History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-10-13 | 2025-10-09 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-09 | 2025-10-06 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-03 | 2025-09-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-02 | 2025-09-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-16 | 2025-09-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-12 | 2025-09-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-01 | 2025-08-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-21 | 2025-08-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-18 | 2025-07-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-09 | 2025-07-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-08 | 2025-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-02 | 2025-06-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-25 | 2025-06-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-24 | 2025-06-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-17 | 2025-06-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-29 | 2025-05-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-27 | 2025-05-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-23 | 2025-05-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-15 | 2025-05-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-30 | 2025-04-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-04-16 | 2025-04-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-14 | 2025-04-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-10 | 2025-04-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-04-09 | 2025-04-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-08 | 2025-04-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-25 | 2025-03-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-13 | 2025-03-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-07 | 2025-03-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-06 | 2025-03-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-02-26 | 2025-02-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-02-25 | 2025-02-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-24 | 2025-02-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-19 | 2025-02-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-24 | 2025-01-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-23 | 2025-01-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-20 | 2025-01-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-06 | 2025-01-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-03 | 2024-12-31 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-27 | 2024-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-12-19 | 2024-12-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-12-18 | 2024-12-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-16 | 2024-12-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-06 | 2024-12-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-05 | 2024-12-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-29 | 2024-11-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-27 | 2024-11-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-26 | 2024-11-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-21 | 2024-11-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-19 | 2024-11-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-18 | 2024-11-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-11 | 2024-11-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-08 | 2024-11-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-07 | 2024-11-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-05 | 2024-11-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-29 | 2024-10-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-28 | 2024-10-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-25 | 2024-10-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-17 | 2024-10-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-04 | 2024-10-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-03 | 2024-09-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-02 | 2024-09-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-30 | 2024-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-09-26 | 2024-09-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-25 | 2024-09-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-24 | 2024-09-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-23 | 2024-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-17 | 2024-09-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-09-12 | 2024-09-10 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-11 | 2024-09-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-09-10 | 2024-09-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-09 | 2024-09-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-04 | 2024-09-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-19 | 2024-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-01 | 2024-07-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-16 | 2024-07-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-15 | 2024-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-12 | 2024-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-09 | 2024-07-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-08 | 2024-07-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-27 | 2024-06-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-26 | 2024-06-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-21 | 2024-06-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-19 | 2024-06-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-05 | 2024-06-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-03 | 2024-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-20 | 2024-05-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-14 | 2024-05-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-09 | 2024-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-26 | 2024-04-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-25 | 2024-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-19 | 2024-04-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-10 | 2024-04-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-08 | 2024-04-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-05 | 2024-04-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-04-02 | 2024-03-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-22 | 2024-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-19 | 2024-03-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-18 | 2024-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-15 | 2024-03-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-03-13 | 2024-03-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-07 | 2024-03-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-01 | 2024-02-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-29 | 2024-02-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-28 | 2024-02-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-22 | 2024-02-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-19 | 2024-02-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-16 | 2024-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-08 | 2024-02-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-06 | 2024-02-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-05 | 2024-02-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-02-02 | 2024-01-31 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-26 | 2024-01-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-25 | 2024-01-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-24 | 2024-01-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-22 | 2024-01-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-12 | 2024-01-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-10 | 2024-01-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-08 | 2024-01-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-04 | 2024-01-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-02 | 2023-12-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-27 | 2023-12-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-22 | 2023-12-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-21 | 2023-12-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-20 | 2023-12-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-19 | 2023-12-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-18 | 2023-12-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-15 | 2023-12-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-12 | 2023-12-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-11 | 2023-12-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-06 | 2023-12-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-30 | 2023-11-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-29 | 2023-11-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-11-27 | 2023-11-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-11-24 | 2023-11-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-11-23 | 2023-11-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-20 | 2023-11-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-13 | 2023-11-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-09 | 2023-11-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-08 | 2023-11-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-06 | 2023-11-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-03 | 2023-11-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-02 | 2023-10-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-01 | 2023-10-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-31 | 2023-10-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-27 | 2023-10-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-26 | 2023-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-19 | 2023-10-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-18 | 2023-10-16 | 0.605 | 30,000 | +0 | 0.00% | 18,149 |
| 2023-10-17 | 2023-10-13 | 0.640 | 30,000 | +4,214 | 0.00% | 19,196 |
| 2023-10-16 | 2023-10-12 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-10-13 | 2023-10-11 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-10-12 | 2023-10-10 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2023-10-06 | 2023-10-04 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-09-29 | 2023-09-27 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2023-09-28 | 2023-09-26 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-09-27 | 2023-09-25 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-09-21 | 2023-09-19 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-09-20 | 2023-09-18 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2023-09-19 | 2023-09-15 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2023-09-15 | 2023-09-13 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-09-14 | 2023-09-12 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2023-09-13 | 2023-09-11 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2023-09-11 | 2023-09-06 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-09-07 | 2023-09-05 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2023-09-06 | 2023-09-04 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-09-05 | 2023-08-31 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2023-09-04 | 2023-08-30 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-08-29 | 2023-08-25 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-08-28 | 2023-08-24 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-24 | 2023-08-22 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-21 | 2023-08-17 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-08-17 | 2023-08-15 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-08-14 | 2023-08-10 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-08-11 | 2023-08-09 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 25,786 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 0.483 | 25,786 | +0 | 0.00% | 12,450 |
| 2023-08-08 | 2023-08-04 | 0.465 | 25,786 | +0 | 0.00% | 12,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 25,786 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 25,786 | +0 | 0.00% | 11,700 |
| 2023-08-03 | 2023-08-01 | 0.465 | 25,786 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 25,786 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 25,786 | +0 | 0.00% | 11,400 |
| 2023-07-31 | 2023-07-27 | 0.448 | 25,786 | +0 | 0.00% | 11,550 |
| 2023-07-28 | 2023-07-26 | 0.448 | 25,786 | +0 | 0.00% | 11,550 |
| 2023-07-27 | 2023-07-25 | 0.477 | 25,786 | +0 | 0.00% | 12,300 |
| 2023-07-26 | 2023-07-24 | 0.454 | 25,786 | +0 | 0.00% | 11,700 |
| 2023-07-25 | 2023-07-21 | 0.448 | 25,786 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 0.460 | 25,786 | +0 | 0.00% | 11,850 |
| 2023-07-21 | 2023-07-19 | 0.471 | 25,786 | +0 | 0.00% | 12,150 |
| 2023-07-20 | 2023-07-18 | 0.471 | 25,786 | +0 | 0.00% | 12,150 |
| 2023-07-19 | 2023-07-14 | 0.477 | 25,786 | +0 | 0.00% | 12,300 |
| 2023-07-18 | 2023-07-13 | 0.506 | 25,786 | +0 | 0.00% | 13,050 |
| 2023-07-14 | 2023-07-12 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.477 | 25,786 | +0 | 0.00% | 12,300 |
| 2023-07-07 | 2023-07-05 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.506 | 25,786 | +0 | 0.00% | 13,050 |
| 2023-07-03 | 2023-06-29 | 0.500 | 25,786 | +0 | 0.00% | 12,900 |
| 2023-06-30 | 2023-06-28 | 0.500 | 25,786 | +0 | 0.00% | 12,900 |
| 2023-06-29 | 2023-06-27 | 0.518 | 25,786 | +0 | 0.00% | 13,350 |
| 2023-06-28 | 2023-06-26 | 0.506 | 25,786 | +0 | 0.00% | 13,050 |
| 2023-06-27 | 2023-06-23 | 0.524 | 25,786 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.512 | 25,786 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2023-06-20 | 2023-06-16 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2023-06-19 | 2023-06-15 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2023-06-16 | 2023-06-14 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2023-06-15 | 2023-06-13 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-06-14 | 2023-06-12 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-06-13 | 2023-06-09 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-06-09 | 2023-06-07 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-06-08 | 2023-06-06 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2023-05-31 | 2023-05-29 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2023-05-30 | 2023-05-25 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2023-05-29 | 2023-05-24 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2023-05-23 | 2023-05-19 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2023-05-17 | 2023-05-15 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-05-11 | 2023-05-09 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2023-05-10 | 2023-05-08 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-05-05 | 2023-05-03 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2023-05-04 | 2023-05-02 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-05-03 | 2023-04-28 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-05-02 | 2023-04-27 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-04-28 | 2023-04-26 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2023-04-27 | 2023-04-25 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-04-26 | 2023-04-24 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-04-20 | 2023-04-18 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-04-19 | 2023-04-17 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-04-17 | 2023-04-13 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-04-14 | 2023-04-12 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-04-12 | 2023-04-06 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2023-04-06 | 2023-04-03 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2023-04-04 | 2023-03-31 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-04-03 | 2023-03-30 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2023-03-30 | 2023-03-28 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2023-03-27 | 2023-03-23 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2023-03-24 | 2023-03-22 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2023-03-22 | 2023-03-20 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2023-03-14 | 2023-03-10 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-03-13 | 2023-03-09 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.814 | 25,786 | +0 | 0.00% | 21,000 |
| 2023-03-08 | 2023-03-06 | 0.826 | 25,786 | +0 | 0.00% | 21,300 |
| 2023-03-07 | 2023-03-03 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-03-06 | 2023-03-02 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-03-01 | 2023-02-27 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.803 | 25,786 | +0 | 0.00% | 20,700 |
| 2023-02-24 | 2023-02-22 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-02-23 | 2023-02-21 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-02-22 | 2023-02-20 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-02-21 | 2023-02-17 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-02-20 | 2023-02-16 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.803 | 25,786 | +0 | 0.00% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.768 | 25,786 | +0 | 0.00% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2023-02-14 | 2023-02-10 | 0.768 | 25,786 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2023-02-10 | 2023-02-08 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2023-02-08 | 2023-02-06 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-02-03 | 2023-02-01 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2023-02-02 | 2023-01-31 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-31 | 2023-01-27 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-01-30 | 2023-01-26 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-19 | 2023-01-17 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-18 | 2023-01-16 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-17 | 2023-01-13 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-13 | 2023-01-11 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-01-12 | 2023-01-10 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-01-11 | 2023-01-09 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-06 | 2023-01-04 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2023-01-05 | 2023-01-03 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2023-01-04 | 2022-12-30 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-12-30 | 2022-12-28 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-12-28 | 2022-12-22 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-12-23 | 2022-12-21 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-12-22 | 2022-12-20 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2022-12-20 | 2022-12-16 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2022-12-19 | 2022-12-15 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-12-16 | 2022-12-14 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-12-15 | 2022-12-13 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-12-14 | 2022-12-12 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-12-13 | 2022-12-09 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-12-12 | 2022-12-08 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-12-09 | 2022-12-07 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-12-08 | 2022-12-06 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-12-07 | 2022-12-05 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-12-02 | 2022-11-30 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2022-12-01 | 2022-11-29 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-11-30 | 2022-11-28 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-11-29 | 2022-11-25 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-11-28 | 2022-11-24 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-11-25 | 2022-11-23 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2022-11-24 | 2022-11-22 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-11-23 | 2022-11-21 | 0.500 | 25,786 | +0 | 0.00% | 12,900 |
| 2022-11-22 | 2022-11-18 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2022-11-21 | 2022-11-17 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2022-11-18 | 2022-11-16 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2022-11-17 | 2022-11-15 | 0.512 | 25,786 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.494 | 25,786 | +0 | 0.00% | 12,750 |
| 2022-11-15 | 2022-11-11 | 0.471 | 25,786 | +0 | 0.00% | 12,150 |
| 2022-11-14 | 2022-11-10 | 0.454 | 25,786 | +0 | 0.00% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.524 | 25,786 | +0 | 0.00% | 13,500 |
| 2022-11-10 | 2022-11-08 | 0.524 | 25,786 | +0 | 0.00% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.506 | 25,786 | +0 | 0.00% | 13,050 |
| 2022-11-08 | 2022-11-04 | 0.506 | 25,786 | +0 | 0.00% | 13,050 |
| 2022-11-07 | 2022-11-03 | 0.500 | 25,786 | +0 | 0.00% | 12,900 |
| 2022-11-04 | 2022-11-02 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2022-11-03 | 2022-11-01 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.489 | 25,786 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.494 | 25,786 | +0 | 0.00% | 12,750 |
| 2022-10-31 | 2022-10-27 | 0.529 | 25,786 | +0 | 0.00% | 13,650 |
| 2022-10-28 | 2022-10-26 | 0.529 | 25,786 | +0 | 0.00% | 13,650 |
| 2022-10-27 | 2022-10-25 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-10-26 | 2022-10-24 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-10-25 | 2022-10-21 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-10-24 | 2022-10-20 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-10-21 | 2022-10-19 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-10-20 | 2022-10-18 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-10-19 | 2022-10-17 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-10-14 | 2022-10-12 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-10-13 | 2022-10-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-10-11 | 2022-10-07 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-10-10 | 2022-10-06 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-10-07 | 2022-10-05 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2022-10-06 | 2022-10-03 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2022-10-05 | 2022-09-30 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-10-03 | 2022-09-29 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2022-09-30 | 2022-09-28 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-09-27 | 2022-09-23 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-09-26 | 2022-09-22 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-09-22 | 2022-09-20 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-09-21 | 2022-09-19 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-09-19 | 2022-09-15 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-09-16 | 2022-09-14 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-09-15 | 2022-09-13 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-09-14 | 2022-09-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-09-13 | 2022-09-08 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-09-09 | 2022-09-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-09-08 | 2022-09-06 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-09-07 | 2022-09-05 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-09-06 | 2022-09-02 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-09-05 | 2022-09-01 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-09-01 | 2022-08-30 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-31 | 2022-08-29 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-30 | 2022-08-26 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-08-29 | 2022-08-25 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-26 | 2022-08-24 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-08-25 | 2022-08-23 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-08-22 | 2022-08-18 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-18 | 2022-08-16 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-17 | 2022-08-15 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-12 | 2022-08-10 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-08-10 | 2022-08-08 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-08-09 | 2022-08-05 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-08-08 | 2022-08-04 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2022-08-04 | 2022-08-02 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-08-03 | 2022-08-01 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-07-29 | 2022-07-27 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-07-28 | 2022-07-26 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-18 | 2022-07-14 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-07-15 | 2022-07-13 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-07-14 | 2022-07-12 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-07-13 | 2022-07-11 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-07-12 | 2022-07-08 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-07-11 | 2022-07-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-08 | 2022-07-06 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-07 | 2022-07-05 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-07-06 | 2022-07-04 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-07-04 | 2022-06-29 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-30 | 2022-06-28 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-06-29 | 2022-06-27 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-06-28 | 2022-06-24 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-06-27 | 2022-06-23 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-06-24 | 2022-06-22 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-06-21 | 2022-06-17 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-20 | 2022-06-16 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-06-16 | 2022-06-14 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-06-15 | 2022-06-13 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-06-14 | 2022-06-10 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-06-13 | 2022-06-09 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-06-10 | 2022-06-08 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-06-09 | 2022-06-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-06-08 | 2022-06-06 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-06-07 | 2022-06-02 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-06-06 | 2022-06-01 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-06-01 | 2022-05-30 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-05-31 | 2022-05-27 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-30 | 2022-05-26 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-27 | 2022-05-25 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-26 | 2022-05-24 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-05-25 | 2022-05-23 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-05-24 | 2022-05-20 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-05-23 | 2022-05-19 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-20 | 2022-05-18 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-05-19 | 2022-05-17 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-05-18 | 2022-05-16 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2022-05-17 | 2022-05-13 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2022-05-16 | 2022-05-12 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-05-13 | 2022-05-11 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-12 | 2022-05-10 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2022-05-11 | 2022-05-06 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2022-05-10 | 2022-05-05 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-06 | 2022-05-04 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-05 | 2022-05-03 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-05-03 | 2022-04-28 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-04-29 | 2022-04-27 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-04-27 | 2022-04-25 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-04-26 | 2022-04-22 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-04-25 | 2022-04-21 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-04-22 | 2022-04-20 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-04-21 | 2022-04-19 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-04-20 | 2022-04-14 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-04-19 | 2022-04-13 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-04-14 | 2022-04-12 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-04-13 | 2022-04-11 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-04-12 | 2022-04-08 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2022-04-07 | 2022-04-04 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-04-06 | 2022-04-01 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-04-04 | 2022-03-31 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-03-31 | 2022-03-29 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-03-30 | 2022-03-28 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-03-29 | 2022-03-25 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-03-28 | 2022-03-24 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-03-25 | 2022-03-23 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-03-24 | 2022-03-22 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-03-23 | 2022-03-21 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-03-22 | 2022-03-18 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2022-03-21 | 2022-03-17 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-03-18 | 2022-03-16 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-03-14 | 2022-03-10 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-03-11 | 2022-03-09 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-03-10 | 2022-03-08 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-03-09 | 2022-03-07 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-03-08 | 2022-03-04 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-03-07 | 2022-03-03 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-03-04 | 2022-03-02 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-03-03 | 2022-03-01 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2022-03-02 | 2022-02-28 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2022-03-01 | 2022-02-25 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-02-28 | 2022-02-24 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-02-25 | 2022-02-23 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-22 | 2022-02-18 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2022-02-21 | 2022-02-17 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2022-02-18 | 2022-02-16 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2022-02-17 | 2022-02-15 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-15 | 2022-02-11 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2022-02-14 | 2022-02-10 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2022-02-11 | 2022-02-09 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-02-08 | 2022-02-04 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-02-07 | 2022-01-31 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-01-28 | 2022-01-26 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-01-27 | 2022-01-25 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-01-26 | 2022-01-24 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2022-01-25 | 2022-01-21 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2022-01-24 | 2022-01-20 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-01-21 | 2022-01-19 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-01-20 | 2022-01-18 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2022-01-18 | 2022-01-14 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-01-17 | 2022-01-13 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2022-01-14 | 2022-01-12 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-01-13 | 2022-01-11 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2022-01-12 | 2022-01-10 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2022-01-11 | 2022-01-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-01-10 | 2022-01-06 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2022-01-07 | 2022-01-05 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-01-06 | 2022-01-04 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-01-05 | 2022-01-03 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-01-04 | 2021-12-31 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2022-01-03 | 2021-12-29 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-12-30 | 2021-12-28 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-12-29 | 2021-12-24 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-28 | 2021-12-22 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-21 | 2021-12-17 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-20 | 2021-12-16 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-16 | 2021-12-14 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-12-15 | 2021-12-13 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-12-14 | 2021-12-10 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-12-13 | 2021-12-09 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-12-10 | 2021-12-08 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-12-09 | 2021-12-07 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-12-08 | 2021-12-06 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-12-07 | 2021-12-03 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-12-06 | 2021-12-02 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-12-03 | 2021-12-01 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-11-30 | 2021-11-26 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-11-29 | 2021-11-25 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-11-26 | 2021-11-24 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-11-25 | 2021-11-23 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-11-24 | 2021-11-22 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-11-22 | 2021-11-18 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-11-19 | 2021-11-17 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-11-18 | 2021-11-16 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-11-17 | 2021-11-15 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-16 | 2021-11-12 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-15 | 2021-11-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-09 | 2021-11-05 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-11-08 | 2021-11-04 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-05 | 2021-11-03 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-04 | 2021-11-02 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-11-01 | 2021-10-28 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-29 | 2021-10-27 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-28 | 2021-10-26 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-27 | 2021-10-25 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-26 | 2021-10-22 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-25 | 2021-10-21 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-22 | 2021-10-20 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-18 | 2021-10-12 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-15 | 2021-10-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-10-12 | 2021-10-08 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-11 | 2021-10-07 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-08 | 2021-10-06 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-10-07 | 2021-10-05 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-06 | 2021-10-04 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-05 | 2021-09-30 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-10-04 | 2021-09-29 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-09-30 | 2021-09-28 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-09-29 | 2021-09-27 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-09-28 | 2021-09-24 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-09-27 | 2021-09-23 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-09-23 | 2021-09-20 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2021-09-21 | 2021-09-17 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-09-20 | 2021-09-16 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-09-17 | 2021-09-15 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-09-16 | 2021-09-14 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-09-15 | 2021-09-13 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-09-14 | 2021-09-10 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-09-13 | 2021-09-09 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-09-10 | 2021-09-08 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-09-09 | 2021-09-07 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-09-08 | 2021-09-06 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-09-06 | 2021-09-02 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-09-03 | 2021-09-01 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-09-02 | 2021-08-31 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-08-31 | 2021-08-27 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-08-30 | 2021-08-26 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-08-27 | 2021-08-25 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-26 | 2021-08-24 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-25 | 2021-08-23 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-08-24 | 2021-08-20 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-08-23 | 2021-08-19 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-08-20 | 2021-08-18 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-08-19 | 2021-08-17 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2021-08-18 | 2021-08-16 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-08-17 | 2021-08-13 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-11 | 2021-08-09 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-10 | 2021-08-06 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-09 | 2021-08-05 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-06 | 2021-08-04 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-05 | 2021-08-03 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-04 | 2021-08-02 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-03 | 2021-07-30 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-08-02 | 2021-07-29 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-30 | 2021-07-28 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-07-29 | 2021-07-27 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-07-28 | 2021-07-26 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-27 | 2021-07-23 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-26 | 2021-07-22 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-23 | 2021-07-21 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-22 | 2021-07-20 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-21 | 2021-07-19 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-20 | 2021-07-16 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-07-19 | 2021-07-15 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-15 | 2021-07-13 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-14 | 2021-07-12 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-07-13 | 2021-07-09 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-07-12 | 2021-07-08 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-07-09 | 2021-07-07 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-07-07 | 2021-07-05 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-07-06 | 2021-07-02 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-07-05 | 2021-06-30 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-06-30 | 2021-06-28 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-29 | 2021-06-25 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-28 | 2021-06-24 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-25 | 2021-06-23 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-24 | 2021-06-22 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-23 | 2021-06-21 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-22 | 2021-06-18 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-21 | 2021-06-17 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-18 | 2021-06-16 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-17 | 2021-06-15 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-16 | 2021-06-11 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-06-15 | 2021-06-10 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-11 | 2021-06-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-10 | 2021-06-08 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-09 | 2021-06-07 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-08 | 2021-06-04 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-07 | 2021-06-03 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-04 | 2021-06-02 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-03 | 2021-06-01 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-02 | 2021-05-31 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-06-01 | 2021-05-28 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-05-31 | 2021-05-27 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-05-28 | 2021-05-26 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2021-05-27 | 2021-05-25 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2021-05-26 | 2021-05-24 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-05-25 | 2021-05-21 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-05-24 | 2021-05-20 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-05-21 | 2021-05-18 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-05-20 | 2021-05-17 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-05-18 | 2021-05-14 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2021-05-17 | 2021-05-13 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-05-14 | 2021-05-12 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-05-13 | 2021-05-11 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2021-05-12 | 2021-05-10 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-05-11 | 2021-05-07 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-05-06 | 2021-05-04 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-05-05 | 2021-05-03 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-05-04 | 2021-04-30 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-05-03 | 2021-04-29 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-30 | 2021-04-28 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-28 | 2021-04-26 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-27 | 2021-04-23 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-04-22 | 2021-04-20 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-04-21 | 2021-04-19 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-04-20 | 2021-04-16 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-04-19 | 2021-04-15 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-04-16 | 2021-04-14 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-04-15 | 2021-04-13 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-04-14 | 2021-04-12 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-04-13 | 2021-04-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-04-12 | 2021-04-08 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2021-04-09 | 2021-04-07 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-04-08 | 2021-04-01 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2021-04-07 | 2021-03-31 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2021-04-01 | 2021-03-30 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-03-31 | 2021-03-29 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2021-03-30 | 2021-03-26 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-03-29 | 2021-03-25 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-03-26 | 2021-03-24 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-03-25 | 2021-03-23 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-03-24 | 2021-03-22 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2021-03-23 | 2021-03-19 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2021-03-22 | 2021-03-18 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2021-03-19 | 2021-03-17 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2021-03-18 | 2021-03-16 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2021-03-17 | 2021-03-15 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2021-03-16 | 2021-03-12 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2021-03-15 | 2021-03-11 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2021-03-12 | 2021-03-10 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2021-03-11 | 2021-03-09 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2021-03-10 | 2021-03-08 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2021-03-09 | 2021-03-05 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2021-03-08 | 2021-03-04 | 0.768 | 25,786 | +0 | 0.00% | 19,800 |
| 2021-03-05 | 2021-03-03 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2021-03-04 | 2021-03-02 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2021-03-03 | 2021-03-01 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2021-03-02 | 2021-02-26 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2021-03-01 | 2021-02-25 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2021-02-25 | 2021-02-23 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2021-02-24 | 2021-02-22 | 0.803 | 25,786 | +0 | 0.00% | 20,700 |
| 2021-02-23 | 2021-02-19 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2021-02-22 | 2021-02-18 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2021-02-19 | 2021-02-17 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2021-02-18 | 2021-02-16 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2021-02-17 | 2021-02-11 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-02-10 | 2021-02-08 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-02-09 | 2021-02-05 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-02-08 | 2021-02-04 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-02-05 | 2021-02-03 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2021-02-04 | 2021-02-02 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-02-03 | 2021-02-01 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-02-02 | 2021-01-29 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2021-02-01 | 2021-01-28 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2021-01-29 | 2021-01-27 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2021-01-28 | 2021-01-26 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2021-01-27 | 2021-01-25 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-01-26 | 2021-01-22 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2021-01-25 | 2021-01-21 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-01-22 | 2021-01-20 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-01-21 | 2021-01-19 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-01-20 | 2021-01-18 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-01-19 | 2021-01-15 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-01-18 | 2021-01-14 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2021-01-15 | 2021-01-13 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-01-14 | 2021-01-12 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2021-01-13 | 2021-01-11 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-01-12 | 2021-01-08 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2021-01-11 | 2021-01-07 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-01-08 | 2021-01-06 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2021-01-07 | 2021-01-05 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2021-01-06 | 2021-01-04 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2021-01-05 | 2020-12-31 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2021-01-04 | 2020-12-29 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-12-30 | 2020-12-28 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-12-29 | 2020-12-24 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-12-28 | 2020-12-22 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-12-21 | 2020-12-17 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-12-18 | 2020-12-16 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-17 | 2020-12-15 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-12-16 | 2020-12-14 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-15 | 2020-12-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-14 | 2020-12-10 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-11 | 2020-12-09 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-10 | 2020-12-08 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-12-09 | 2020-12-07 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-12-08 | 2020-12-04 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-12-07 | 2020-12-03 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-12-04 | 2020-12-02 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-12-03 | 2020-12-01 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-12-02 | 2020-11-30 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-12-01 | 2020-11-27 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-11-30 | 2020-11-26 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-11-26 | 2020-11-24 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-11-25 | 2020-11-23 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-11-24 | 2020-11-20 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-11-20 | 2020-11-18 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-11-19 | 2020-11-17 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-11-18 | 2020-11-16 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-11-17 | 2020-11-13 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-11-16 | 2020-11-12 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-11-13 | 2020-11-11 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-11-11 | 2020-11-09 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-11-10 | 2020-11-06 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-11-09 | 2020-11-05 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-11-06 | 2020-11-04 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-11-05 | 2020-11-03 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-11-04 | 2020-11-02 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-11-03 | 2020-10-30 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-10-30 | 2020-10-28 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-10-29 | 2020-10-27 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-10-28 | 2020-10-23 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-10-27 | 2020-10-22 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-10-23 | 2020-10-21 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-10-22 | 2020-10-20 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-10-21 | 2020-10-19 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-10-20 | 2020-10-16 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-10-19 | 2020-10-15 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-10-16 | 2020-10-14 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-10-15 | 2020-10-12 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-10-14 | 2020-10-09 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-10-12 | 2020-10-08 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-10-09 | 2020-10-07 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-10-08 | 2020-10-06 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-10-07 | 2020-10-05 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-10-06 | 2020-09-30 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-10-05 | 2020-09-29 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-09-30 | 2020-09-28 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-09-29 | 2020-09-25 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-09-28 | 2020-09-24 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-09-25 | 2020-09-23 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-09-24 | 2020-09-22 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-09-23 | 2020-09-21 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-09-22 | 2020-09-18 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-09-21 | 2020-09-17 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-09-18 | 2020-09-16 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-09-17 | 2020-09-15 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-09-16 | 2020-09-14 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-09-15 | 2020-09-11 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-09-14 | 2020-09-10 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-09-11 | 2020-09-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-09-10 | 2020-09-08 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2020-09-09 | 2020-09-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-09-08 | 2020-09-04 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2020-09-07 | 2020-09-03 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2020-09-04 | 2020-09-02 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2020-09-03 | 2020-09-01 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-09-02 | 2020-08-31 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2020-09-01 | 2020-08-28 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2020-08-31 | 2020-08-27 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-08-28 | 2020-08-26 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-08-27 | 2020-08-25 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-08-24 | 2020-08-20 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2020-08-21 | 2020-08-19 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-08-20 | 2020-08-18 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2020-08-19 | 2020-08-17 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-08-18 | 2020-08-14 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2020-08-17 | 2020-08-13 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2020-08-14 | 2020-08-12 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2020-08-13 | 2020-08-11 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-08-12 | 2020-08-10 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-08-10 | 2020-08-06 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2020-08-07 | 2020-08-05 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2020-08-06 | 2020-08-04 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2020-08-05 | 2020-08-03 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-08-04 | 2020-07-31 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2020-08-03 | 2020-07-30 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-07-31 | 2020-07-29 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2020-07-30 | 2020-07-28 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2020-07-29 | 2020-07-27 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2020-07-28 | 2020-07-24 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-07-27 | 2020-07-23 | 0.768 | 25,786 | +0 | 0.00% | 19,800 |
| 2020-07-24 | 2020-07-22 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2020-07-23 | 2020-07-21 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2020-07-22 | 2020-07-20 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2020-07-21 | 2020-07-17 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2020-07-20 | 2020-07-16 | 0.745 | 25,786 | +0 | 0.00% | 19,200 |
| 2020-07-17 | 2020-07-15 | 0.814 | 25,786 | +0 | 0.00% | 21,000 |
| 2020-07-16 | 2020-07-14 | 0.873 | 25,786 | +0 | 0.00% | 22,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 25,786 | +0 | 0.00% | 22,800 |
| 2020-07-14 | 2020-07-10 | 0.803 | 25,786 | +0 | 0.00% | 20,700 |
| 2020-07-13 | 2020-07-09 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-07-10 | 2020-07-08 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-07-09 | 2020-07-07 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2020-07-08 | 2020-07-06 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2020-07-07 | 2020-07-03 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-07-06 | 2020-07-02 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2020-07-03 | 2020-06-30 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-07-02 | 2020-06-29 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2020-06-30 | 2020-06-26 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2020-06-29 | 2020-06-24 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-06-26 | 2020-06-23 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2020-06-24 | 2020-06-22 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-06-23 | 2020-06-19 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-06-22 | 2020-06-18 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-06-19 | 2020-06-17 | 0.541 | 25,786 | +0 | 0.00% | 13,950 |
| 2020-06-18 | 2020-06-16 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-06-17 | 2020-06-15 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-06-16 | 2020-06-12 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-06-15 | 2020-06-11 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-06-12 | 2020-06-10 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-06-11 | 2020-06-09 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-06-10 | 2020-06-08 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-06-09 | 2020-06-05 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-06-08 | 2020-06-04 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-06-05 | 2020-06-03 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-06-04 | 2020-06-02 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-06-03 | 2020-06-01 | 0.529 | 25,786 | +0 | 0.00% | 13,650 |
| 2020-06-02 | 2020-05-29 | 0.535 | 25,786 | +0 | 0.00% | 13,800 |
| 2020-06-01 | 2020-05-28 | 0.529 | 25,786 | +0 | 0.00% | 13,650 |
| 2020-05-29 | 2020-05-27 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2020-05-28 | 2020-05-26 | 0.553 | 25,786 | +0 | 0.00% | 14,250 |
| 2020-05-27 | 2020-05-25 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-05-26 | 2020-05-22 | 0.547 | 25,786 | +0 | 0.00% | 14,100 |
| 2020-05-25 | 2020-05-21 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-05-22 | 2020-05-20 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-05-21 | 2020-05-19 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-05-20 | 2020-05-18 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-05-19 | 2020-05-15 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-05-15 | 2020-05-13 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-05-14 | 2020-05-12 | 0.570 | 25,786 | +0 | 0.00% | 14,700 |
| 2020-05-13 | 2020-05-11 | 0.558 | 25,786 | +0 | 0.00% | 14,400 |
| 2020-05-12 | 2020-05-08 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-05-08 | 2020-05-06 | 0.576 | 25,786 | +0 | 0.00% | 14,850 |
| 2020-05-07 | 2020-05-05 | 0.564 | 25,786 | +0 | 0.00% | 14,550 |
| 2020-05-06 | 2020-05-04 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-05-05 | 2020-04-29 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-04-29 | 2020-04-27 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-04-28 | 2020-04-24 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-04-27 | 2020-04-23 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-04-23 | 2020-04-21 | 0.582 | 25,786 | +0 | 0.00% | 15,000 |
| 2020-04-22 | 2020-04-20 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-04-21 | 2020-04-17 | 0.593 | 25,786 | +0 | 0.00% | 15,300 |
| 2020-04-20 | 2020-04-16 | 0.605 | 25,786 | +0 | 0.00% | 15,600 |
| 2020-04-17 | 2020-04-15 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-04-16 | 2020-04-14 | 0.617 | 25,786 | +0 | 0.00% | 15,900 |
| 2020-04-15 | 2020-04-09 | 0.640 | 25,786 | +0 | 0.00% | 16,500 |
| 2020-04-14 | 2020-04-08 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-04-09 | 2020-04-07 | 0.628 | 25,786 | +0 | 0.00% | 16,200 |
| 2020-04-08 | 2020-04-06 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2020-04-07 | 2020-04-03 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-04-06 | 2020-04-02 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-04-03 | 2020-04-01 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-04-02 | 2020-03-31 | 0.710 | 25,786 | +0 | 0.00% | 18,300 |
| 2020-04-01 | 2020-03-30 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2020-03-31 | 2020-03-27 | 0.768 | 25,786 | +0 | 0.00% | 19,800 |
| 2020-03-30 | 2020-03-26 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2020-03-27 | 2020-03-25 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-03-26 | 2020-03-24 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-03-25 | 2020-03-23 | 0.663 | 25,786 | +0 | 0.00% | 17,100 |
| 2020-03-24 | 2020-03-20 | 0.686 | 25,786 | +0 | 0.00% | 17,700 |
| 2020-03-23 | 2020-03-19 | 0.652 | 25,786 | +0 | 0.00% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.675 | 25,786 | +0 | 0.00% | 17,400 |
| 2020-03-19 | 2020-03-17 | 0.698 | 25,786 | +0 | 0.00% | 18,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 25,786 | +0 | 0.00% | 18,600 |
| 2020-03-17 | 2020-03-13 | 0.733 | 25,786 | +0 | 0.00% | 18,900 |
| 2020-03-16 | 2020-03-12 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2020-03-13 | 2020-03-11 | 0.779 | 25,786 | +0 | 0.00% | 20,100 |
| 2020-03-12 | 2020-03-10 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2020-03-11 | 2020-03-09 | 0.756 | 25,786 | +0 | 0.00% | 19,500 |
| 2020-03-10 | 2020-03-06 | 0.814 | 25,786 | +0 | 0.00% | 21,000 |
| 2020-03-09 | 2020-03-05 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-03-06 | 2020-03-04 | 0.826 | 25,786 | +0 | 0.00% | 21,300 |
| 2020-03-05 | 2020-03-03 | 0.861 | 25,786 | +0 | 0.00% | 22,200 |
| 2020-03-04 | 2020-03-02 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-03-03 | 2020-02-28 | 0.791 | 25,786 | +0 | 0.00% | 20,400 |
| 2020-03-02 | 2020-02-27 | 0.861 | 25,786 | +0 | 0.00% | 22,200 |
| 2020-02-28 | 2020-02-26 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-02-27 | 2020-02-25 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-02-26 | 2020-02-24 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-02-25 | 2020-02-21 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-02-24 | 2020-02-20 | 0.849 | 25,786 | +0 | 0.00% | 21,900 |
| 2020-02-21 | 2020-02-19 | 0.849 | 25,786 | +0 | 0.00% | 21,900 |
| 2020-02-20 | 2020-02-18 | 0.849 | 25,786 | +0 | 0.00% | 21,900 |
| 2020-02-19 | 2020-02-17 | 0.838 | 25,786 | +0 | 0.00% | 21,600 |
| 2020-02-18 | 2020-02-14 | 0.849 | 25,786 | +0 | 0.00% | 21,900 |
| 2020-02-17 | 2020-02-13 | 0.826 | 25,786 | +0 | 0.00% | 21,300 |
| 2020-02-14 | 2020-02-12 | 0.849 | 25,786 | +0 | 0.00% | 21,900 |
| 2020-02-13 | 2020-02-11 | 0.884 | 25,786 | +0 | 0.00% | 22,800 |
| 2020-02-12 | 2020-02-10 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2020-02-11 | 2020-02-07 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2020-02-10 | 2020-02-06 | 0.884 | 25,786 | +0 | 0.00% | 22,800 |
| 2020-02-07 | 2020-02-05 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2020-02-06 | 2020-02-04 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2020-02-05 | 2020-02-03 | 0.873 | 25,786 | +0 | 0.00% | 22,500 |
| 2020-02-04 | 2020-01-31 | 0.884 | 25,786 | +0 | 0.00% | 22,800 |
| 2020-02-03 | 2020-01-30 | 0.884 | 25,786 | +0 | 0.00% | 22,800 |
| 2020-01-31 | 2020-01-29 | 0.931 | 25,786 | +0 | 0.00% | 24,000 |
| 2020-01-30 | 2020-01-24 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-29 | 2020-01-22 | 0.966 | 25,786 | +0 | 0.00% | 24,900 |
| 2020-01-23 | 2020-01-21 | 0.931 | 25,786 | +0 | 0.00% | 24,000 |
| 2020-01-22 | 2020-01-20 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-21 | 2020-01-17 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-20 | 2020-01-16 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-17 | 2020-01-15 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-16 | 2020-01-14 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2020-01-15 | 2020-01-13 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-14 | 2020-01-10 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2020-01-13 | 2020-01-09 | 0.931 | 25,786 | +0 | 0.00% | 24,000 |
| 2020-01-10 | 2020-01-08 | 0.931 | 25,786 | +0 | 0.00% | 24,000 |
| 2020-01-09 | 2020-01-07 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-08 | 2020-01-06 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-07 | 2020-01-03 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2020-01-06 | 2020-01-02 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2020-01-03 | 2019-12-31 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2020-01-02 | 2019-12-27 | 0.907 | 25,786 | +0 | 0.00% | 23,400 |
| 2019-12-30 | 2019-12-24 | 0.896 | 25,786 | +0 | 0.00% | 23,100 |
| 2019-12-27 | 2019-12-20 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2019-12-23 | 2019-12-19 | 0.931 | 25,786 | +0 | 0.00% | 24,000 |
| 2019-12-20 | 2019-12-18 | 0.919 | 25,786 | +0 | 0.00% | 23,700 |
| 2019-12-19 | 2019-12-17 | 0.919 | 25,786 | +0 | 0.00% | 23,700 |
| 2019-12-18 | 2019-12-16 | 0.966 | 25,786 | +0 | 0.00% | 24,900 |
| 2019-12-17 | 2019-12-13 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2019-12-16 | 2019-12-12 | 0.919 | 25,786 | +0 | 0.00% | 23,700 |
| 2019-12-13 | 2019-12-11 | 0.966 | 25,786 | +0 | 0.00% | 24,900 |
| 2019-12-12 | 2019-12-10 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2019-12-11 | 2019-12-09 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2019-12-10 | 2019-12-06 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2019-12-09 | 2019-12-05 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2019-12-06 | 2019-12-04 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2019-12-05 | 2019-12-03 | 0.942 | 25,786 | +0 | 0.00% | 24,300 |
| 2019-12-04 | 2019-12-02 | 0.954 | 25,786 | +0 | 0.00% | 24,600 |
| 2019-12-03 | 2019-11-29 | 1.012 | 25,786 | +0 | 0.00% | 26,100 |
| 2019-12-02 | 2019-11-28 | 1.012 | 25,786 | +0 | 0.00% | 26,100 |
| 2019-11-29 | 2019-11-27 | 1.012 | 25,786 | +0 | 0.00% | 26,100 |
| 2019-11-28 | 2019-11-26 | 1.012 | 25,786 | +0 | 0.00% | 26,100 |
| 2019-11-27 | 2019-11-25 | 1.001 | 25,786 | +0 | 0.00% | 25,800 |
| 2019-11-26 | 2019-11-22 | 1.024 | 25,786 | +0 | 0.00% | 26,400 |
| 2019-11-25 | 2019-11-21 | 1.047 | 25,786 | +0 | 0.00% | 27,000 |
| 2019-11-22 | 2019-11-20 | 1.047 | 25,786 | +0 | 0.00% | 27,000 |
| 2019-11-21 | 2019-11-19 | 1.047 | 25,786 | +0 | 0.00% | 27,000 |
| 2019-11-20 | 2019-11-18 | 1.047 | 25,786 | +0 | 0.00% | 27,000 |
| 2019-11-19 | 2019-11-15 | 1.024 | 25,786 | +0 | 0.00% | 26,400 |
| 2019-11-18 | 2019-11-14 | 1.082 | 25,786 | +0 | 0.00% | 27,900 |
| 2019-11-15 | 2019-11-13 | 1.105 | 25,786 | +0 | 0.00% | 28,500 |
| 2019-11-14 | 2019-11-12 | 1.105 | 25,786 | +0 | 0.00% | 28,500 |
| 2019-11-13 | 2019-11-11 | 1.140 | 25,786 | +0 | 0.00% | 29,400 |
| 2019-11-12 | 2019-11-08 | 1.152 | 25,786 | +0 | 0.00% | 29,700 |
| 2019-11-11 | 2019-11-07 | 1.175 | 25,786 | +0 | 0.00% | 30,300 |
| 2019-11-08 | 2019-11-06 | 1.187 | 25,786 | +0 | 0.00% | 30,600 |
| 2019-11-07 | 2019-11-05 | 1.163 | 25,786 | +0 | 0.00% | 30,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 25,786 | +0 | 0.00% | 30,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 25,786 | +0 | 0.00% | 29,700 |
| 2019-11-04 | 2019-10-31 | 1.163 | 25,786 | +0 | 0.00% | 30,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 25,786 | +0 | 0.00% | 28,800 |
| 2019-10-31 | 2019-10-29 | 1.187 | 25,786 | +0 | 0.00% | 30,600 |
| 2019-10-30 | 2019-10-28 | 1.105 | 25,786 | +0 | 0.00% | 28,500 |
| 2019-10-29 | 2019-10-25 | 1.117 | 25,786 | +0 | 0.00% | 28,800 |
| 2019-10-28 | 2019-10-24 | 1.070 | 25,786 | +0 | 0.00% | 27,600 |
| 2019-10-25 | 2019-10-23 | 1.082 | 25,786 | +0 | 0.00% | 27,900 |
| 2019-10-24 | 2019-10-22 | 1.117 | 25,786 | +0 | 0.00% | 28,800 |
| 2019-10-23 | 2019-10-21 | 1.152 | 25,786 | +0 | 0.00% | 29,700 |
| 2019-10-22 | 2019-10-18 | 1.140 | 25,786 | +0 | 0.00% | 29,400 |
| 2019-10-21 | 2019-10-17 | 1.163 | 25,786 | +0 | 0.00% | 30,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 25,786 | +0 | 0.00% | 30,300 |
| 2019-10-17 | 2019-10-15 | 1.210 | 25,786 | +0 | 0.00% | 31,200 |
| 2019-10-16 | 2019-10-14 | 1.210 | 25,786 | +0 | 0.00% | 31,200 |
| 2019-10-15 | 2019-10-11 | 1.233 | 25,786 | +0 | 0.00% | 31,800 |
| 2019-10-14 | 2019-10-10 | 1.222 | 25,786 | +0 | 0.00% | 31,500 |
| 2019-10-11 | 2019-10-09 | 1.222 | 25,786 | +0 | 0.00% | 31,500 |
| 2019-10-10 | 2019-10-08 | 1.140 | 25,786 | +0 | 0.00% | 29,400 |
| 2019-10-09 | 2019-10-04 | 1.222 | 25,786 | +0 | 0.00% | 31,500 |
| 2019-10-08 | 2019-10-03 | 1.233 | 25,786 | +0 | 0.00% | 31,800 |
| 2019-10-04 | 2019-10-02 | 1.222 | 25,786 | +0 | 0.00% | 31,500 |
| 2019-10-03 | 2019-09-30 | 1.129 | 25,786 | +0 | 0.00% | 29,100 |
| 2019-10-02 | 2019-09-27 | 1.129 | 25,786 | -17,191 | 0.00% | 29,100 |
| 2016-08-15 | 2016-08-11 | 1.640 | 42,977 | -154,717 | 0.01% | 70,500 |
| 2016-08-12 | 2016-08-10 | 1.617 | 197,694 | +154,717 | 0.04% | 319,701 |
| 2016-07-04 | 2016-06-29 | 1.361 | 42,977 | -60,167 | 0.01% | 58,500 |
| 2016-06-30 | 2016-06-28 | 1.350 | 103,144 | +60,167 | 0.02% | 139,199 |
| 2016-06-02 | 2016-05-31 | 1.547 | 42,977 | -115,178 | 0.01% | 66,500 |
| 2016-06-01 | 2016-05-30 | 1.501 | 158,155 | +115,178 | 0.04% | 237,360 |
| 2016-04-14 | 2016-04-12 | 1.710 | 42,977 | -17,191 | 0.01% | 73,500 |
| 2016-04-13 | 2016-04-11 | 1.745 | 60,168 | +17,191 | 0.01% | 105,001 |
| 2016-01-15 | 2016-01-13 | 1.827 | 42,977 | -326,624 | 0.01% | 78,500 |
| 2016-01-14 | 2016-01-12 | 1.547 | 369,601 | -17,191 | 0.09% | 571,900 |
| 2016-01-13 | 2016-01-11 | 1.722 | 386,792 | +171,908 | 0.09% | 666,001 |
| 2016-01-12 | 2016-01-08 | 1.978 | 214,884 | +171,907 | 0.05% | 424,999 |
| 2015-11-30 | 2015-11-26 | 2.094 | 42,977 | -68,763 | 0.01% | 90,000 |
| 2015-11-27 | 2015-11-25 | 1.931 | 111,740 | +68,763 | 0.03% | 215,800 |
| 2014-10-22 | 2014-10-20 | 0.756 | 42,977 | -34,381 | 0.01% | 32,500 |
| 2014-03-07 | 2014-03-05 | 0.884 | 77,358 | -71,342 | 0.02% | 68,400 |
| 2014-03-06 | 2014-03-04 | 0.907 | 148,700 | +71,342 | 0.04% | 134,940 |
| 2013-11-26 | 2013-11-22 | 0.861 | 77,358 | -25,786 | 0.02% | 66,600 |
| 2013-11-22 | 2013-11-20 | 0.838 | 103,144 | +25,786 | 0.02% | 86,400 |
| 2013-11-18 | 2013-11-14 | 0.861 | 77,358 | -34,382 | 0.02% | 66,600 |
| 2013-11-05 | 2013-11-01 | 0.954 | 111,740 | +68,763 | 0.03% | 106,600 |
| 2013-10-24 | 2013-10-22 | 0.861 | 42,977 | +17,191 | 0.01% | 37,000 |
| 2011-05-12 | 2011-05-09 | 0.529 | 25,786 | -94,549 | 0.01% | 13,650 |
| 2010-12-03 | 2010-12-01 | 0.570 | 120,335 | +94,549 | 0.03% | 68,600 |
| 2010-11-18 | 2010-11-16 | 0.593 | 25,786 | -84,235 | 0.01% | 15,300 |
| 2010-11-17 | 2010-11-15 | 0.582 | 110,021 | -20,629 | 0.03% | 64,000 |
| 2010-11-16 | 2010-11-12 | 0.582 | 130,650 | +104,864 | 0.03% | 76,000 |
| 2010-11-15 | 2010-11-11 | 0.593 | 25,786 | -124,633 | 0.01% | 15,300 |
| 2010-08-18 | 2010-08-16 | 0.605 | 150,419 | +114,318 | 0.04% | 91,000 |
| 2010-08-17 | 2010-08-13 | 0.593 | 36,101 | +10,315 | 0.01% | 21,420 |
| 2010-08-16 | 2010-08-12 | 0.593 | 25,786 | -51,572 | 0.01% | 15,300 |
| 2010-08-12 | 2010-08-10 | 0.576 | 77,358 | -34,382 | 0.02% | 44,550 |
| 2010-07-16 | 2010-07-14 | 0.582 | 111,740 | +85,954 | 0.03% | 65,000 |
| 2010-05-17 | 2010-05-13 | 0.686 | 25,786 | -25,786 | 0.01% | 17,700 |
| 2010-05-14 | 2010-05-12 | 0.605 | 51,572 | -103,145 | 0.01% | 31,200 |
| 2010-05-13 | 2010-05-11 | 0.582 | 154,717 | +103,145 | 0.04% | 90,000 |
| 2010-04-13 | 2010-04-09 | 0.605 | 51,572 | -61,027 | 0.01% | 31,200 |
| 2010-04-12 | 2010-04-08 | 0.593 | 112,599 | -21,489 | 0.03% | 66,810 |
| 2010-04-08 | 2010-04-01 | 0.593 | 134,088 | +82,516 | 0.03% | 79,560 |
| 2010-04-01 | 2010-03-30 | 0.593 | 51,572 | -103,145 | 0.01% | 30,600 |
| 2010-03-30 | 2010-03-26 | 0.582 | 154,717 | +103,145 | 0.04% | 90,000 |
| 2009-09-01 | 2009-08-28 | 0.384 | 51,572 | -111,740 | 0.01% | 19,800 |
| 2009-08-26 | 2009-08-24 | 0.413 | 163,312 | +111,740 | 0.04% | 67,450 |
| 2009-08-24 | 2009-08-20 | 0.390 | 51,572 | -85,954 | 0.01% | 20,100 |
| 2009-08-21 | 2009-08-19 | 0.372 | 137,526 | +85,954 | 0.03% | 51,200 |
| 2009-08-11 | 2009-08-07 | 0.396 | 51,572 | -42,977 | 0.01% | 20,400 |
| 2009-08-07 | 2009-08-05 | 0.390 | 94,549 | +42,977 | 0.02% | 36,850 |
| 2009-08-04 | 2009-07-31 | 0.413 | 51,572 | -102,285 | 0.01% | 21,300 |
| 2009-08-03 | 2009-07-30 | 0.396 | 153,857 | -860 | 0.04% | 60,860 |
| 2009-07-28 | 2009-07-24 | 0.396 | 154,717 | +103,145 | 0.04% | 61,200 |
| 2009-07-03 | 2009-06-30 | 0.407 | 51,572 | -29,224 | 0.01% | 21,000 |
| 2009-06-02 | 2009-05-29 | 0.355 | 80,796 | +29,224 | 0.02% | 28,670 |
| 2009-05-14 | 2009-05-12 | 0.337 | 51,572 | -87,673 | 0.01% | 17,400 |
| 2008-07-11 | 2008-07-09 | 0.430 | 139,245 | +25,786 | 0.03% | 59,940 |
| 2008-05-08 | 2008-05-06 | 0.593 | 113,459 | +5,432 | 0.03% | 67,239 |
| 2007-12-13 | 2007-12-11 | 0.794 | 108,027 | +82,657 | 0.03% | 85,800 |
| 2007-12-12 | 2007-12-10 | 0.770 | 25,370 | -81,838 | 0.01% | 19,530 |
| 2007-12-11 | 2007-12-07 | 0.782 | 107,208 | +818 | 0.03% | 83,840 |
| 2007-12-07 | 2007-12-05 | 0.758 | 106,390 | +81,838 | 0.03% | 80,600 |
| 2007-11-19 | 2007-11-15 | 0.806 | 24,552 | -63,833 | 0.01% | 19,800 |
| 2007-11-16 | 2007-11-14 | 0.855 | 88,385 | -16,368 | 0.02% | 75,600 |
| 2007-11-12 | 2007-11-08 | 0.794 | 104,753 | -2,455 | 0.03% | 83,200 |
| 2007-11-09 | 2007-11-07 | 0.794 | 107,208 | +82,656 | 0.03% | 85,150 |
| 2007-11-08 | 2007-11-06 | 0.806 | 24,552 | -40,919 | 0.01% | 19,800 |
| 2007-10-31 | 2007-10-29 | 0.868 | 65,471 | +39,283 | 0.02% | 56,800 |
| 2007-10-16 | 2007-10-12 | 0.831 | 26,188 | -76,110 | 0.01% | 21,760 |
| 2007-10-12 | 2007-10-10 | 0.819 | 102,298 | +58,924 | 0.03% | 83,750 |
| 2007-10-11 | 2007-10-09 | 0.819 | 43,374 | +18,822 | 0.01% | 35,510 |
| 2007-10-05 | 2007-10-03 | 0.806 | 24,552 | -71,199 | 0.01% | 19,800 |
| 2007-09-18 | 2007-09-14 | 0.794 | 95,751 | +71,199 | 0.02% | 76,050 |
| 2007-09-14 | 2007-09-12 | 0.868 | 24,552 | -65,470 | 0.01% | 21,300 |
| 2007-09-13 | 2007-09-11 | 0.843 | 90,022 | +49,103 | 0.02% | 75,900 |
| 2007-09-12 | 2007-09-10 | 0.868 | 40,919 | -32,736 | 0.01% | 35,500 |
| 2007-09-10 | 2007-09-06 | 0.843 | 73,655 | +49,103 | 0.02% | 62,100 |
| 2007-08-24 | 2007-08-22 | 0.929 | 24,552 | -45,829 | 0.01% | 22,800 |
| 2007-07-30 | 2007-07-26 | 1.002 | 70,381 | +40,919 | 0.02% | 70,520 |
| 2007-06-29 | 2007-06-27 | 1.173 | 29,462 | -36,009 | 0.01% | 34,560 |
| 2007-06-26 | 2007-06-22 | 1.185 | 65,471 | 0.02% | 77,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy