 1.76% | 4,366,410 |
| 2024-05-29 | 2024-05-27 | 0.300 | 14,310,099 | +200,000 | 1.76% | 4,293,030 |
| 2024-05-28 | 2024-05-24 | 0.305 | 14,110,099 | +92,000 | 1.73% | 4,303,580 |
| 2024-05-27 | 2024-05-23 | 0.310 | 14,018,099 | +2,000 | 1.72% | 4,345,611 |
| 2024-05-24 | 2024-05-22 | 0.315 | 14,016,099 | +34,000 | 1.72% | 4,415,071 |
| 2024-05-23 | 2024-05-21 | 0.320 | 13,982,099 | +56,000 | 1.72% | 4,474,272 |
| 2024-05-22 | 2024-05-20 | 0.330 | 13,926,099 | +183,000 | 1.71% | 4,595,613 |
| 2024-05-21 | 2024-05-17 | 0.325 | 13,743,099 | +21,000 | 1.69% | 4,466,507 |
| 2024-05-20 | 2024-05-16 | 0.310 | 13,722,099 | +74,000 | 1.68% | 4,253,851 |
| 2024-05-17 | 2024-05-14 | 0.315 | 13,648,099 | +86,000 | 1.68% | 4,299,151 |
| 2024-05-16 | 2024-05-13 | 0.315 | 13,562,099 | +33,000 | 1.67% | 4,272,061 |
| 2024-05-10 | 2024-05-08 | 0.305 | 13,529,099 | +112,000 | 1.66% | 4,126,375 |
| 2024-05-09 | 2024-05-07 | 0.315 | 13,417,099 | +161,000 | 1.65% | 4,226,386 |
| 2024-05-08 | 2024-05-06 | 0.330 | 13,256,099 | +91,000 | 1.63% | 4,374,513 |
| 2024-05-07 | 2024-05-03 | 0.330 | 13,165,099 | +505,000 | 1.62% | 4,344,483 |
| 2024-05-06 | 2024-05-02 | 0.310 | 12,660,099 | +1,000 | 1.55% | 3,924,631 |
| 2024-05-02 | 2024-04-29 | 0.305 | 12,659,099 | +282,000 | 1.55% | 3,861,025 |
| 2024-04-30 | 2024-04-26 | 0.300 | 12,377,099 | +100,000 | 1.52% | 3,713,130 |
| 2024-04-29 | 2024-04-25 | 0.295 | 12,277,099 | +100,000 | 1.51% | 3,621,744 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,177,099 | +100,000 | 1.50% | 3,653,130 |
| 2024-04-23 | 2024-04-19 | 0.320 | 12,077,099 | +286,000 | 1.48% | 3,864,672 |
| 2024-04-22 | 2024-04-18 | 0.310 | 11,791,099 | +300,000 | 1.45% | 3,655,241 |
| 2024-04-02 | 2024-03-27 | 0.365 | 11,491,099 | +177,000 | 1.41% | 4,194,251 |
| 2024-03-28 | 2024-03-26 | 0.355 | 11,314,099 | +250,000 | 1.39% | 4,016,505 |
| 2024-03-21 | 2024-03-19 | 0.440 | 11,064,099 | -109,000 | 1.36% | 4,868,204 |
| 2024-03-18 | 2024-03-14 | 0.410 | 11,173,099 | +40,000 | 1.37% | 4,580,971 |
| 2024-03-01 | 2024-02-28 | 0.345 | 11,133,099 | +10,000 | 1.37% | 3,840,919 |
| 2024-02-20 | 2024-02-16 | 0.340 | 11,123,099 | +1,000 | 1.37% | 3,781,854 |
| 2024-02-05 | 2024-02-01 | 0.370 | 11,122,099 | -200,000 | 1.37% | 4,115,177 |
| 2024-01-30 | 2024-01-26 | 0.365 | 11,322,099 | +8,000 | 1.39% | 4,132,566 |
| 2024-01-17 | 2024-01-15 | 0.380 | 11,314,099 | +100,000 | 1.39% | 4,299,358 |
| 2024-01-09 | 2024-01-05 | 0.355 | 11,214,099 | +20,000 | 1.38% | 3,981,005 |
| 2023-12-22 | 2023-12-20 | 0.315 | 11,194,099 | +102,000 | 1.37% | 3,526,141 |
| 2023-12-21 | 2023-12-19 | 0.305 | 11,092,099 | +98,000 | 1.36% | 3,383,090 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,994,099 | +146,000 | 1.35% | 3,463,141 |
| 2023-12-05 | 2023-12-01 | 0.320 | 10,848,099 | +109,000 | 1.33% | 3,471,392 |
| 2023-12-04 | 2023-11-30 | 0.330 | 10,739,099 | +90,000 | 1.32% | 3,543,903 |
| 2023-12-01 | 2023-11-29 | 0.340 | 10,649,099 | +68,000 | 1.31% | 3,620,694 |
| 2023-11-30 | 2023-11-28 | 0.345 | 10,581,099 | +130,000 | 1.30% | 3,650,479 |
| 2023-11-29 | 2023-11-27 | 0.350 | 10,451,099 | +222,000 | 1.28% | 3,657,885 |
| 2023-11-28 | 2023-11-24 | 0.365 | 10,229,099 | +219,000 | 1.26% | 3,733,621 |
| 2023-11-27 | 2023-11-23 | 0.375 | 10,010,099 | +21,000 | 1.23% | 3,753,787 |
| 2023-11-24 | 2023-11-22 | 0.375 | 9,989,099 | +225,000 | 1.23% | 3,745,912 |
| 2023-11-23 | 2023-11-21 | 0.380 | 9,764,099 | +50,000 | 1.20% | 3,710,358 |
| 2023-11-22 | 2023-11-20 | 0.390 | 9,714,099 | +90,000 | 1.19% | 3,788,499 |
| 2023-11-08 | 2023-11-06 | 0.415 | 9,624,099 | +14,000 | 1.18% | 3,994,001 |
| 2023-11-03 | 2023-11-01 | 0.410 | 9,610,099 | +100,000 | 1.18% | 3,940,141 |
| 2023-11-02 | 2023-10-31 | 0.410 | 9,510,099 | +20,000 | 1.17% | 3,899,141 |
| 2023-10-30 | 2023-10-26 | 0.395 | 9,490,099 | +12,000 | 1.17% | 3,748,589 |
| 2023-10-24 | 2023-10-19 | 0.410 | 9,478,099 | +427,000 | 1.16% | 3,886,021 |
| 2023-10-19 | 2023-10-17 | 0.445 | 9,051,099 | +70,000 | 1.11% | 4,027,739 |
| 2023-10-18 | 2023-10-16 | 0.605 | 8,981,099 | +189,000 | 1.10% | 5,433,357 |
| 2023-10-17 | 2023-10-13 | 0.640 | 8,792,099 | +1,464,460 | 1.08% | 5,625,882 |
| 2023-10-16 | 2023-10-12 | 0.675 | 7,327,639 | +190,818 | 1.05% | 4,944,558 |
| 2023-10-13 | 2023-10-11 | 0.675 | 7,136,821 | +171,907 | 1.02% | 4,815,797 |
| 2023-10-11 | 2023-10-09 | 0.698 | 6,964,914 | +63,606 | 0.99% | 4,861,859 |
| 2023-10-10 | 2023-10-06 | 0.675 | 6,901,308 | +292,242 | 0.99% | 4,656,877 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,609,066 | +75,640 | 0.94% | 4,229,005 |
| 2023-10-06 | 2023-10-04 | 0.617 | 6,533,426 | +30,943 | 0.93% | 4,028,582 |
| 2023-10-05 | 2023-10-03 | 0.617 | 6,502,483 | +528,615 | 0.93% | 4,009,502 |
| 2023-10-04 | 2023-09-29 | 0.640 | 5,973,868 | +163,312 | 0.85% | 3,822,555 |
| 2023-10-03 | 2023-09-28 | 0.628 | 5,810,556 | +192,537 | 0.83% | 3,650,454 |
| 2023-09-29 | 2023-09-27 | 0.617 | 5,618,019 | +171,907 | 0.80% | 3,464,132 |
| 2023-09-28 | 2023-09-26 | 0.628 | 5,446,112 | +35,241 | 0.78% | 3,421,493 |
| 2023-09-27 | 2023-09-25 | 0.617 | 5,410,871 | +112,599 | 0.77% | 3,336,402 |
| 2023-09-26 | 2023-09-22 | 0.605 | 5,298,272 | +284,507 | 0.76% | 3,205,332 |
| 2023-09-21 | 2023-09-19 | 0.593 | 5,013,765 | +77,358 | 0.72% | 2,974,881 |
| 2023-09-20 | 2023-09-18 | 0.576 | 4,936,407 | +17,191 | 0.71% | 2,842,834 |
| 2023-09-19 | 2023-09-15 | 0.564 | 4,919,216 | +42,977 | 0.70% | 2,775,703 |
| 2023-09-18 | 2023-09-14 | 0.576 | 4,876,239 | +70,482 | 0.70% | 2,808,184 |
| 2023-09-15 | 2023-09-13 | 0.593 | 4,805,757 | +44,696 | 0.69% | 2,851,461 |
| 2023-09-14 | 2023-09-12 | 0.576 | 4,761,061 | +205,429 | 0.68% | 2,741,854 |
| 2023-09-13 | 2023-09-11 | 0.582 | 4,555,632 | +18,051 | 0.65% | 2,650,050 |
| 2023-09-12 | 2023-09-07 | 0.576 | 4,537,581 | +208,867 | 0.65% | 2,613,154 |
| 2023-09-11 | 2023-09-06 | 0.570 | 4,328,714 | +6,017 | 0.62% | 2,467,689 |
| 2023-09-07 | 2023-09-05 | 0.576 | 4,322,697 | +189,098 | 0.62% | 2,489,404 |
| 2023-09-05 | 2023-08-31 | 0.547 | 4,133,599 | +1,719 | 0.59% | 2,260,277 |
| 2023-08-30 | 2023-08-28 | 0.564 | 4,131,880 | +210,587 | 0.59% | 2,331,443 |
| 2023-08-15 | 2023-08-11 | 0.558 | 3,921,293 | +8,595 | 0.56% | 2,189,807 |
| 2023-07-28 | 2023-07-26 | 0.448 | 3,912,698 | +128,931 | 0.56% | 1,752,558 |
| 2023-07-25 | 2023-07-21 | 0.448 | 3,783,767 | +42,977 | 0.54% | 1,694,808 |
| 2023-06-29 | 2023-06-27 | 0.518 | 3,740,790 | +85,953 | 0.53% | 1,936,684 |
| 2023-06-26 | 2023-06-21 | 0.512 | 3,654,837 | +85,954 | 0.52% | 1,870,924 |
| 2023-06-20 | 2023-06-16 | 0.541 | 3,568,883 | +85,954 | 0.51% | 1,930,726 |
| 2023-03-16 | 2023-03-14 | 0.756 | 3,482,929 | -1,719 | 0.50% | 2,633,864 |
| 2023-02-10 | 2023-02-08 | 0.756 | 3,484,648 | -8,596 | 0.50% | 2,635,164 |
| 2023-01-10 | 2023-01-06 | 0.663 | 3,493,244 | -2,578 | 0.50% | 2,316,537 |
| 2022-11-25 | 2022-11-23 | 0.570 | 3,495,822 | -8,596 | 0.50% | 1,992,878 |
| 2022-11-18 | 2022-11-16 | 0.541 | 3,504,418 | +18,910 | 0.50% | 1,895,851 |
| 2022-10-03 | 2022-09-29 | 0.547 | 3,485,508 | +257,861 | 0.50% | 1,905,897 |
| 2022-09-28 | 2022-09-26 | 0.605 | 3,227,647 | +171,908 | 0.46% | 1,952,652 |
| 2022-09-26 | 2022-09-22 | 0.605 | 3,055,739 | +211,446 | 0.44% | 1,848,651 |
| 2022-09-19 | 2022-09-15 | 0.617 | 2,844,293 | +218,322 | 0.41% | 1,753,822 |
| 2022-09-16 | 2022-09-14 | 0.640 | 2,625,971 | +860 | 0.38% | 1,680,305 |
| 2022-09-08 | 2022-09-06 | 0.628 | 2,625,111 | +42,117 | 0.37% | 1,649,213 |
| 2022-09-06 | 2022-09-02 | 0.628 | 2,582,994 | +140,105 | 0.37% | 1,622,753 |
| 2022-09-02 | 2022-08-31 | 0.652 | 2,442,889 | +109,161 | 0.35% | 1,591,575 |
| 2022-09-01 | 2022-08-30 | 0.640 | 2,333,728 | +94,549 | 0.33% | 1,493,304 |
| 2022-08-30 | 2022-08-26 | 0.628 | 2,239,179 | +69,622 | 0.32% | 1,406,753 |
| 2022-08-26 | 2022-08-24 | 0.628 | 2,169,557 | +79,078 | 0.31% | 1,363,014 |
| 2022-08-25 | 2022-08-23 | 0.652 | 2,090,479 | +91,111 | 0.30% | 1,361,975 |
| 2022-08-24 | 2022-08-22 | 0.652 | 1,999,368 | +18,050 | 0.29% | 1,302,615 |
| 2022-08-23 | 2022-08-19 | 0.628 | 1,981,318 | +85,954 | 0.28% | 1,244,753 |
| 2022-08-22 | 2022-08-18 | 0.652 | 1,895,364 | +25,786 | 0.27% | 1,234,855 |
| 2022-08-19 | 2022-08-17 | 0.652 | 1,869,578 | +103,144 | 0.27% | 1,218,055 |
| 2022-08-18 | 2022-08-16 | 0.652 | 1,766,434 | +85,954 | 0.25% | 1,150,856 |
| 2022-08-17 | 2022-08-15 | 0.652 | 1,680,480 | +257,861 | 0.24% | 1,094,855 |
| 2022-08-16 | 2022-08-12 | 0.640 | 1,422,619 | +85,094 | 0.20% | 910,304 |
| 2022-08-12 | 2022-08-10 | 0.605 | 1,337,525 | +860 | 0.19% | 809,172 |
| 2022-06-17 | 2022-06-15 | 0.640 | 1,336,665 | -343,815 | 0.19% | 855,304 |
| 2022-06-14 | 2022-06-10 | 0.605 | 1,680,480 | -118,616 | 0.24% | 1,016,651 |
| 2022-04-29 | 2022-04-27 | 0.628 | 1,799,096 | -68,763 | 0.26% | 1,130,273 |
| 2022-03-17 | 2022-03-15 | 0.558 | 1,867,859 | -6,876 | 0.27% | 1,043,087 |
| 2022-03-16 | 2022-03-14 | 0.582 | 1,874,735 | +6,876 | 0.27% | 1,090,549 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,867,859 | -40,398 | 0.27% | 1,216,935 |
| 2022-03-10 | 2022-03-08 | 0.675 | 1,908,257 | -4,298 | 0.27% | 1,287,657 |
| 2022-01-20 | 2022-01-18 | 0.698 | 1,912,555 | -46,415 | 0.27% | 1,335,059 |
| 2021-11-25 | 2021-11-23 | 0.663 | 1,958,970 | +2,579 | 0.28% | 1,299,086 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,956,391 | -171,908 | 0.28% | 1,297,376 |
| 2021-10-28 | 2021-10-26 | 0.558 | 2,128,299 | -12,033 | 0.30% | 1,188,528 |
| 2021-10-27 | 2021-10-25 | 0.553 | 2,140,332 | +12,033 | 0.31% | 1,182,797 |
| 2021-09-01 | 2021-08-30 | 0.582 | 2,128,299 | +171,908 | 0.30% | 1,238,050 |
| 2021-05-25 | 2021-05-21 | 0.640 | 1,956,391 | -11,174 | 0.28% | 1,251,854 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,967,565 | +11,174 | 0.28% | 1,259,004 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,956,391 | -8,596 | 0.28% | 1,251,854 |
| 2021-05-20 | 2021-05-17 | 0.652 | 1,964,987 | +8,596 | 0.28% | 1,280,216 |
| 2021-04-15 | 2021-04-13 | 0.605 | 1,956,391 | -12,034 | 0.28% | 1,183,571 |
| 2021-04-14 | 2021-04-12 | 0.605 | 1,968,425 | +12,034 | 0.28% | 1,190,851 |
| 2021-03-24 | 2021-03-22 | 0.652 | 1,956,391 | -6,877 | 0.34% | 1,274,615 |
| 2021-03-19 | 2021-03-17 | 0.721 | 1,963,268 | -36,960 | 0.34% | 1,416,142 |
| 2021-03-15 | 2021-03-11 | 0.721 | 2,000,228 | -32,662 | 0.34% | 1,442,801 |
| 2021-03-04 | 2021-03-02 | 0.791 | 2,032,890 | +6,876 | 0.35% | 1,608,267 |
| 2021-02-25 | 2021-02-23 | 0.791 | 2,026,014 | +34,381 | 0.35% | 1,602,827 |
| 2021-02-24 | 2021-02-22 | 0.803 | 1,991,633 | +2,579 | 0.34% | 1,598,799 |
| 2021-02-18 | 2021-02-16 | 0.721 | 1,989,054 | -6,017 | 0.34% | 1,434,741 |
| 2021-02-05 | 2021-02-03 | 0.605 | 1,995,071 | -8,595 | 0.34% | 1,206,972 |
| 2021-02-04 | 2021-02-02 | 0.617 | 2,003,666 | -16,331 | 0.34% | 1,235,482 |
| 2021-02-03 | 2021-02-01 | 0.558 | 2,019,997 | +24,926 | 0.35% | 1,128,047 |
| 2021-02-01 | 2021-01-28 | 0.535 | 1,995,071 | -1,719 | 0.34% | 1,067,706 |
| 2021-01-18 | 2021-01-14 | 0.593 | 1,996,790 | +6,017 | 0.34% | 1,184,781 |
| 2021-01-14 | 2021-01-12 | 0.564 | 1,990,773 | +1,719 | 0.34% | 1,123,308 |
| 2020-12-23 | 2020-12-21 | 0.582 | 1,989,054 | -859 | 0.34% | 1,157,050 |
| 2020-12-22 | 2020-12-18 | 0.576 | 1,989,913 | -860 | 0.34% | 1,145,974 |
| 2020-12-17 | 2020-12-15 | 0.570 | 1,990,773 | -110,880 | 0.34% | 1,134,889 |
| 2020-11-16 | 2020-11-12 | 0.564 | 2,101,653 | -860 | 0.36% | 1,185,873 |
| 2020-11-12 | 2020-11-10 | 0.593 | 2,102,513 | +860 | 0.36% | 1,247,511 |
| 2020-10-20 | 2020-10-16 | 0.564 | 2,101,653 | +859 | 0.36% | 1,185,873 |
| 2020-08-27 | 2020-08-25 | 0.675 | 2,100,794 | +860 | 0.36% | 1,417,578 |
| 2020-08-07 | 2020-08-05 | 0.721 | 2,099,934 | -8,596 | 0.36% | 1,514,721 |
| 2020-08-05 | 2020-08-03 | 0.675 | 2,108,530 | +44,696 | 0.36% | 1,422,798 |
| 2020-07-28 | 2020-07-24 | 0.710 | 2,063,834 | -859 | 0.35% | 1,464,671 |
| 2020-07-27 | 2020-07-23 | 0.768 | 2,064,693 | -45,556 | 0.35% | 1,585,385 |
| 2020-07-24 | 2020-07-22 | 0.791 | 2,110,249 | -383,353 | 0.36% | 1,669,468 |
| 2020-07-15 | 2020-07-13 | 0.884 | 2,493,602 | +430,628 | 0.43% | 2,204,835 |
| 2020-07-14 | 2020-07-10 | 0.803 | 2,062,974 | +8,595 | 0.35% | 1,656,068 |
| 2020-07-06 | 2020-07-02 | 0.553 | 2,054,379 | -34,381 | 0.35% | 1,135,297 |
| 2020-06-30 | 2020-06-26 | 0.553 | 2,088,760 | -1,719 | 0.36% | 1,154,297 |
| 2020-06-05 | 2020-06-03 | 0.576 | 2,090,479 | -42,118 | 0.36% | 1,203,889 |
| 2020-06-04 | 2020-06-02 | 0.558 | 2,132,597 | -859 | 0.37% | 1,190,928 |
| 2020-06-03 | 2020-06-01 | 0.529 | 2,133,456 | -39,539 | 0.37% | 1,129,355 |
| 2020-05-08 | 2020-05-06 | 0.576 | 2,172,995 | -17,191 | 0.37% | 1,251,409 |
| 2020-04-29 | 2020-04-27 | 0.593 | 2,190,186 | +17,191 | 0.38% | 1,299,531 |
| 2020-04-08 | 2020-04-06 | 0.652 | 2,172,995 | -10,314 | 0.37% | 1,415,736 |
| 2020-03-02 | 2020-02-27 | 0.861 | 2,183,309 | -42,977 | 0.37% | 1,879,673 |
| 2020-02-28 | 2020-02-26 | 0.838 | 2,226,286 | -42,977 | 0.38% | 1,864,871 |
| 2020-02-27 | 2020-02-25 | 0.838 | 2,269,263 | -3,438 | 0.39% | 1,900,871 |
| 2020-02-18 | 2020-02-14 | 0.849 | 2,272,701 | -8,595 | 0.39% | 1,930,192 |
| 2020-02-10 | 2020-02-06 | 0.884 | 2,281,296 | -25,787 | 0.39% | 2,017,115 |
| 2020-01-29 | 2020-01-22 | 0.966 | 2,307,083 | -17,190 | 0.40% | 2,227,803 |
| 2020-01-20 | 2020-01-16 | 0.954 | 2,324,273 | -17,191 | 0.40% | 2,217,361 |
| 2020-01-16 | 2020-01-14 | 0.942 | 2,341,464 | -8,595 | 0.40% | 2,206,520 |
| 2020-01-10 | 2020-01-08 | 0.931 | 2,350,059 | -53,292 | 0.40% | 2,187,279 |
| 2020-01-09 | 2020-01-07 | 0.954 | 2,403,351 | -8,595 | 0.41% | 2,292,801 |
| 2020-01-08 | 2020-01-06 | 0.954 | 2,411,946 | +173,626 | 0.41% | 2,301,001 |
| 2020-01-06 | 2020-01-02 | 0.942 | 2,238,320 | -34,381 | 0.38% | 2,109,321 |
| 2020-01-03 | 2019-12-31 | 0.907 | 2,272,701 | -3,438 | 0.39% | 2,062,397 |
| 2019-11-14 | 2019-11-12 | 1.105 | 2,276,139 | -860 | 0.39% | 2,515,694 |
| 2019-11-06 | 2019-11-04 | 1.163 | 2,276,999 | -12,893 | 0.39% | 2,649,099 |
| 2019-11-05 | 2019-11-01 | 1.152 | 2,289,892 | +21,489 | 0.39% | 2,637,458 |
| 2019-10-15 | 2019-10-11 | 1.233 | 2,268,403 | -56,730 | 0.39% | 2,797,444 |
| 2019-09-20 | 2019-09-18 | 1.233 | 2,325,133 | -180,503 | 0.40% | 2,867,405 |
| 2019-09-18 | 2019-09-16 | 1.187 | 2,505,636 | -241,530 | 0.43% | 2,973,401 |
| 2019-08-30 | 2019-08-28 | 1.152 | 2,747,166 | -36,100 | 0.47% | 3,164,138 |
| 2019-08-21 | 2019-08-19 | 1.303 | 2,783,266 | -58,449 | 0.48% | 3,626,671 |
| 2019-08-16 | 2019-08-14 | 1.396 | 2,841,715 | -8,595 | 0.49% | 3,967,319 |
| 2019-08-15 | 2019-08-13 | 1.373 | 2,850,310 | -18,050 | 0.49% | 3,912,997 |
| 2019-08-08 | 2019-08-06 | 1.571 | 2,868,360 | -860 | 0.49% | 4,505,083 |
| 2019-08-06 | 2019-08-02 | 1.582 | 2,869,220 | +860 | 0.49% | 4,539,815 |
| 2019-08-05 | 2019-08-01 | 1.571 | 2,868,360 | +859 | 0.49% | 4,505,083 |
| 2019-08-01 | 2019-07-30 | 1.629 | 2,867,501 | +254,423 | 0.49% | 4,670,539 |
| 2019-07-31 | 2019-07-29 | 1.559 | 2,613,078 | +120,335 | 0.45% | 4,073,733 |
| 2019-07-30 | 2019-07-26 | 1.536 | 2,492,743 | -859 | 0.43% | 3,828,131 |
| 2019-07-29 | 2019-07-25 | 1.489 | 2,493,602 | +121,195 | 0.43% | 3,713,406 |
| 2019-07-24 | 2019-07-22 | 1.524 | 2,372,407 | -860 | 0.41% | 3,615,729 |
| 2019-07-16 | 2019-07-12 | 1.256 | 2,373,267 | -24,067 | 0.41% | 2,981,987 |
| 2019-07-10 | 2019-07-08 | 1.105 | 2,397,334 | +17,191 | 0.41% | 2,649,644 |
| 2019-07-05 | 2019-07-03 | 1.198 | 2,380,143 | -53,292 | 0.41% | 2,852,172 |
| 2019-07-02 | 2019-06-27 | 1.163 | 2,433,435 | -6,876 | 0.42% | 2,831,100 |
| 2019-06-28 | 2019-06-26 | 1.094 | 2,440,311 | -2,578 | 0.42% | 2,668,753 |
| 2019-06-17 | 2019-06-13 | 1.210 | 2,442,889 | +25,786 | 0.42% | 2,955,782 |
| 2019-06-14 | 2019-06-12 | 1.024 | 2,417,103 | +17,190 | 0.41% | 2,474,647 |
| 2019-06-13 | 2019-06-11 | 1.012 | 2,399,913 | +34,382 | 0.41% | 2,429,127 |
| 2019-06-12 | 2019-06-10 | 0.931 | 2,365,531 | +17,191 | 0.41% | 2,201,679 |
| 2019-05-14 | 2019-05-09 | 0.977 | 2,348,340 | -1,719 | 0.40% | 2,294,963 |
| 2019-03-26 | 2019-03-22 | 1.222 | 2,350,059 | -1,720 | 0.40% | 2,870,803 |
| 2019-03-20 | 2019-03-18 | 1.256 | 2,351,779 | +1,720 | 0.40% | 2,954,988 |
| 2019-03-07 | 2019-03-05 | 1.210 | 2,350,059 | +6,876 | 0.40% | 2,843,462 |
| 2019-02-26 | 2019-02-22 | 1.198 | 2,343,183 | -4,298 | 0.40% | 2,807,882 |
| 2019-02-25 | 2019-02-21 | 1.117 | 2,347,481 | -4,298 | 0.40% | 2,621,855 |
| 2019-02-15 | 2019-02-13 | 1.222 | 2,351,779 | +8,596 | 0.40% | 2,872,905 |
| 2019-02-08 | 2019-01-31 | 1.198 | 2,343,183 | -17,191 | 0.40% | 2,807,882 |
| 2019-01-08 | 2019-01-04 | 0.989 | 2,360,374 | +17,191 | 0.40% | 2,334,184 |
| 2018-12-28 | 2018-12-24 | 0.884 | 2,343,183 | -15,472 | 0.40% | 2,071,835 |
| 2018-12-27 | 2018-12-20 | 0.838 | 2,358,655 | +15,472 | 0.40% | 1,975,751 |
| 2018-12-05 | 2018-12-03 | 0.873 | 2,343,183 | -17,191 | 0.40% | 2,044,574 |
| 2018-12-04 | 2018-11-30 | 0.873 | 2,360,374 | +17,191 | 0.40% | 2,059,574 |
| 2018-10-15 | 2018-10-11 | 0.849 | 2,343,183 | -43,837 | 0.40% | 1,990,052 |
| 2018-10-11 | 2018-10-09 | 0.919 | 2,387,020 | -859 | 0.41% | 2,193,909 |
| 2018-10-10 | 2018-10-08 | 0.931 | 2,387,879 | -6,876 | 0.41% | 2,222,479 |
| 2018-10-09 | 2018-10-05 | 0.931 | 2,394,755 | +6,876 | 0.41% | 2,228,879 |
| 2018-08-24 | 2018-08-22 | 1.047 | 2,387,879 | +5,157 | 0.41% | 2,500,289 |
| 2018-08-17 | 2018-08-15 | 1.094 | 2,382,722 | -859 | 0.41% | 2,605,773 |
| 2018-08-10 | 2018-08-08 | 1.105 | 2,383,581 | +26,645 | 0.41% | 2,634,444 |
| 2018-05-02 | 2018-04-27 | 1.559 | 2,356,936 | -4,297 | 0.40% | 3,674,413 |
| 2018-04-17 | 2018-04-13 | 1.617 | 2,361,233 | -601,676 | 0.40% | 3,818,467 |
| 2018-04-09 | 2018-04-04 | 1.559 | 2,962,909 | -51,573 | 0.51% | 4,619,112 |
| 2018-04-06 | 2018-04-03 | 1.640 | 3,014,482 | -51,572 | 0.52% | 4,945,010 |
| 2018-03-29 | 2018-03-27 | 1.652 | 3,066,054 | +601,676 | 0.53% | 5,065,281 |
| 2018-03-13 | 2018-03-09 | 1.699 | 2,464,378 | -704,820 | 0.42% | 4,185,965 |
| 2018-03-06 | 2018-03-02 | 1.652 | 3,169,198 | +257,861 | 0.54% | 5,235,680 |
| 2018-03-02 | 2018-02-28 | 1.699 | 2,911,337 | +446,959 | 0.50% | 4,945,164 |
| 2018-02-27 | 2018-02-23 | 1.629 | 2,464,378 | +32,663 | 0.42% | 4,013,939 |
| 2018-02-21 | 2018-02-15 | 1.629 | 2,431,715 | +1,719 | 0.42% | 3,960,738 |
| 2018-02-09 | 2018-02-07 | 1.617 | 2,429,996 | -65,325 | 0.42% | 3,929,667 |
| 2018-02-08 | 2018-02-06 | 1.559 | 2,495,321 | -50,713 | 0.43% | 3,890,152 |
| 2018-02-07 | 2018-02-05 | 1.745 | 2,546,034 | -4,298 | 0.44% | 4,443,149 |
| 2018-01-26 | 2018-01-24 | 1.792 | 2,550,332 | +14,613 | 0.44% | 4,569,333 |
| 2018-01-18 | 2018-01-16 | 1.873 | 2,535,719 | -146,122 | 0.43% | 4,749,659 |
| 2018-01-12 | 2018-01-10 | 1.780 | 2,681,841 | +3,438 | 0.46% | 4,773,752 |
| 2018-01-08 | 2018-01-04 | 1.827 | 2,678,403 | +4,298 | 0.46% | 4,892,276 |
| 2017-12-27 | 2017-12-21 | 1.896 | 2,674,105 | -6,876 | 0.46% | 5,071,091 |
| 2017-12-19 | 2017-12-15 | 1.885 | 2,680,981 | -3,438 | 0.46% | 5,052,940 |
| 2017-12-15 | 2017-12-13 | 1.920 | 2,684,419 | -49,854 | 0.46% | 5,153,113 |
| 2017-12-13 | 2017-12-11 | 1.920 | 2,734,273 | -17,190 | 0.47% | 5,248,814 |
| 2017-12-12 | 2017-12-08 | 1.966 | 2,751,463 | -11,174 | 0.47% | 5,409,857 |
| 2017-12-07 | 2017-12-05 | 2.013 | 2,762,637 | -6,017 | 0.47% | 5,560,391 |
| 2017-12-05 | 2017-12-01 | 2.048 | 2,768,654 | +6,017 | 0.47% | 5,669,134 |
| 2017-11-27 | 2017-11-23 | 2.036 | 2,762,637 | -6,877 | 0.47% | 5,624,673 |
| 2017-11-23 | 2017-11-21 | 2.059 | 2,769,514 | -20,628 | 0.47% | 5,703,116 |
| 2017-11-22 | 2017-11-20 | 1.955 | 2,790,142 | -19,770 | 0.48% | 5,453,445 |
| 2017-11-21 | 2017-11-17 | 2.292 | 2,809,912 | -50,712 | 0.48% | 6,440,125 |
| 2017-11-15 | 2017-11-13 | 2.315 | 2,860,624 | -18,051 | 0.49% | 6,622,916 |
| 2017-11-13 | 2017-11-09 | 2.315 | 2,878,675 | +8,596 | 0.49% | 6,664,708 |
| 2017-11-09 | 2017-11-07 | 2.327 | 2,870,079 | -111,740 | 0.49% | 6,678,197 |
| 2017-11-03 | 2017-11-01 | 2.222 | 2,981,819 | +4,297 | 0.51% | 6,625,979 |
| 2017-11-01 | 2017-10-30 | 2.164 | 2,977,522 | +34,382 | 0.51% | 6,443,225 |
| 2017-10-31 | 2017-10-27 | 2.245 | 2,943,140 | -16,331 | 0.50% | 6,608,511 |
| 2017-10-30 | 2017-10-26 | 2.129 | 2,959,471 | +18,050 | 0.51% | 6,300,871 |
| 2017-10-27 | 2017-10-25 | 2.164 | 2,941,421 | -860 | 0.50% | 6,365,104 |
| 2017-10-26 | 2017-10-24 | 2.094 | 2,942,281 | -5,157 | 0.50% | 6,161,579 |
| 2017-10-25 | 2017-10-23 | 2.176 | 2,947,438 | -30,084 | 0.51% | 6,412,416 |
| 2017-10-24 | 2017-10-20 | 2.152 | 2,977,522 | +4,298 | 0.51% | 6,408,584 |
| 2017-10-23 | 2017-10-19 | 2.083 | 2,973,224 | -1,719 | 0.51% | 6,191,788 |
| 2017-10-19 | 2017-10-17 | 2.141 | 2,974,943 | -12,893 | 0.51% | 6,368,422 |
| 2017-10-16 | 2017-10-12 | 1.861 | 2,987,836 | -34,381 | 0.51% | 5,561,758 |
| 2017-10-10 | 2017-10-06 | 1.687 | 3,022,217 | +14,612 | 0.52% | 5,098,343 |
| 2017-10-09 | 2017-10-04 | 1.687 | 3,007,605 | +15,471 | 0.52% | 5,073,693 |
| 2017-09-19 | 2017-09-15 | 1.652 | 2,992,134 | +4,298 | 0.51% | 4,943,161 |
| 2017-09-18 | 2017-09-14 | 1.652 | 2,987,836 | +17,191 | 0.51% | 4,936,061 |
| 2017-09-14 | 2017-09-12 | 1.733 | 2,970,645 | -18,910 | 0.51% | 5,149,587 |
| 2017-09-06 | 2017-09-04 | 1.617 | 2,989,555 | -380,775 | 0.51% | 4,834,558 |
| 2017-09-04 | 2017-08-31 | 1.861 | 3,370,330 | +860 | 0.58% | 6,273,758 |
| 2017-09-01 | 2017-08-30 | 1.838 | 3,369,470 | +17,190 | 0.58% | 6,193,756 |
| 2017-08-28 | 2017-08-24 | 1.978 | 3,352,280 | -859 | 0.57% | 6,630,169 |
| 2017-08-24 | 2017-08-21 | 1.827 | 3,353,139 | +8,595 | 0.57% | 6,124,725 |
| 2017-08-17 | 2017-08-15 | 1.850 | 3,344,544 | +860 | 0.57% | 6,186,848 |
| 2017-08-15 | 2017-08-11 | 1.931 | 3,343,684 | -4,298 | 0.57% | 6,457,564 |
| 2017-07-25 | 2017-07-21 | 2.187 | 3,347,982 | -860 | 0.57% | 7,322,786 |
| 2017-07-20 | 2017-07-18 | 2.187 | 3,348,842 | +4,298 | 0.57% | 7,324,667 |
| 2017-07-10 | 2017-07-06 | 1.955 | 3,344,544 | -68,763 | 0.57% | 6,537,047 |
| 2017-06-26 | 2017-06-22 | 2.129 | 3,413,307 | +2,579 | 0.59% | 7,267,112 |
| 2017-06-20 | 2017-06-16 | 1.989 | 3,410,728 | +1,719 | 0.58% | 6,785,449 |
| 2017-06-16 | 2017-06-14 | 2.024 | 3,409,009 | +8,595 | 0.58% | 6,901,012 |
| 2017-06-09 | 2017-06-07 | 2.059 | 3,400,414 | -31,803 | 0.58% | 7,002,296 |
| 2017-06-08 | 2017-06-06 | 2.152 | 3,432,217 | -1,719 | 0.59% | 7,387,234 |
| 2017-06-06 | 2017-06-02 | 2.152 | 3,433,936 | -8,595 | 0.59% | 7,390,934 |
| 2017-06-05 | 2017-06-01 | 2.152 | 3,442,531 | -29,224 | 0.59% | 7,409,433 |
| 2017-06-02 | 2017-05-31 | 2.199 | 3,471,755 | -139,245 | 0.60% | 7,633,896 |
| 2017-06-01 | 2017-05-29 | 2.338 | 3,611,000 | -6,017 | 0.62% | 8,444,208 |
| 2017-05-24 | 2017-05-22 | 2.234 | 3,617,017 | +31,803 | 0.62% | 8,079,550 |
| 2017-05-23 | 2017-05-19 | 2.420 | 3,585,214 | +46,415 | 0.61% | 8,675,885 |
| 2017-05-22 | 2017-05-18 | 2.373 | 3,538,799 | +82,515 | 0.61% | 8,398,881 |
| 2017-05-18 | 2017-05-16 | 2.548 | 3,456,284 | +153,857 | 0.59% | 8,806,208 |
| 2017-05-10 | 2017-05-08 | 2.501 | 3,302,427 | -8,595 | 0.57% | 8,260,514 |
| 2017-05-05 | 2017-05-02 | 2.618 | 3,311,022 | +18,910 | 0.57% | 8,667,223 |
| 2017-05-04 | 2017-04-28 | 2.664 | 3,292,112 | -18,910 | 0.56% | 8,770,926 |
| 2017-04-26 | 2017-04-24 | 2.560 | 3,311,022 | +38,679 | 0.57% | 8,474,618 |
| 2017-04-25 | 2017-04-21 | 2.583 | 3,272,343 | +73,061 | 0.56% | 8,451,760 |
| 2017-04-18 | 2017-04-12 | 2.455 | 3,199,282 | +51,572 | 0.55% | 7,853,629 |
| 2017-04-13 | 2017-04-11 | 2.536 | 3,147,710 | +142,683 | 0.54% | 7,983,376 |
| 2017-04-12 | 2017-04-10 | 2.734 | 3,005,027 | -34,381 | 0.52% | 8,215,833 |
| 2017-04-11 | 2017-04-07 | 2.664 | 3,039,408 | -174,486 | 0.52% | 8,097,666 |
| 2017-04-10 | 2017-04-06 | 2.304 | 3,213,894 | +8,595 | 0.55% | 7,403,416 |
| 2017-04-07 | 2017-04-05 | 2.257 | 3,205,299 | -1,719 | 0.55% | 7,234,452 |
| 2017-04-03 | 2017-03-30 | 2.141 | 3,207,018 | -6,017 | 0.55% | 6,865,222 |
| 2017-03-27 | 2017-03-23 | 2.094 | 3,213,035 | +25,786 | 0.55% | 6,728,579 |
| 2017-03-24 | 2017-03-22 | 2.199 | 3,187,249 | +860 | 0.55% | 7,008,308 |
| 2017-03-23 | 2017-03-21 | 2.152 | 3,186,389 | -60,168 | 0.55% | 6,858,133 |
| 2017-03-17 | 2017-03-15 | 2.083 | 3,246,557 | -27,505 | 0.56% | 6,761,008 |
| 2017-03-16 | 2017-03-14 | 2.083 | 3,274,062 | -80,796 | 0.56% | 6,818,288 |
| 2017-03-15 | 2017-03-13 | 1.955 | 3,354,858 | +322,326 | 0.58% | 6,557,206 |
| 2017-03-13 | 2017-03-09 | 2.222 | 3,032,532 | +13,753 | 0.52% | 6,738,669 |
| 2017-03-10 | 2017-03-08 | 2.350 | 3,018,779 | +7,736 | 0.52% | 7,094,439 |
| 2017-03-09 | 2017-03-07 | 2.373 | 3,011,043 | -85,954 | 0.52% | 7,146,321 |
| 2017-03-08 | 2017-03-06 | 2.257 | 3,096,997 | +1,719 | 0.53% | 6,990,012 |
| 2017-03-07 | 2017-03-03 | 2.152 | 3,095,278 | +1,719 | 0.53% | 6,662,033 |
| 2017-03-06 | 2017-03-02 | 2.117 | 3,093,559 | +1,719 | 0.53% | 6,550,360 |
| 2017-02-27 | 2017-02-23 | 2.059 | 3,091,840 | +42,977 | 0.53% | 6,366,865 |
| 2017-02-21 | 2017-02-17 | 2.071 | 3,048,863 | +40,398 | 0.52% | 6,313,836 |
| 2017-02-20 | 2017-02-16 | 2.071 | 3,008,465 | -17,191 | 0.52% | 6,230,177 |
| 2017-02-14 | 2017-02-10 | 2.117 | 3,025,656 | -3,438 | 0.52% | 6,406,581 |
| 2017-02-13 | 2017-02-09 | 2.094 | 3,029,094 | +6,017 | 0.52% | 6,343,379 |
| 2017-02-08 | 2017-02-06 | 2.024 | 3,023,077 | +133,228 | 0.52% | 6,119,752 |
| 2017-02-02 | 2017-01-27 | 2.210 | 2,889,849 | +34,382 | 0.58% | 6,387,989 |
| 2017-02-01 | 2017-01-25 | 2.245 | 2,855,467 | +34,381 | 0.57% | 6,411,650 |
| 2017-01-25 | 2017-01-23 | 2.234 | 2,821,086 | +1,719 | 0.56% | 6,301,631 |
| 2017-01-20 | 2017-01-18 | 2.141 | 2,819,367 | -25,786 | 0.56% | 6,035,383 |
| 2017-01-19 | 2017-01-17 | 2.094 | 2,845,153 | +6,017 | 0.57% | 5,958,179 |
| 2017-01-18 | 2017-01-16 | 2.083 | 2,839,136 | +25,786 | 0.57% | 5,912,547 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,813,350 | -9,455 | 0.56% | 5,826,116 |
| 2017-01-13 | 2017-01-11 | 2.024 | 2,822,805 | -4,298 | 0.56% | 5,714,333 |
| 2017-01-11 | 2017-01-09 | 2.013 | 2,827,103 | +12,034 | 0.57% | 5,690,142 |
| 2017-01-10 | 2017-01-06 | 2.083 | 2,815,069 | +20,629 | 0.56% | 5,862,427 |
| 2017-01-09 | 2017-01-05 | 2.083 | 2,794,440 | -42,977 | 0.56% | 5,819,467 |
| 2017-01-04 | 2016-12-30 | 2.071 | 2,837,417 | +172,767 | 0.57% | 5,875,956 |
| 2017-01-03 | 2016-12-29 | 2.001 | 2,664,650 | +17,191 | 0.53% | 5,332,170 |
| 2016-12-29 | 2016-12-23 | 2.164 | 2,647,459 | +16,331 | 0.53% | 5,728,984 |
| 2016-12-28 | 2016-12-22 | 2.199 | 2,631,128 | +859 | 0.53% | 5,785,477 |
| 2016-12-23 | 2016-12-21 | 2.269 | 2,630,269 | -17,190 | 0.53% | 5,967,194 |
| 2016-12-22 | 2016-12-20 | 2.327 | 2,647,459 | +25,786 | 0.53% | 6,160,197 |
| 2016-12-21 | 2016-12-19 | 2.338 | 2,621,673 | +15,471 | 0.52% | 6,130,699 |
| 2016-12-20 | 2016-12-16 | 2.315 | 2,606,202 | +25,787 | 0.52% | 6,033,878 |
| 2016-12-15 | 2016-12-13 | 2.443 | 2,580,415 | +49,853 | 0.52% | 6,304,407 |
| 2016-12-14 | 2016-12-12 | 2.432 | 2,530,562 | +120,335 | 0.51% | 6,153,166 |
| 2016-12-13 | 2016-12-09 | 2.536 | 2,410,227 | +154,717 | 0.48% | 6,112,936 |
| 2016-12-12 | 2016-12-08 | 2.560 | 2,255,510 | -214,885 | 0.45% | 5,773,017 |
| 2016-12-08 | 2016-12-06 | 2.606 | 2,470,395 | -8,595 | 0.49% | 6,437,983 |
| 2016-12-07 | 2016-12-05 | 2.490 | 2,478,990 | +4,298 | 0.50% | 6,171,972 |
| 2016-12-06 | 2016-12-02 | 2.501 | 2,474,692 | +120,335 | 0.49% | 6,190,062 |
| 2016-12-05 | 2016-12-01 | 2.641 | 2,354,357 | +72,201 | 0.47% | 6,217,754 |
| 2016-12-02 | 2016-11-30 | 2.606 | 2,282,156 | +36,960 | 0.46% | 5,947,422 |
| 2016-12-01 | 2016-11-29 | 2.781 | 2,245,196 | +48,134 | 0.45% | 6,242,917 |
| 2016-11-30 | 2016-11-28 | 2.571 | 2,197,062 | +6,876 | 0.44% | 5,648,979 |
| 2016-11-22 | 2016-11-18 | 2.152 | 2,190,186 | -22,348 | 0.44% | 4,713,984 |
| 2016-11-21 | 2016-11-17 | 2.222 | 2,212,534 | -63,605 | 0.44% | 4,916,530 |
| 2016-11-17 | 2016-11-15 | 2.443 | 2,276,139 | -6,877 | 0.46% | 5,561,007 |
| 2016-11-16 | 2016-11-14 | 2.408 | 2,283,016 | -859 | 0.46% | 5,498,126 |
| 2016-11-15 | 2016-11-11 | 2.292 | 2,283,875 | -12,893 | 0.46% | 5,234,485 |
| 2016-11-14 | 2016-11-10 | 2.269 | 2,296,768 | -860 | 0.46% | 5,210,593 |
| 2016-11-10 | 2016-11-08 | 2.141 | 2,297,628 | +65,325 | 0.46% | 4,918,503 |
| 2016-11-09 | 2016-11-07 | 2.152 | 2,232,303 | -1,719 | 0.45% | 4,804,633 |
| 2016-10-31 | 2016-10-27 | 2.152 | 2,234,022 | -17,191 | 0.45% | 4,808,333 |
| 2016-10-27 | 2016-10-25 | 2.106 | 2,251,213 | +60,168 | 0.45% | 4,740,570 |
| 2016-10-26 | 2016-10-24 | 2.106 | 2,191,045 | -860 | 0.44% | 4,613,869 |
| 2016-10-24 | 2016-10-19 | 1.908 | 2,191,905 | +324,905 | 0.44% | 4,182,163 |
| 2016-10-11 | 2016-10-06 | 1.733 | 1,867,000 | +17,191 | 0.37% | 3,236,428 |
| 2016-10-07 | 2016-10-05 | 1.722 | 1,849,809 | -17,191 | 0.37% | 3,185,107 |
| 2016-10-05 | 2016-10-03 | 1.733 | 1,867,000 | -859 | 0.37% | 3,236,428 |
| 2016-09-23 | 2016-09-21 | 1.757 | 1,867,859 | -25,786 | 0.37% | 3,281,379 |
| 2016-09-21 | 2016-09-19 | 1.757 | 1,893,645 | +17,190 | 0.38% | 3,326,679 |
| 2016-09-14 | 2016-09-12 | 1.629 | 1,876,455 | -8,595 | 0.38% | 3,056,339 |
| 2016-09-09 | 2016-09-07 | 1.733 | 1,885,050 | +24,067 | 0.38% | 3,267,718 |
| 2016-09-07 | 2016-09-05 | 1.617 | 1,860,983 | -12,033 | 0.37% | 3,009,488 |
| 2016-09-06 | 2016-09-02 | 1.559 | 1,873,016 | -144,403 | 0.37% | 2,919,992 |
| 2016-09-02 | 2016-08-31 | 1.640 | 2,017,419 | +10,315 | 0.40% | 3,309,410 |
| 2016-09-01 | 2016-08-30 | 1.675 | 2,007,104 | +859 | 0.40% | 3,362,542 |
| 2016-08-30 | 2016-08-26 | 1.675 | 2,006,245 | +120,336 | 0.40% | 3,361,103 |
| 2016-08-26 | 2016-08-24 | 1.640 | 1,885,909 | -17,191 | 0.38% | 3,093,679 |
| 2016-08-24 | 2016-08-22 | 1.652 | 1,903,100 | -20,629 | 0.38% | 3,144,020 |
| 2016-08-18 | 2016-08-16 | 1.780 | 1,923,729 | +4,298 | 0.38% | 3,424,291 |
| 2016-08-16 | 2016-08-12 | 1.629 | 1,919,431 | -860 | 0.38% | 3,126,338 |
| 2016-08-15 | 2016-08-11 | 1.640 | 1,920,291 | +19,769 | 0.38% | 3,150,080 |
| 2016-08-12 | 2016-08-10 | 1.617 | 1,900,522 | -98,846 | 0.38% | 3,073,428 |
| 2016-08-11 | 2016-08-09 | 1.466 | 1,999,368 | +133,228 | 0.40% | 2,930,884 |
| 2016-07-29 | 2016-07-27 | 1.361 | 1,866,140 | -85,954 | 0.37% | 2,540,186 |
| 2016-07-28 | 2016-07-26 | 1.373 | 1,952,094 | +18,910 | 0.39% | 2,679,897 |
| 2016-07-27 | 2016-07-25 | 1.361 | 1,933,184 | -860 | 0.39% | 2,631,446 |
| 2016-07-26 | 2016-07-22 | 1.396 | 1,934,044 | -7,735 | 0.39% | 2,700,119 |
| 2016-07-25 | 2016-07-21 | 1.431 | 1,941,779 | -4,298 | 0.39% | 2,778,691 |
| 2016-07-21 | 2016-07-19 | 1.454 | 1,946,077 | -13,753 | 0.39% | 2,830,124 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,959,830 | -3,438 | 0.39% | 2,690,517 |
| 2016-06-22 | 2016-06-20 | 1.326 | 1,963,268 | +860 | 0.47% | 2,603,873 |
| 2016-06-21 | 2016-06-17 | 1.338 | 1,962,408 | +859 | 0.47% | 2,625,564 |
| 2016-06-15 | 2016-06-13 | 1.315 | 1,961,549 | -558,699 | 0.47% | 2,578,772 |
| 2016-06-14 | 2016-06-10 | 1.396 | 2,520,248 | -25,786 | 0.60% | 3,518,519 |
| 2016-06-07 | 2016-06-03 | 1.536 | 2,546,034 | -4,298 | 0.61% | 3,909,971 |
| 2016-05-27 | 2016-05-25 | 1.373 | 2,550,332 | -104,863 | 0.61% | 3,501,177 |
| 2016-05-26 | 2016-05-24 | 1.361 | 2,655,195 | -85,954 | 0.64% | 3,614,246 |
| 2016-05-25 | 2016-05-23 | 1.384 | 2,741,149 | +860 | 0.66% | 3,795,028 |
| 2016-05-18 | 2016-05-16 | 1.559 | 2,740,289 | -85,954 | 0.66% | 4,272,052 |
| 2016-05-16 | 2016-05-12 | 1.559 | 2,826,243 | +17,191 | 0.68% | 4,406,053 |
| 2016-05-11 | 2016-05-09 | 1.664 | 2,809,052 | -85,954 | 0.67% | 4,673,381 |
| 2016-05-10 | 2016-05-06 | 1.664 | 2,895,006 | +17,191 | 0.69% | 4,816,382 |
| 2016-05-06 | 2016-05-04 | 1.664 | 2,877,815 | -17,191 | 0.69% | 4,787,781 |
| 2016-05-05 | 2016-05-03 | 1.687 | 2,895,006 | -1,719 | 0.69% | 4,883,744 |
| 2016-04-29 | 2016-04-27 | 1.640 | 2,896,725 | +8,595 | 0.70% | 4,751,840 |
| 2016-04-28 | 2016-04-26 | 1.675 | 2,888,130 | +8,596 | 0.69% | 4,838,543 |
| 2016-04-22 | 2016-04-20 | 1.640 | 2,879,534 | +192,536 | 0.69% | 4,723,639 |
| 2016-04-19 | 2016-04-15 | 1.745 | 2,686,998 | +11,174 | 0.64% | 4,689,149 |
| 2016-04-13 | 2016-04-11 | 1.745 | 2,675,824 | -47,275 | 0.64% | 4,669,648 |
| 2016-04-08 | 2016-04-06 | 1.582 | 2,723,099 | -859 | 0.65% | 4,308,615 |
| 2016-04-07 | 2016-04-05 | 1.536 | 2,723,958 | +17,191 | 0.65% | 4,183,211 |
| 2016-04-01 | 2016-03-30 | 1.652 | 2,706,767 | -6,877 | 0.65% | 4,471,720 |
| 2016-03-31 | 2016-03-29 | 1.582 | 2,713,644 | +860 | 0.65% | 4,293,655 |
| 2016-03-30 | 2016-03-24 | 1.582 | 2,712,784 | +8,595 | 0.65% | 4,292,294 |
| 2016-03-29 | 2016-03-23 | 1.675 | 2,704,189 | +42,977 | 0.65% | 4,530,383 |
| 2016-03-24 | 2016-03-22 | 1.722 | 2,661,212 | -37,820 | 0.64% | 4,582,227 |
| 2016-03-23 | 2016-03-21 | 1.757 | 2,699,032 | +72,202 | 0.65% | 4,741,550 |
| 2016-03-22 | 2016-03-18 | 1.675 | 2,626,830 | -103,145 | 0.63% | 4,400,782 |
| 2016-03-21 | 2016-03-17 | 1.652 | 2,729,975 | +34,382 | 0.66% | 4,510,061 |
| 2016-03-18 | 2016-03-16 | 1.524 | 2,695,593 | -5,158 | 0.65% | 4,108,289 |
| 2016-03-16 | 2016-03-14 | 1.594 | 2,700,751 | +36,961 | 0.65% | 4,304,676 |
| 2016-03-14 | 2016-03-10 | 1.536 | 2,663,790 | +7,735 | 0.64% | 4,090,810 |
| 2016-03-11 | 2016-03-09 | 1.582 | 2,656,055 | -1,719 | 0.64% | 4,202,535 |
| 2016-03-10 | 2016-03-08 | 1.582 | 2,657,774 | +105,723 | 0.64% | 4,205,255 |
| 2016-03-09 | 2016-03-07 | 1.687 | 2,552,051 | +29,225 | 0.61% | 4,305,194 |
| 2016-03-08 | 2016-03-04 | 1.745 | 2,522,826 | +1,719 | 0.61% | 4,402,648 |
| 2016-03-07 | 2016-03-03 | 1.757 | 2,521,107 | +115,178 | 0.61% | 4,428,979 |
| 2016-03-04 | 2016-03-02 | 1.768 | 2,405,929 | +2,578 | 0.58% | 4,254,630 |
| 2016-03-02 | 2016-02-29 | 1.664 | 2,403,351 | +4,298 | 0.58% | 3,998,422 |
| 2016-02-26 | 2016-02-24 | 1.780 | 2,399,053 | -12,034 | 0.58% | 4,270,381 |
| 2016-02-25 | 2016-02-23 | 1.815 | 2,411,087 | -639,495 | 0.58% | 4,375,955 |
| 2016-02-24 | 2016-02-22 | 1.780 | 3,050,582 | -856,099 | 0.73% | 5,430,121 |
| 2016-02-23 | 2016-02-19 | 1.768 | 3,906,681 | -606,833 | 0.94% | 6,908,550 |
| 2016-02-22 | 2016-02-18 | 1.815 | 4,513,514 | -1,409,641 | 1.08% | 8,191,714 |
| 2016-02-19 | 2016-02-17 | 1.861 | 5,923,155 | -539,789 | 1.42% | 11,025,758 |
| 2016-02-17 | 2016-02-15 | 1.815 | 6,462,944 | -20,629 | 1.55% | 11,729,794 |
| 2016-02-16 | 2016-02-12 | 1.733 | 6,483,573 | +8,595 | 1.56% | 11,239,217 |
| 2016-02-12 | 2016-02-05 | 1.850 | 6,474,978 | +860 | 1.55% | 11,977,628 |
| 2016-02-05 | 2016-02-03 | 1.827 | 6,474,118 | +2,578 | 1.55% | 11,825,395 |
| 2016-02-02 | 2016-01-29 | 1.896 | 6,471,540 | -48,993 | 1.55% | 12,272,432 |
| 2016-01-29 | 2016-01-27 | 1.733 | 6,520,533 | +859 | 1.56% | 11,303,287 |
| 2016-01-28 | 2016-01-26 | 1.722 | 6,519,674 | -24,067 | 1.56% | 11,225,947 |
| 2016-01-27 | 2016-01-25 | 1.827 | 6,543,741 | +27,505 | 1.57% | 11,952,566 |
| 2016-01-25 | 2016-01-21 | 1.733 | 6,516,236 | +1,719 | 1.56% | 11,295,838 |
| 2016-01-22 | 2016-01-20 | 1.815 | 6,514,517 | -64,465 | 1.56% | 11,823,395 |
| 2016-01-21 | 2016-01-19 | 1.966 | 6,578,982 | +20,629 | 1.58% | 12,935,428 |
| 2016-01-20 | 2016-01-18 | 1.885 | 6,558,353 | +29,224 | 1.57% | 12,360,760 |
| 2016-01-19 | 2016-01-15 | 1.861 | 6,529,129 | -17,190 | 1.57% | 12,153,759 |
| 2016-01-18 | 2016-01-14 | 1.838 | 6,546,319 | +9,454 | 1.57% | 12,033,436 |
| 2016-01-15 | 2016-01-13 | 1.827 | 6,536,865 | +6,877 | 1.57% | 11,940,006 |
| 2016-01-14 | 2016-01-12 | 1.547 | 6,529,988 | +34,381 | 1.57% | 10,104,141 |
| 2016-01-13 | 2016-01-11 | 1.722 | 6,495,607 | +13,753 | 1.56% | 11,184,507 |
| 2016-01-12 | 2016-01-08 | 1.978 | 6,481,854 | -2,579 | 1.56% | 12,819,868 |
| 2016-01-11 | 2016-01-07 | 2.001 | 6,484,433 | +26,646 | 1.56% | 12,975,851 |
| 2016-01-08 | 2016-01-06 | 2.234 | 6,457,787 | -3,438 | 1.55% | 14,425,150 |
| 2016-01-07 | 2016-01-05 | 2.245 | 6,461,225 | -4,298 | 1.55% | 14,508,000 |
| 2016-01-06 | 2016-01-04 | 2.141 | 6,465,523 | -101,425 | 1.55% | 13,840,662 |
| 2016-01-05 | 2015-12-31 | 2.420 | 6,566,948 | -12,893 | 1.58% | 15,891,405 |
| 2016-01-04 | 2015-12-29 | 2.548 | 6,579,841 | +17,190 | 1.58% | 16,764,666 |
| 2015-12-30 | 2015-12-28 | 2.094 | 6,562,651 | -78,218 | 1.57% | 13,743,179 |
| 2015-12-28 | 2015-12-22 | 2.176 | 6,640,869 | +85,954 | 1.59% | 14,447,806 |
| 2015-12-23 | 2015-12-21 | 2.141 | 6,554,915 | +3,438 | 1.57% | 14,032,022 |
| 2015-12-22 | 2015-12-18 | 1.955 | 6,551,477 | +273,333 | 1.57% | 12,805,127 |
| 2015-12-21 | 2015-12-17 | 2.362 | 6,278,144 | +6,876 | 1.51% | 14,827,321 |
| 2015-12-18 | 2015-12-16 | 2.420 | 6,271,268 | +860 | 1.50% | 15,175,887 |
| 2015-12-17 | 2015-12-15 | 2.362 | 6,270,408 | +301,697 | 1.50% | 14,809,051 |
| 2015-12-16 | 2015-12-14 | 2.478 | 5,968,711 | -14,612 | 1.43% | 14,790,932 |
| 2015-12-15 | 2015-12-11 | 2.327 | 5,983,323 | +1,719 | 1.44% | 13,922,199 |
| 2015-12-14 | 2015-12-10 | 2.478 | 5,981,604 | -255,282 | 1.44% | 14,822,882 |
| 2015-12-11 | 2015-12-09 | 2.711 | 6,236,886 | +2,588,926 | 1.50% | 16,906,710 |
| 2015-12-10 | 2015-12-08 | 2.862 | 3,647,960 | +1,326,265 | 0.88% | 10,440,482 |
| 2015-12-09 | 2015-12-07 | 2.653 | 2,321,695 | +6,877 | 0.56% | 6,158,506 |
| 2015-12-08 | 2015-12-04 | 2.443 | 2,314,818 | -6,877 | 0.56% | 5,655,507 |
| 2015-12-07 | 2015-12-03 | 2.525 | 2,321,695 | +34,382 | 0.56% | 5,861,385 |
| 2015-12-04 | 2015-12-02 | 2.466 | 2,287,313 | -22,348 | 0.55% | 5,641,529 |
| 2015-12-03 | 2015-12-01 | 2.292 | 2,309,661 | +422,892 | 0.55% | 5,293,585 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,886,769 | -171,048 | 0.45% | 3,753,619 |
| 2015-11-30 | 2015-11-26 | 2.094 | 2,057,817 | +21,489 | 0.49% | 4,309,379 |
| 2015-11-27 | 2015-11-25 | 1.931 | 2,036,328 | -110,881 | 0.49% | 3,932,704 |
| 2015-11-26 | 2015-11-24 | 2.094 | 2,147,209 | -257,861 | 0.52% | 4,496,579 |
| 2015-11-25 | 2015-11-23 | 2.164 | 2,405,070 | +275,052 | 0.58% | 5,204,464 |
| 2015-11-24 | 2015-11-20 | 2.013 | 2,130,018 | +8,595 | 0.51% | 4,287,111 |
| 2015-11-23 | 2015-11-19 | 1.943 | 2,121,423 | -168,211 | 0.51% | 4,121,726 |
| 2015-11-20 | 2015-11-18 | 1.955 | 2,289,634 | -1,719 | 0.55% | 4,475,182 |
| 2015-11-19 | 2015-11-17 | 1.745 | 2,291,353 | +73,920 | 0.55% | 3,998,698 |
| 2015-11-18 | 2015-11-16 | 1.675 | 2,217,433 | +271,614 | 0.53% | 3,714,911 |
| 2015-11-17 | 2015-11-13 | 1.454 | 1,945,819 | -62,746 | 0.47% | 2,829,748 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,008,565 | -101,426 | 0.48% | 2,967,734 |
| 2015-11-13 | 2015-11-11 | 1.303 | 2,109,991 | +2,579 | 0.51% | 2,749,375 |
| 2015-11-12 | 2015-11-10 | 1.315 | 2,107,412 | +4,298 | 0.51% | 2,770,533 |
| 2015-11-10 | 2015-11-06 | 1.361 | 2,103,114 | +42,976 | 0.50% | 2,862,754 |
| 2015-11-06 | 2015-11-04 | 1.326 | 2,060,138 | -107,442 | 0.49% | 2,732,351 |
| 2015-11-05 | 2015-11-03 | 1.233 | 2,167,580 | +1,719 | 0.52% | 2,673,107 |
| 2015-11-04 | 2015-11-02 | 1.268 | 2,165,861 | -4,297 | 0.52% | 2,746,581 |
| 2015-11-02 | 2015-10-29 | 1.315 | 2,170,158 | +8,595 | 0.52% | 2,853,022 |
| 2015-10-30 | 2015-10-28 | 1.268 | 2,161,563 | +8,595 | 0.52% | 2,741,131 |
| 2015-10-29 | 2015-10-27 | 1.303 | 2,152,968 | +9,455 | 0.52% | 2,805,375 |
| 2015-10-28 | 2015-10-26 | 1.326 | 2,143,513 | +8,596 | 0.51% | 2,842,931 |
| 2015-10-26 | 2015-10-22 | 1.315 | 2,134,917 | -1,000,501 | 0.51% | 2,806,692 |
| 2015-10-23 | 2015-10-20 | 1.338 | 3,135,418 | +8,595 | 0.75% | 4,194,968 |
| 2015-10-22 | 2015-10-19 | 1.384 | 3,126,823 | -163,312 | 0.75% | 4,328,981 |
| 2015-10-20 | 2015-10-16 | 1.408 | 3,290,135 | -6,017 | 0.79% | 4,631,637 |
| 2015-10-19 | 2015-10-15 | 1.408 | 3,296,152 | +53,291 | 0.79% | 4,640,107 |
| 2015-10-16 | 2015-10-14 | 1.350 | 3,242,861 | +89,392 | 0.78% | 4,376,447 |
| 2015-10-15 | 2015-10-13 | 1.408 | 3,153,469 | -171,907 | 0.76% | 4,439,247 |
| 2015-10-14 | 2015-10-12 | 1.361 | 3,325,376 | -61,887 | 0.80% | 4,526,495 |
| 2015-10-13 | 2015-10-09 | 1.303 | 3,387,263 | -57,589 | 0.81% | 4,413,695 |
| 2015-10-12 | 2015-10-08 | 1.280 | 3,444,852 | -8,595 | 0.83% | 4,408,579 |
| 2015-10-09 | 2015-10-07 | 1.268 | 3,453,447 | +18,050 | 0.83% | 4,379,401 |
| 2015-10-08 | 2015-10-06 | 1.210 | 3,435,397 | -7,736 | 0.82% | 4,156,671 |
| 2015-10-07 | 2015-10-05 | 1.222 | 3,443,133 | -6,876 | 0.83% | 4,206,089 |
| 2015-10-06 | 2015-10-02 | 1.245 | 3,450,009 | +11,174 | 0.83% | 4,294,765 |
| 2015-10-05 | 2015-09-30 | 1.175 | 3,438,835 | +859 | 0.83% | 4,040,807 |
| 2015-10-02 | 2015-09-29 | 1.210 | 3,437,976 | +3,439 | 0.83% | 4,159,792 |
| 2015-09-30 | 2015-09-25 | 1.233 | 3,434,537 | -30,084 | 0.82% | 4,235,546 |
| 2015-09-25 | 2015-09-23 | 1.280 | 3,464,621 | +11,174 | 0.83% | 4,433,879 |
| 2015-09-24 | 2015-09-22 | 1.350 | 3,453,447 | +86,813 | 0.83% | 4,660,647 |
| 2015-09-23 | 2015-09-21 | 1.326 | 3,366,634 | -64,465 | 0.81% | 4,465,151 |
| 2015-09-22 | 2015-09-18 | 1.315 | 3,431,099 | +208,008 | 0.82% | 4,510,733 |
| 2015-09-21 | 2015-09-17 | 1.222 | 3,223,091 | -30,084 | 0.77% | 3,937,289 |
| 2015-09-18 | 2015-09-16 | 1.210 | 3,253,175 | +112,599 | 0.78% | 3,936,191 |
| 2015-09-17 | 2015-09-15 | 1.163 | 3,140,576 | +10,315 | 0.75% | 3,653,799 |
| 2015-09-15 | 2015-09-11 | 1.233 | 3,130,261 | -1,719 | 0.75% | 3,860,307 |
| 2015-09-11 | 2015-09-09 | 1.222 | 3,131,980 | -18,910 | 0.75% | 3,825,989 |
| 2015-09-08 | 2015-09-04 | 1.070 | 3,150,890 | +859 | 0.76% | 3,372,535 |
| 2015-09-07 | 2015-09-02 | 1.094 | 3,150,031 | +2,579 | 0.76% | 3,444,911 |
| 2015-09-04 | 2015-09-01 | 1.070 | 3,147,452 | +4,298 | 0.76% | 3,368,855 |
| 2015-09-02 | 2015-08-31 | 1.117 | 3,143,154 | -34,382 | 0.75% | 3,510,527 |
| 2015-09-01 | 2015-08-28 | 1.152 | 3,177,536 | +73,061 | 0.76% | 3,659,831 |
| 2015-08-31 | 2015-08-27 | 1.175 | 3,104,475 | -13,753 | 0.75% | 3,647,917 |
| 2015-08-28 | 2015-08-26 | 1.070 | 3,118,228 | +50,713 | 0.75% | 3,337,575 |
| 2015-08-27 | 2015-08-25 | 1.047 | 3,067,515 | +131,509 | 0.74% | 3,211,919 |
| 2015-08-26 | 2015-08-24 | 1.001 | 2,936,006 | +7,736 | 0.70% | 2,937,587 |
| 2015-08-25 | 2015-08-21 | 1.245 | 2,928,270 | -38,679 | 0.70% | 3,645,275 |
| 2015-08-21 | 2015-08-19 | 1.350 | 2,966,949 | -6,877 | 0.71% | 4,004,087 |
| 2015-08-20 | 2015-08-18 | 1.338 | 2,973,826 | +171,908 | 0.71% | 3,978,769 |
| 2015-08-19 | 2015-08-17 | 1.419 | 2,801,918 | +171,907 | 0.67% | 3,976,955 |
| 2015-08-18 | 2015-08-14 | 1.454 | 2,630,011 | -51,572 | 0.63% | 3,824,749 |
| 2015-08-17 | 2015-08-13 | 1.396 | 2,681,583 | -53,291 | 0.64% | 3,743,759 |
| 2015-08-14 | 2015-08-12 | 1.315 | 2,734,874 | +124,633 | 0.66% | 3,595,433 |
| 2015-08-12 | 2015-08-10 | 1.594 | 2,610,241 | -46,415 | 0.63% | 4,160,414 |
| 2015-08-11 | 2015-08-07 | 1.501 | 2,656,656 | +72,201 | 0.64% | 3,987,130 |
| 2015-08-07 | 2015-08-05 | 1.419 | 2,584,455 | -42,977 | 0.62% | 3,668,294 |
| 2015-08-06 | 2015-08-04 | 1.431 | 2,627,432 | +2,579 | 0.63% | 3,759,863 |
| 2015-08-05 | 2015-08-03 | 1.361 | 2,624,853 | +1,719 | 0.63% | 3,572,944 |
| 2015-08-04 | 2015-07-31 | 1.431 | 2,623,134 | -162,453 | 0.63% | 3,753,712 |
| 2015-08-03 | 2015-07-30 | 1.384 | 2,785,587 | +42,977 | 0.67% | 3,856,551 |
| 2015-07-31 | 2015-07-29 | 1.501 | 2,742,610 | -183,081 | 0.66% | 4,116,131 |
| 2015-07-30 | 2015-07-28 | 1.373 | 2,925,691 | +295,680 | 0.70% | 4,016,482 |
| 2015-07-29 | 2015-07-27 | 1.315 | 2,630,011 | -37,819 | 0.63% | 3,457,573 |
| 2015-07-28 | 2015-07-24 | 1.524 | 2,667,830 | +208,867 | 0.64% | 4,065,976 |
| 2015-07-27 | 2015-07-23 | 1.838 | 2,458,963 | -34,381 | 0.59% | 4,520,063 |
| 2015-07-24 | 2015-07-22 | 1.768 | 2,493,344 | -7,736 | 0.60% | 4,409,214 |
| 2015-07-23 | 2015-07-21 | 1.896 | 2,501,080 | -9,455 | 0.60% | 4,742,972 |
| 2015-07-22 | 2015-07-20 | 1.920 | 2,510,535 | -66,184 | 0.60% | 4,819,318 |
| 2015-07-21 | 2015-07-17 | 1.873 | 2,576,719 | +91,970 | 0.62% | 4,826,456 |
| 2015-07-20 | 2015-07-16 | 1.722 | 2,484,749 | -20,629 | 0.60% | 4,278,383 |
| 2015-07-17 | 2015-07-15 | 1.699 | 2,505,378 | -25,786 | 0.60% | 4,255,607 |
| 2015-07-16 | 2015-07-14 | 1.838 | 2,531,164 | -63,606 | 0.61% | 4,652,783 |
| 2015-07-15 | 2015-07-13 | 1.943 | 2,594,770 | -24,067 | 0.62% | 5,041,395 |
| 2015-07-14 | 2015-07-10 | 1.803 | 2,618,837 | +109,162 | 0.63% | 4,722,539 |
| 2015-07-13 | 2015-07-09 | 1.687 | 2,509,675 | +87,672 | 0.60% | 4,233,708 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,422,003 | -608,552 | 0.58% | 2,479,663 |
| 2015-07-09 | 2015-07-07 | 0.977 | 3,030,555 | -363,584 | 0.73% | 2,961,671 |
| 2015-07-08 | 2015-07-06 | 1.384 | 3,394,139 | +3,438 | 0.81% | 4,699,071 |
| 2015-07-07 | 2015-07-03 | 1.768 | 3,390,701 | -53,291 | 0.81% | 5,996,094 |
| 2015-07-06 | 2015-07-02 | 1.978 | 3,443,992 | -84,235 | 0.83% | 6,811,558 |
| 2015-07-03 | 2015-06-30 | 2.176 | 3,528,227 | +48,134 | 0.85% | 7,675,974 |
| 2015-07-02 | 2015-06-29 | 1.978 | 3,480,093 | -67,903 | 0.84% | 6,882,959 |
| 2015-06-30 | 2015-06-26 | 2.269 | 3,547,996 | +38,679 | 0.85% | 8,049,207 |
| 2015-06-29 | 2015-06-25 | 2.455 | 3,509,317 | +20,629 | 0.84% | 8,614,706 |
| 2015-06-26 | 2015-06-24 | 2.583 | 3,488,688 | +17,191 | 0.84% | 9,010,533 |
| 2015-06-22 | 2015-06-18 | 2.513 | 3,471,497 | -124,633 | 0.83% | 8,723,805 |
| 2015-06-19 | 2015-06-17 | 2.513 | 3,596,130 | +24,926 | 0.86% | 9,037,005 |
| 2015-06-18 | 2015-06-16 | 2.478 | 3,571,204 | +1,719 | 0.86% | 8,849,722 |
| 2015-06-17 | 2015-06-15 | 2.618 | 3,569,485 | +28,365 | 0.86% | 9,343,798 |
| 2015-06-16 | 2015-06-12 | 2.757 | 3,541,120 | +48,134 | 0.85% | 9,763,924 |
| 2015-06-15 | 2015-06-11 | 2.560 | 3,492,986 | -16,331 | 0.84% | 8,940,358 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,509,317 | +148,700 | 0.84% | 9,063,813 |
| 2015-06-11 | 2015-06-09 | 2.455 | 3,360,617 | +31,803 | 0.81% | 8,249,675 |
| 2015-06-10 | 2015-06-08 | 2.583 | 3,328,814 | -76,155 | 0.80% | 8,597,613 |
| 2015-06-09 | 2015-06-05 | 3.013 | 3,404,969 | -17,191 | 0.82% | 10,260,022 |
| 2015-06-08 | 2015-06-04 | 3.060 | 3,422,160 | -184,801 | 0.82% | 10,471,079 |
| 2015-06-05 | 2015-06-03 | 3.083 | 3,606,961 | +20,629 | 0.87% | 11,120,459 |
| 2015-06-04 | 2015-06-02 | 3.374 | 3,586,332 | -201,131 | 0.86% | 12,099,958 |
| 2015-06-03 | 2015-06-01 | 3.386 | 3,787,463 | -10,315 | 0.91% | 12,822,620 |
| 2015-06-02 | 2015-05-29 | 3.071 | 3,797,778 | +27,505 | 0.91% | 11,664,574 |
| 2015-06-01 | 2015-05-28 | 2.967 | 3,770,273 | -60,167 | 0.90% | 11,185,319 |
| 2015-05-29 | 2015-05-27 | 3.002 | 3,830,440 | +82,515 | 0.92% | 11,497,509 |
| 2015-05-28 | 2015-05-26 | 2.734 | 3,747,925 | +10,315 | 0.90% | 10,246,939 |
| 2015-05-27 | 2015-05-22 | 2.618 | 3,737,610 | -37,820 | 0.90% | 9,783,897 |
| 2015-05-26 | 2015-05-21 | 2.560 | 3,775,430 | +8,596 | 0.91% | 9,663,278 |
| 2015-05-22 | 2015-05-20 | 2.432 | 3,766,834 | +232,934 | 0.90% | 9,159,213 |
| 2015-05-21 | 2015-05-19 | 2.466 | 3,533,900 | +1,148,342 | 0.85% | 8,716,166 |
| 2015-05-19 | 2015-05-15 | 2.257 | 2,385,558 | -8,596 | 0.57% | 5,384,273 |
| 2015-05-18 | 2015-05-14 | 2.245 | 2,394,154 | +4,298 | 0.57% | 5,375,821 |
| 2015-05-15 | 2015-05-13 | 2.234 | 2,389,856 | -39,539 | 0.57% | 5,338,366 |
| 2015-05-14 | 2015-05-12 | 2.176 | 2,429,395 | +50,713 | 0.58% | 5,285,367 |
| 2015-05-13 | 2015-05-11 | 2.222 | 2,378,682 | +10,314 | 0.57% | 5,285,732 |
| 2015-05-12 | 2015-05-08 | 2.094 | 2,368,368 | +4,298 | 0.57% | 4,959,719 |
| 2015-05-08 | 2015-05-06 | 2.141 | 2,364,070 | +312,012 | 0.57% | 5,060,734 |
| 2015-05-07 | 2015-05-05 | 2.257 | 2,052,058 | +232,935 | 0.49% | 4,631,554 |
| 2015-05-06 | 2015-05-04 | 2.455 | 1,819,123 | -90,252 | 0.44% | 4,465,601 |
| 2015-05-05 | 2015-04-30 | 2.083 | 1,909,375 | -12,893 | 0.46% | 3,976,305 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,922,268 | -3,438 | 0.46% | 4,114,974 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,925,706 | -63,606 | 0.46% | 4,189,546 |
| 2015-04-29 | 2015-04-27 | 1.896 | 1,989,312 | +45,556 | 0.48% | 3,772,471 |
| 2015-04-28 | 2015-04-24 | 1.885 | 1,943,756 | +8,595 | 0.47% | 3,663,466 |
| 2015-04-27 | 2015-04-23 | 2.117 | 1,935,161 | +59,308 | 0.46% | 4,097,546 |
| 2015-04-23 | 2015-04-21 | 1.443 | 1,875,853 | +48,134 | 0.45% | 2,706,175 |
| 2015-04-22 | 2015-04-20 | 1.338 | 1,827,719 | -4,297 | 0.44% | 2,445,359 |
| 2015-04-21 | 2015-04-17 | 1.408 | 1,832,016 | -25,787 | 0.44% | 2,578,992 |
| 2015-04-20 | 2015-04-16 | 1.501 | 1,857,803 | +134,948 | 0.45% | 2,788,205 |
| 2015-04-17 | 2015-04-15 | 1.536 | 1,722,855 | +21,488 | 0.41% | 2,645,806 |
| 2015-04-16 | 2015-04-14 | 1.512 | 1,701,367 | +12,893 | 0.41% | 2,573,219 |
| 2015-04-15 | 2015-04-13 | 1.675 | 1,688,474 | +143,543 | 0.41% | 2,828,735 |
| 2015-04-14 | 2015-04-10 | 1.536 | 1,544,931 | -8,166 | 0.37% | 2,372,567 |
| 2015-04-13 | 2015-04-09 | 1.129 | 1,553,097 | -202,850 | 0.37% | 1,752,692 |
| 2015-04-10 | 2015-04-08 | 1.117 | 1,755,947 | +425,470 | 0.42% | 1,961,183 |
| 2015-04-09 | 2015-04-02 | 1.047 | 1,330,477 | -37,819 | 0.32% | 1,393,110 |
| 2015-04-08 | 2015-04-01 | 1.012 | 1,368,296 | -6,877 | 0.33% | 1,384,952 |
| 2015-03-31 | 2015-03-27 | 0.861 | 1,375,173 | -859 | 0.33% | 1,183,926 |
| 2015-03-27 | 2015-03-25 | 0.896 | 1,376,032 | -42,977 | 0.33% | 1,232,692 |
| 2015-02-17 | 2015-02-13 | 0.838 | 1,419,009 | +860 | 0.34% | 1,188,647 |
| 2015-02-16 | 2015-02-12 | 0.838 | 1,418,149 | +859 | 0.34% | 1,187,927 |
| 2015-02-05 | 2015-02-03 | 0.861 | 1,417,290 | +860 | 0.34% | 1,220,185 |
| 2015-01-28 | 2015-01-26 | 0.849 | 1,416,430 | -17,191 | 0.34% | 1,202,966 |
| 2015-01-16 | 2015-01-14 | 0.849 | 1,433,621 | +18,910 | 0.34% | 1,217,566 |
| 2014-12-29 | 2014-12-22 | 0.826 | 1,414,711 | -18,910 | 0.34% | 1,168,588 |
| 2014-12-22 | 2014-12-18 | 0.826 | 1,433,621 | +860 | 0.34% | 1,184,208 |
| 2014-12-11 | 2014-12-09 | 0.861 | 1,432,761 | -860 | 0.34% | 1,233,505 |
| 2014-12-09 | 2014-12-05 | 0.873 | 1,433,621 | +860 | 0.34% | 1,250,924 |
| 2014-12-03 | 2014-12-01 | 0.849 | 1,432,761 | -18,051 | 0.34% | 1,216,836 |
| 2014-11-28 | 2014-11-26 | 0.942 | 1,450,812 | +860 | 0.35% | 1,367,198 |
| 2014-11-27 | 2014-11-25 | 0.954 | 1,449,952 | -3,438 | 0.35% | 1,383,257 |
| 2014-11-19 | 2014-11-17 | 0.849 | 1,453,390 | -6,877 | 0.35% | 1,234,356 |
| 2014-11-17 | 2014-11-13 | 0.884 | 1,460,267 | -859 | 0.35% | 1,291,164 |
| 2014-11-10 | 2014-11-06 | 0.803 | 1,461,126 | +859 | 0.35% | 1,172,930 |
| 2014-10-29 | 2014-10-27 | 0.756 | 1,460,267 | +860 | 0.35% | 1,104,285 |
| 2014-09-01 | 2014-08-28 | 0.779 | 1,459,407 | -8,596 | 0.35% | 1,137,592 |
| 2014-08-27 | 2014-08-25 | 0.791 | 1,468,003 | -859 | 0.35% | 1,161,372 |
| 2014-08-07 | 2014-08-05 | 0.733 | 1,468,862 | -8,595 | 0.35% | 1,076,606 |
| 2014-07-22 | 2014-07-18 | 0.710 | 1,477,457 | +859 | 0.35% | 1,048,528 |
| 2014-07-21 | 2014-07-17 | 0.721 | 1,476,598 | -18,910 | 0.35% | 1,065,097 |
| 2014-07-17 | 2014-07-15 | 0.686 | 1,495,508 | -859 | 0.36% | 1,026,541 |
| 2014-07-15 | 2014-07-11 | 0.675 | 1,496,367 | -860 | 0.36% | 1,009,721 |
| 2014-06-25 | 2014-06-23 | 0.663 | 1,497,227 | -859 | 0.36% | 992,883 |
| 2014-06-17 | 2014-06-13 | 0.663 | 1,498,086 | -30,944 | 0.36% | 993,452 |
| 2014-05-28 | 2014-05-26 | 0.593 | 1,529,030 | -60,167 | 0.37% | 907,239 |
| 2014-05-20 | 2014-05-16 | 0.593 | 1,589,197 | +859 | 0.38% | 942,938 |
| 2014-05-02 | 2014-04-29 | 0.617 | 1,588,338 | +5,158 | 0.38% | 979,387 |
| 2014-04-11 | 2014-04-09 | 0.652 | 1,583,180 | -1,720 | 0.38% | 1,031,463 |
| 2014-04-10 | 2014-04-08 | 0.605 | 1,584,900 | +30,944 | 0.38% | 958,828 |
| 2014-04-01 | 2014-03-28 | 0.768 | 1,553,956 | -132,369 | 0.37% | 1,193,213 |
| 2014-03-31 | 2014-03-27 | 0.768 | 1,686,325 | -346,393 | 0.40% | 1,294,853 |
| 2014-03-28 | 2014-03-26 | 0.768 | 2,032,718 | -311,153 | 0.49% | 1,560,833 |
| 2014-03-27 | 2014-03-25 | 0.768 | 2,343,871 | -466,728 | 0.56% | 1,799,753 |
| 2014-03-21 | 2014-03-19 | 0.838 | 2,810,599 | -6,877 | 0.67% | 2,354,327 |
| 2014-03-14 | 2014-03-12 | 0.814 | 2,817,476 | -61,027 | 0.68% | 2,294,530 |
| 2014-03-12 | 2014-03-10 | 0.849 | 2,878,503 | -429,768 | 0.69% | 2,444,696 |
| 2014-03-03 | 2014-02-27 | 0.873 | 3,308,271 | -19,770 | 0.79% | 2,886,674 |
| 2014-02-26 | 2014-02-24 | 0.896 | 3,328,041 | -26,645 | 0.80% | 2,981,362 |
| 2014-02-25 | 2014-02-21 | 0.919 | 3,354,686 | -85,954 | 0.81% | 3,083,290 |
| 2014-02-21 | 2014-02-19 | 0.931 | 3,440,640 | -4,298 | 0.83% | 3,202,319 |
| 2014-02-14 | 2014-02-12 | 0.954 | 3,444,938 | +4,298 | 0.83% | 3,286,477 |
| 2014-02-06 | 2014-02-04 | 0.919 | 3,440,640 | -129,790 | 0.83% | 3,162,290 |
| 2014-02-04 | 2014-01-28 | 0.942 | 3,570,430 | -19,770 | 0.86% | 3,364,658 |
| 2014-01-29 | 2014-01-27 | 0.931 | 3,590,200 | +28,365 | 0.86% | 3,341,520 |
| 2014-01-28 | 2014-01-24 | 0.966 | 3,561,835 | -65,325 | 0.85% | 3,439,436 |
| 2014-01-27 | 2014-01-23 | 1.012 | 3,627,160 | +6,877 | 0.87% | 3,671,312 |
| 2014-01-24 | 2014-01-22 | 1.024 | 3,620,283 | +41,257 | 0.87% | 3,706,471 |
| 2014-01-22 | 2014-01-20 | 0.942 | 3,579,026 | +77,359 | 0.86% | 3,372,759 |
| 2014-01-21 | 2014-01-17 | 0.977 | 3,501,667 | -6,017 | 0.84% | 3,422,075 |
| 2014-01-16 | 2014-01-14 | 0.907 | 3,507,684 | +19,769 | 0.84% | 3,183,101 |
| 2014-01-15 | 2014-01-13 | 0.919 | 3,487,915 | -2,578 | 0.84% | 3,205,741 |
| 2014-01-14 | 2014-01-10 | 0.954 | 3,490,493 | -39,539 | 0.84% | 3,329,937 |
| 2014-01-13 | 2014-01-09 | 0.849 | 3,530,032 | -34,381 | 0.85% | 2,998,036 |
| 2014-01-09 | 2014-01-07 | 0.791 | 3,564,413 | -42,977 | 0.86% | 2,819,891 |
| 2014-01-08 | 2014-01-06 | 0.826 | 3,607,390 | -94,549 | 0.87% | 2,979,798 |
| 2014-01-07 | 2014-01-03 | 0.768 | 3,701,939 | -85,954 | 0.89% | 2,842,553 |
| 2014-01-06 | 2014-01-02 | 0.745 | 3,787,893 | +85,954 | 0.91% | 2,820,415 |
| 2014-01-03 | 2013-12-31 | 0.756 | 3,701,939 | -42,977 | 0.89% | 2,799,484 |
| 2014-01-02 | 2013-12-27 | 0.768 | 3,744,916 | +360,146 | 0.90% | 2,875,553 |
| 2013-12-30 | 2013-12-24 | 0.756 | 3,384,770 | +303,416 | 0.81% | 2,559,634 |
| 2013-12-27 | 2013-12-20 | 0.733 | 3,081,354 | +8,596 | 0.74% | 2,258,487 |
| 2013-12-12 | 2013-12-10 | 0.745 | 3,072,758 | +42,977 | 0.74% | 2,287,935 |
| 2013-12-11 | 2013-12-09 | 0.756 | 3,029,781 | +19,769 | 0.73% | 2,291,184 |
| 2013-12-04 | 2013-12-02 | 0.779 | 3,010,012 | +4,298 | 0.72% | 2,346,272 |
| 2013-12-02 | 2013-11-28 | 0.849 | 3,005,714 | +17,190 | 0.72% | 2,552,736 |
| 2013-11-28 | 2013-11-26 | 0.838 | 2,988,524 | -7,735 | 0.72% | 2,503,368 |
| 2013-11-26 | 2013-11-22 | 0.861 | 2,996,259 | -860 | 0.72% | 2,579,565 |
| 2013-11-25 | 2013-11-21 | 0.884 | 2,997,119 | +8,595 | 0.72% | 2,650,043 |
| 2013-11-22 | 2013-11-20 | 0.838 | 2,988,524 | -12,893 | 0.72% | 2,503,368 |
| 2013-11-21 | 2013-11-19 | 0.861 | 3,001,417 | -42,977 | 0.72% | 2,584,006 |
| 2013-11-20 | 2013-11-18 | 0.838 | 3,044,394 | -7,735 | 0.73% | 2,550,168 |
| 2013-11-19 | 2013-11-15 | 0.838 | 3,052,129 | +429,768 | 0.73% | 2,556,647 |
| 2013-11-18 | 2013-11-14 | 0.861 | 2,622,361 | -17,191 | 0.63% | 2,257,665 |
| 2013-11-15 | 2013-11-13 | 0.907 | 2,639,552 | +81,656 | 0.63% | 2,395,302 |
| 2013-11-13 | 2013-11-11 | 0.942 | 2,557,896 | -87,672 | 0.61% | 2,410,479 |
| 2013-11-12 | 2013-11-08 | 1.012 | 2,645,568 | +12,893 | 0.63% | 2,677,772 |
| 2013-11-11 | 2013-11-07 | 1.001 | 2,632,675 | +25,786 | 0.63% | 2,634,093 |
| 2013-11-08 | 2013-11-06 | 1.001 | 2,606,889 | +175,345 | 0.63% | 2,608,293 |
| 2013-11-07 | 2013-11-05 | 1.140 | 2,431,544 | -125,492 | 0.58% | 2,772,322 |
| 2013-11-06 | 2013-11-04 | 1.047 | 2,557,036 | +12,893 | 0.61% | 2,677,409 |
| 2013-11-05 | 2013-11-01 | 0.954 | 2,544,143 | +416,876 | 0.61% | 2,427,117 |
| 2013-11-04 | 2013-10-31 | 0.907 | 2,127,267 | -627,463 | 0.51% | 1,930,421 |
| 2013-11-01 | 2013-10-30 | 0.838 | 2,754,730 | -12,893 | 0.66% | 2,307,528 |
| 2013-10-31 | 2013-10-29 | 0.803 | 2,767,623 | -859 | 0.66% | 2,221,731 |
| 2013-10-30 | 2013-10-28 | 0.814 | 2,768,482 | +24,926 | 0.66% | 2,254,629 |
| 2013-10-29 | 2013-10-25 | 0.791 | 2,743,556 | -4,297 | 0.66% | 2,170,492 |
| 2013-10-25 | 2013-10-23 | 0.791 | 2,747,853 | +515,722 | 0.66% | 2,173,891 |
| 2013-10-24 | 2013-10-22 | 0.861 | 2,232,131 | +109,161 | 0.54% | 1,921,705 |
| 2013-10-23 | 2013-10-21 | 0.849 | 2,122,970 | +746,938 | 0.51% | 1,803,026 |
| 2013-10-22 | 2013-10-18 | 0.791 | 1,376,032 | -860 | 0.33% | 1,088,611 |
| 2013-10-18 | 2013-10-16 | 0.686 | 1,376,892 | +64,466 | 0.33% | 945,121 |
| 2013-10-16 | 2013-10-11 | 0.686 | 1,312,426 | -85,094 | 0.31% | 900,870 |
| 2013-10-10 | 2013-10-08 | 0.733 | 1,397,520 | -94,550 | 0.34% | 1,024,316 |
| 2013-10-07 | 2013-10-03 | 0.675 | 1,492,070 | -859 | 0.36% | 1,006,822 |
| 2013-10-04 | 2013-10-02 | 0.698 | 1,492,929 | +8,595 | 0.36% | 1,042,139 |
| 2013-10-03 | 2013-09-30 | 0.698 | 1,484,334 | +144,403 | 0.36% | 1,036,140 |
| 2013-10-02 | 2013-09-27 | 0.721 | 1,339,931 | -17,191 | 0.32% | 966,517 |
| 2013-09-27 | 2013-09-25 | 0.721 | 1,357,122 | -37,820 | 0.33% | 978,917 |
| 2013-09-26 | 2013-09-24 | 0.675 | 1,394,942 | -82,515 | 0.33% | 941,282 |
| 2013-09-25 | 2013-09-23 | 0.617 | 1,477,457 | -120,336 | 0.35% | 911,016 |
| 2013-09-11 | 2013-09-09 | 0.628 | 1,597,793 | +85,954 | 0.38% | 1,003,806 |
| 2013-09-09 | 2013-09-05 | 0.652 | 1,511,839 | +85,954 | 0.36% | 984,984 |
| 2013-09-04 | 2013-09-02 | 0.640 | 1,425,885 | +85,954 | 0.34% | 912,394 |
| 2013-09-03 | 2013-08-30 | 0.675 | 1,339,931 | +177,064 | 0.32% | 904,161 |
| 2013-08-01 | 2013-07-30 | 0.396 | 1,162,867 | -8,595 | 0.28% | 459,986 |
| 2013-07-02 | 2013-06-27 | 0.361 | 1,171,462 | -171,908 | 0.28% | 422,499 |
| 2013-06-06 | 2013-06-04 | 0.436 | 1,343,370 | -19,769 | 0.32% | 586,087 |
| 2013-04-10 | 2013-04-08 | 0.343 | 1,363,139 | +220,042 | 0.33% | 467,840 |
| 2012-12-18 | 2012-12-14 | 0.326 | 1,143,097 | -9,455 | 0.27% | 372,372 |
| 2012-12-10 | 2012-12-06 | 0.320 | 1,152,552 | -68,763 | 0.28% | 368,747 |
| 2012-12-04 | 2012-11-30 | 0.314 | 1,221,315 | -61,028 | 0.29% | 383,643 |
| 2012-11-14 | 2012-11-12 | 0.349 | 1,282,343 | -42,976 | 0.31% | 447,570 |
| 2012-08-30 | 2012-08-28 | 0.273 | 1,325,319 | -8,596 | 0.32% | 362,346 |
| 2012-07-26 | 2012-07-24 | 0.308 | 1,333,915 | +1,719 | 0.32% | 411,253 |
| 2012-03-15 | 2012-03-13 | 0.407 | 1,332,196 | +171,908 | 0.32% | 542,465 |
| 2011-09-19 | 2011-09-15 | 0.401 | 1,160,288 | -299,119 | 0.28% | 465,715 |
| 2011-09-14 | 2011-09-09 | 0.419 | 1,459,407 | -347,253 | 0.35% | 611,244 |
| 2011-09-12 | 2011-09-08 | 0.454 | 1,806,660 | -1,461,213 | 0.43% | 819,741 |
| 2011-09-09 | 2011-09-07 | 0.430 | 3,267,873 | -1,332,283 | 0.78% | 1,406,703 |
| 2011-09-01 | 2011-08-30 | 0.384 | 4,600,156 | -475,324 | 1.10% | 1,766,127 |
| 2011-08-30 | 2011-08-26 | 0.396 | 5,075,480 | -562,137 | 1.22% | 2,007,666 |
| 2011-07-22 | 2011-07-20 | 0.442 | 5,637,617 | +2,579 | 1.35% | 2,492,382 |
| 2011-05-17 | 2011-05-13 | 0.512 | 5,635,038 | -195,115 | 1.35% | 2,884,595 |
| 2011-04-14 | 2011-04-12 | 0.494 | 5,830,153 | -171,908 | 1.40% | 2,882,732 |
| 2011-04-07 | 2011-04-04 | 0.500 | 6,002,061 | +85,954 | 1.44% | 3,002,647 |
| 2011-03-11 | 2011-03-09 | 0.506 | 5,916,107 | -34,381 | 1.42% | 2,994,061 |
| 2011-02-14 | 2011-02-10 | 0.541 | 5,950,488 | +6,876 | 1.43% | 3,219,148 |
| 2011-01-07 | 2011-01-05 | 0.553 | 5,943,612 | -860 | 1.43% | 3,284,577 |
| 2010-11-24 | 2010-11-22 | 0.593 | 5,944,472 | +8,596 | 1.43% | 3,527,109 |
| 2010-11-23 | 2010-11-19 | 0.570 | 5,935,876 | -860 | 1.42% | 3,383,890 |
| 2010-10-26 | 2010-10-22 | 0.541 | 5,936,736 | -1,719 | 1.42% | 3,211,708 |
| 2010-10-13 | 2010-10-11 | 0.553 | 5,938,455 | -8,595 | 1.43% | 3,281,727 |
| 2010-08-06 | 2010-08-04 | 0.558 | 5,947,050 | +171,907 | 1.43% | 3,321,071 |
| 2010-07-14 | 2010-07-12 | 0.605 | 5,775,143 | +25,786 | 1.39% | 3,493,828 |
| 2010-05-27 | 2010-05-25 | 0.564 | 5,749,357 | -100,566 | 1.38% | 3,244,116 |
| 2010-05-25 | 2010-05-20 | 0.593 | 5,849,923 | -34,381 | 1.40% | 3,471,009 |
| 2010-05-24 | 2010-05-19 | 0.558 | 5,884,304 | +34,381 | 1.41% | 3,286,032 |
| 2010-05-18 | 2010-05-14 | 0.675 | 5,849,923 | -859 | 1.40% | 3,947,422 |
| 2010-05-17 | 2010-05-13 | 0.686 | 5,850,782 | +1,374,400 | 1.40% | 4,016,070 |
| 2010-05-12 | 2010-05-10 | 0.582 | 4,476,382 | -34,382 | 1.07% | 2,603,949 |
| 2010-05-05 | 2010-05-03 | 0.582 | 4,510,764 | -85,953 | 1.08% | 2,623,950 |
| 2010-05-04 | 2010-04-30 | 0.605 | 4,596,717 | +34,381 | 1.10% | 2,780,907 |
| 2010-05-03 | 2010-04-29 | 0.605 | 4,562,336 | +85,954 | 1.09% | 2,760,107 |
| 2010-04-30 | 2010-04-28 | 0.593 | 4,476,382 | -257,861 | 1.07% | 2,656,028 |
| 2010-04-22 | 2010-04-20 | 0.605 | 4,734,243 | -2,579 | 1.14% | 2,864,107 |
| 2010-04-21 | 2010-04-19 | 0.593 | 4,736,822 | +89,392 | 1.14% | 2,810,558 |
| 2010-04-14 | 2010-04-12 | 0.640 | 4,647,430 | -3,438 | 1.12% | 2,973,794 |
| 2010-04-12 | 2010-04-08 | 0.593 | 4,650,868 | +62,746 | 1.12% | 2,759,558 |
| 2010-04-07 | 2010-03-31 | 0.605 | 4,588,122 | +1,719 | 1.10% | 2,775,707 |
| 2010-04-01 | 2010-03-30 | 0.593 | 4,586,403 | +34,381 | 1.10% | 2,721,308 |
| 2010-03-26 | 2010-03-24 | 0.576 | 4,552,022 | +220,901 | 1.09% | 2,621,470 |
| 2010-03-25 | 2010-03-23 | 0.617 | 4,331,121 | -159,014 | 1.04% | 2,670,617 |
| 2010-03-11 | 2010-03-09 | 0.576 | 4,490,135 | +1,719 | 1.08% | 2,585,830 |
| 2010-03-10 | 2010-03-08 | 0.582 | 4,488,416 | +860 | 1.08% | 2,610,950 |
| 2010-03-08 | 2010-03-04 | 0.570 | 4,487,556 | +165,890 | 1.08% | 2,558,240 |
| 2010-03-05 | 2010-03-03 | 0.541 | 4,321,666 | +1,719 | 1.04% | 2,337,973 |
| 2010-02-25 | 2010-02-23 | 0.535 | 4,319,947 | -4,297 | 1.04% | 2,311,914 |
| 2010-02-12 | 2010-02-10 | 0.512 | 4,324,244 | -4,298 | 1.04% | 2,213,595 |
| 2010-02-11 | 2010-02-09 | 0.483 | 4,328,542 | -1,719 | 1.04% | 2,089,898 |
| 2010-02-04 | 2010-02-02 | 0.529 | 4,330,261 | -34,381 | 1.04% | 2,292,244 |
| 2010-02-03 | 2010-02-01 | 0.500 | 4,364,642 | +1,719 | 1.05% | 2,183,496 |
| 2010-01-27 | 2010-01-25 | 0.547 | 4,362,923 | +1,719 | 1.05% | 2,385,672 |
| 2010-01-25 | 2010-01-21 | 0.582 | 4,361,204 | -1,719 | 1.05% | 2,536,949 |
| 2010-01-21 | 2010-01-19 | 0.640 | 4,362,923 | +85,094 | 1.05% | 2,791,744 |
| 2010-01-18 | 2010-01-14 | 0.582 | 4,277,829 | +859 | 1.03% | 2,488,449 |
| 2010-01-13 | 2010-01-11 | 0.582 | 4,276,970 | +860 | 1.03% | 2,487,950 |
| 2010-01-05 | 2009-12-31 | 0.617 | 4,276,110 | +1,719 | 1.03% | 2,636,696 |
| 2010-01-04 | 2009-12-29 | 0.617 | 4,274,391 | -23,208 | 1.03% | 2,635,636 |
| 2009-12-22 | 2009-12-18 | 0.582 | 4,297,599 | +860 | 1.03% | 2,499,950 |
| 2009-12-18 | 2009-12-16 | 0.605 | 4,296,739 | +2,579 | 1.03% | 2,599,427 |
| 2009-12-17 | 2009-12-15 | 0.675 | 4,294,160 | +57,589 | 1.03% | 2,897,621 |
| 2009-12-10 | 2009-12-08 | 0.628 | 4,236,571 | +1,719 | 1.02% | 2,661,605 |
| 2009-12-09 | 2009-12-07 | 0.640 | 4,234,852 | +859 | 1.02% | 2,709,794 |
| 2009-12-02 | 2009-11-30 | 0.541 | 4,233,993 | -4,298 | 1.02% | 2,290,543 |
| 2009-11-27 | 2009-11-25 | 0.547 | 4,238,291 | +1,720 | 1.02% | 2,317,523 |
| 2009-11-23 | 2009-11-19 | 0.489 | 4,236,571 | +2,578 | 1.02% | 2,070,137 |
| 2009-11-18 | 2009-11-16 | 0.477 | 4,233,993 | -166,750 | 1.02% | 2,019,619 |
| 2009-11-09 | 2009-11-05 | 0.465 | 4,400,743 | -40,398 | 1.06% | 2,047,960 |
| 2009-10-22 | 2009-10-20 | 0.425 | 4,441,141 | -5,157 | 1.07% | 1,885,918 |
| 2009-09-21 | 2009-09-17 | 0.401 | 4,446,298 | -860 | 1.07% | 1,784,650 |
| 2009-09-18 | 2009-09-16 | 0.401 | 4,447,158 | +128,931 | 1.07% | 1,784,995 |
| 2009-09-16 | 2009-09-14 | 0.396 | 4,318,227 | -535,492 | 1.04% | 1,708,125 |
| 2009-09-15 | 2009-09-11 | 0.390 | 4,853,719 | -21,488 | 1.16% | 1,891,711 |
| 2009-09-14 | 2009-09-10 | 0.390 | 4,875,207 | -130,650 | 1.17% | 1,900,086 |
| 2009-08-20 | 2009-08-18 | 0.361 | 5,005,857 | -21,489 | 1.20% | 1,805,409 |
| 2009-08-10 | 2009-08-06 | 0.407 | 5,027,346 | -3,438 | 1.21% | 2,047,115 |
| 2009-07-30 | 2009-07-28 | 0.407 | 5,030,784 | +18,051 | 1.21% | 2,048,515 |
| 2009-07-21 | 2009-07-17 | 0.390 | 5,012,733 | -111,740 | 1.20% | 1,953,686 |
| 2009-06-24 | 2009-06-22 | 0.378 | 5,124,473 | +5,157 | 1.23% | 1,937,617 |
| 2009-06-23 | 2009-06-19 | 0.384 | 5,119,316 | +6,017 | 1.23% | 1,965,447 |
| 2009-06-05 | 2009-06-03 | 0.372 | 5,113,299 | +59,308 | 1.23% | 1,903,648 |
| 2009-06-04 | 2009-06-02 | 0.396 | 5,053,991 | +5,157 | 1.21% | 1,999,166 |
| 2009-02-10 | 2009-02-06 | 0.199 | 5,048,834 | +1,719 | 1.21% | 1,004,437 |
| 2009-02-04 | 2009-02-02 | 0.178 | 5,047,115 | +1,719 | 1.21% | 898,401 |
| 2009-01-15 | 2009-01-13 | 0.209 | 5,045,396 | +860 | 1.21% | 1,056,582 |
| 2008-12-30 | 2008-12-24 | 0.221 | 5,044,536 | -51,573 | 1.21% | 1,115,091 |
| 2008-11-05 | 2008-11-03 | 0.179 | 5,096,109 | +8,596 | 1.22% | 913,051 |
| 2008-08-08 | 2008-08-05 | 0.407 | 5,087,513 | +20,629 | 1.22% | 2,071,615 |
| 2008-08-07 | 2008-08-04 | 0.390 | 5,066,884 | +859 | 1.22% | 1,974,791 |
| 2008-06-10 | 2008-06-05 | 0.483 | 5,066,025 | -171,907 | 1.22% | 2,445,968 |
| 2008-05-08 | 2008-05-06 | 0.593 | 5,237,932 | +250,785 | 1.26% | 3,104,164 |
| 2008-05-02 | 2008-04-29 | 0.550 | 4,987,147 | -40,919 | 1.26% | 2,742,255 |
| 2008-04-07 | 2008-04-02 | 0.513 | 5,028,066 | -122,757 | 1.27% | 2,580,438 |
| 2008-03-19 | 2008-03-17 | 0.525 | 5,150,823 | +24,551 | 1.30% | 2,706,376 |
| 2008-02-19 | 2008-02-15 | 0.489 | 5,126,272 | -255,335 | 1.29% | 2,505,560 |
| 2008-01-09 | 2008-01-07 | 0.684 | 5,381,607 | -26,189 | 1.36% | 3,682,503 |
| 2007-12-11 | 2007-12-07 | 0.782 | 5,407,796 | -32,735 | 1.36% | 4,229,056 |
| 2007-12-10 | 2007-12-06 | 0.733 | 5,440,531 | +163,677 | 1.37% | 3,988,739 |
| 2007-12-04 | 2007-11-30 | 0.770 | 5,276,854 | +1,636 | 1.33% | 4,062,176 |
| 2007-11-23 | 2007-11-21 | 0.782 | 5,275,218 | +40,920 | 1.33% | 4,125,376 |
| 2007-11-19 | 2007-11-15 | 0.806 | 5,234,298 | +2,455 | 1.32% | 4,221,293 |
| 2007-11-15 | 2007-11-13 | 0.819 | 5,231,843 | +13,094 | 1.32% | 4,283,242 |
| 2007-10-18 | 2007-10-16 | 0.819 | 5,218,749 | -57,287 | 1.32% | 4,272,522 |
| 2007-10-11 | 2007-10-09 | 0.819 | 5,276,036 | -40,919 | 1.33% | 4,319,422 |
| 2007-09-12 | 2007-09-10 | 0.868 | 5,316,955 | -49,103 | 1.34% | 4,612,798 |
| 2007-08-30 | 2007-08-28 | 0.880 | 5,366,058 | -247,970 | 1.35% | 4,720,967 |
| 2007-08-20 | 2007-08-16 | 0.733 | 5,614,028 | -86,749 | 1.41% | 4,115,939 |
| 2007-08-14 | 2007-08-10 | 0.892 | 5,700,777 | +106,390 | 1.44% | 5,085,106 |
| 2007-07-27 | 2007-07-25 | 1.002 | 5,594,387 | -59,742 | 1.41% | 5,605,437 |
| 2007-07-20 | 2007-07-18 | 1.063 | 5,654,129 | +32,735 | 1.43% | 6,010,742 |
| 2007-07-16 | 2007-07-12 | 1.039 | 5,621,394 | -49,103 | 1.42% | 5,838,564 |
| 2007-06-26 | 2007-06-22 | 1.185 | 5,670,497 | 1.43% | 6,721,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy