History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.560 | 10,000 | -167,000 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.480 | 177,000 | -187,000 | 0.02% | 84,960 |
| 2025-04-11 | 2025-04-09 | 0.455 | 364,000 | -300,000 | 0.04% | 165,620 |
| 2025-04-09 | 2025-04-07 | 0.445 | 664,000 | -300,000 | 0.08% | 295,480 |
| 2025-03-28 | 2025-03-26 | 0.630 | 964,000 | +120,000 | 0.12% | 607,320 |
| 2025-03-24 | 2025-03-20 | 0.650 | 844,000 | +436,000 | 0.10% | 548,600 |
| 2025-03-13 | 2025-03-11 | 0.700 | 408,000 | -5,000 | 0.05% | 285,600 |
| 2025-03-11 | 2025-03-07 | 0.740 | 413,000 | +100,000 | 0.05% | 305,620 |
| 2025-03-10 | 2025-03-06 | 0.730 | 313,000 | +98,000 | 0.04% | 228,490 |
| 2025-03-07 | 2025-03-05 | 0.730 | 215,000 | +102,000 | 0.03% | 156,950 |
| 2025-03-05 | 2025-03-03 | 0.700 | 113,000 | -269,000 | 0.01% | 79,100 |
| 2025-03-04 | 2025-02-28 | 0.700 | 382,000 | -38,000 | 0.05% | 267,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 420,000 | -5,000 | 0.05% | 336,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 425,000 | +5,000 | 0.05% | 335,750 |
| 2025-02-21 | 2025-02-19 | 0.680 | 420,000 | +200,000 | 0.05% | 285,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 220,000 | +10,000 | 0.03% | 160,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 210,000 | -200,000 | 0.03% | 157,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 410,000 | -200,000 | 0.05% | 258,300 |
| 2025-02-13 | 2025-02-11 | 0.670 | 610,000 | -200,000 | 0.07% | 408,700 |
| 2025-02-12 | 2025-02-10 | 0.670 | 810,000 | -200,000 | 0.10% | 542,700 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,010,000 | -100,000 | 0.12% | 555,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,110,000 | -100,000 | 0.14% | 588,300 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,210,000 | +100,000 | 0.15% | 538,450 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,110,000 | -100,000 | 0.14% | 499,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,210,000 | +100,000 | 0.15% | 484,000 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,110,000 | +2,000 | 0.14% | 477,300 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,108,000 | -102,000 | 0.14% | 509,680 |
| 2025-01-02 | 2024-12-27 | 0.465 | 1,210,000 | -100,000 | 0.15% | 562,650 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,310,000 | +300,000 | 0.16% | 622,250 |
| 2024-12-23 | 2024-12-19 | 0.475 | 1,010,000 | -100,000 | 0.12% | 479,750 |
| 2024-12-18 | 2024-12-16 | 0.385 | 1,110,000 | +561,000 | 0.14% | 427,350 |
| 2024-12-13 | 2024-12-11 | 0.305 | 549,000 | +200,000 | 0.07% | 167,445 |
| 2024-12-12 | 2024-12-10 | 0.300 | 349,000 | +339,000 | 0.04% | 104,700 |
| 2024-11-28 | 2024-11-26 | 0.305 | 10,000 | -200,000 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.285 | 210,000 | -200,000 | 0.03% | 59,850 |
| 2024-11-18 | 2024-11-14 | 0.290 | 410,000 | -200,000 | 0.05% | 118,900 |
| 2024-10-08 | 2024-10-04 | 0.355 | 610,000 | +600,000 | 0.07% | 216,550 |
| 2024-08-08 | 2024-08-06 | 0.270 | 10,000 | -200,000 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.270 | 210,000 | -100,000 | 0.03% | 56,700 |
| 2024-07-24 | 2024-07-22 | 0.285 | 310,000 | -300,000 | 0.04% | 88,350 |
| 2024-07-23 | 2024-07-19 | 0.280 | 610,000 | -100,000 | 0.07% | 170,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 710,000 | +200,000 | 0.09% | 209,450 |
| 2024-06-26 | 2024-06-24 | 0.300 | 510,000 | +500,000 | 0.06% | 153,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 10,000 | -400,000 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 410,000 | +400,000 | 0.05% | 125,050 |
| 2023-10-17 | 2023-10-13 | 0.640 | 10,000 | +1,405 | 0.00% | 6,399 |
| 2023-10-03 | 2023-09-28 | 0.628 | 8,595 | -2,579 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.576 | 11,174 | -2,579 | 0.00% | 6,435 |
| 2023-07-27 | 2023-07-25 | 0.477 | 13,753 | +5,158 | 0.00% | 6,560 |
| 2021-12-01 | 2021-11-29 | 0.675 | 8,595 | -170,189 | 0.00% | 5,800 |
| 2021-11-30 | 2021-11-26 | 0.652 | 178,784 | -1,719 | 0.03% | 116,480 |
| 2021-11-24 | 2021-11-22 | 0.640 | 180,503 | -85,953 | 0.03% | 115,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 266,456 | +171,907 | 0.04% | 176,700 |
| 2021-11-10 | 2021-11-08 | 0.558 | 94,549 | +85,954 | 0.01% | 52,800 |
| 2021-01-13 | 2021-01-11 | 0.576 | 8,595 | -1,719 | 0.00% | 4,950 |
| 2020-11-18 | 2020-11-16 | 0.535 | 10,314 | +859 | 0.00% | 5,520 |
| 2020-08-04 | 2020-07-31 | 0.745 | 9,455 | +860 | 0.00% | 7,040 |
| 2020-07-10 | 2020-07-08 | 0.675 | 8,595 | -29,225 | 0.00% | 5,800 |
| 2020-07-09 | 2020-07-07 | 0.663 | 37,820 | +29,225 | 0.01% | 25,080 |
| 2020-01-02 | 2019-12-27 | 0.907 | 8,595 | -171,908 | 0.00% | 7,800 |
| 2019-10-11 | 2019-10-09 | 1.222 | 180,503 | -8,595 | 0.03% | 220,500 |
| 2019-09-18 | 2019-09-16 | 1.187 | 189,098 | +8,595 | 0.03% | 224,400 |
| 2019-07-24 | 2019-07-22 | 1.524 | 180,503 | -8,595 | 0.03% | 275,100 |
| 2019-01-30 | 2019-01-28 | 1.140 | 189,098 | -3,438 | 0.03% | 215,600 |
| 2018-01-03 | 2017-12-29 | 1.920 | 192,536 | +17,190 | 0.03% | 369,599 |
| 2017-11-07 | 2017-11-03 | 2.408 | 175,346 | -17,190 | 0.03% | 422,281 |
| 2017-10-31 | 2017-10-27 | 2.245 | 192,536 | -25,786 | 0.03% | 432,319 |
| 2017-10-30 | 2017-10-26 | 2.129 | 218,322 | +25,786 | 0.04% | 464,819 |
| 2017-07-06 | 2017-07-04 | 2.001 | 192,536 | -48,134 | 0.03% | 385,279 |
| 2017-07-05 | 2017-07-03 | 1.966 | 240,670 | -20,629 | 0.04% | 473,199 |
| 2017-07-04 | 2017-06-30 | 2.001 | 261,299 | +37,819 | 0.04% | 522,879 |
| 2017-06-29 | 2017-06-27 | 2.001 | 223,480 | +30,944 | 0.04% | 447,201 |
| 2017-06-07 | 2017-06-05 | 2.141 | 192,536 | -12,034 | 0.03% | 412,159 |
| 2017-06-01 | 2017-05-29 | 2.338 | 204,570 | -51,572 | 0.04% | 478,380 |
| 2017-05-24 | 2017-05-22 | 2.234 | 256,142 | +51,572 | 0.04% | 572,160 |
| 2017-05-04 | 2017-04-28 | 2.664 | 204,570 | -85,954 | 0.04% | 545,020 |
| 2017-04-18 | 2017-04-12 | 2.455 | 290,524 | +85,954 | 0.05% | 713,181 |
| 2017-04-12 | 2017-04-10 | 2.734 | 204,570 | +12,034 | 0.04% | 559,300 |
| 2017-04-06 | 2017-04-03 | 2.187 | 192,536 | +17,190 | 0.03% | 421,119 |
| 2017-01-16 | 2017-01-12 | 2.071 | 175,346 | -4,297 | 0.04% | 363,121 |
| 2017-01-12 | 2017-01-10 | 2.013 | 179,643 | -2,579 | 0.04% | 361,569 |
| 2017-01-11 | 2017-01-09 | 2.013 | 182,222 | -14,612 | 0.04% | 366,760 |
| 2017-01-10 | 2017-01-06 | 2.083 | 196,834 | -1,719 | 0.04% | 409,910 |
| 2017-01-09 | 2017-01-05 | 2.083 | 198,553 | +3,438 | 0.04% | 413,490 |
| 2017-01-03 | 2016-12-29 | 2.001 | 195,115 | +1,719 | 0.04% | 390,440 |
| 2016-12-30 | 2016-12-28 | 2.129 | 193,396 | +1,719 | 0.04% | 411,750 |
| 2016-12-29 | 2016-12-23 | 2.164 | 191,677 | +1,719 | 0.04% | 414,781 |
| 2016-12-21 | 2016-12-19 | 2.338 | 189,958 | -17,190 | 0.04% | 444,211 |
| 2016-11-30 | 2016-11-28 | 2.571 | 207,148 | -11,174 | 0.04% | 532,609 |
| 2016-11-16 | 2016-11-14 | 2.408 | 218,322 | -17,191 | 0.04% | 525,779 |
| 2016-09-13 | 2016-09-09 | 1.722 | 235,513 | -49,853 | 0.05% | 405,520 |
| 2016-09-09 | 2016-09-07 | 1.733 | 285,366 | +24,067 | 0.06% | 494,679 |
| 2016-09-08 | 2016-09-06 | 1.640 | 261,299 | +25,786 | 0.05% | 428,640 |
| 2016-08-12 | 2016-08-10 | 1.617 | 235,513 | -22,348 | 0.05% | 380,860 |
| 2016-08-01 | 2016-07-28 | 1.350 | 257,861 | -77,358 | 0.05% | 348,000 |
| 2016-07-28 | 2016-07-26 | 1.373 | 335,219 | -17,191 | 0.07% | 460,199 |
| 2016-07-27 | 2016-07-25 | 1.361 | 352,410 | -134,088 | 0.07% | 479,700 |
| 2016-07-26 | 2016-07-22 | 1.396 | 486,498 | +80,796 | 0.10% | 679,200 |
| 2016-07-25 | 2016-07-21 | 1.431 | 405,702 | +70,483 | 0.08% | 580,561 |
| 2016-07-22 | 2016-07-20 | 1.431 | 335,219 | -85,954 | 0.07% | 479,699 |
| 2016-07-21 | 2016-07-19 | 1.454 | 421,173 | -85,954 | 0.08% | 612,500 |
| 2016-07-19 | 2016-07-15 | 1.396 | 507,127 | +77,358 | 0.10% | 708,000 |
| 2016-06-22 | 2016-06-20 | 1.326 | 429,769 | -68,763 | 0.10% | 570,001 |
| 2016-06-21 | 2016-06-17 | 1.338 | 498,532 | -17,190 | 0.12% | 667,001 |
| 2016-06-20 | 2016-06-16 | 1.338 | 515,722 | +51,572 | 0.12% | 690,000 |
| 2016-06-17 | 2016-06-15 | 1.384 | 464,150 | -51,572 | 0.11% | 642,600 |
| 2016-06-07 | 2016-06-03 | 1.536 | 515,722 | +64,465 | 0.12% | 792,000 |
| 2016-06-03 | 2016-06-01 | 1.547 | 451,257 | +21,488 | 0.11% | 698,250 |
| 2016-06-02 | 2016-05-31 | 1.547 | 429,769 | +17,191 | 0.10% | 665,001 |
| 2016-05-31 | 2016-05-27 | 1.489 | 412,578 | +25,786 | 0.10% | 614,400 |
| 2016-05-26 | 2016-05-24 | 1.361 | 386,792 | +25,786 | 0.09% | 526,500 |
| 2016-05-25 | 2016-05-23 | 1.384 | 361,006 | -51,572 | 0.09% | 499,801 |
| 2016-05-18 | 2016-05-16 | 1.559 | 412,578 | +137,526 | 0.10% | 643,200 |
| 2016-04-13 | 2016-04-11 | 1.745 | 275,052 | +25,786 | 0.07% | 480,000 |
| 2016-04-12 | 2016-04-08 | 1.722 | 249,266 | +25,786 | 0.06% | 429,200 |
| 2016-03-10 | 2016-03-08 | 1.582 | 223,480 | -137,526 | 0.05% | 353,601 |
| 2016-03-09 | 2016-03-07 | 1.687 | 361,006 | +137,526 | 0.09% | 609,001 |
| 2016-02-29 | 2016-02-25 | 1.722 | 223,480 | -34,381 | 0.05% | 384,801 |
| 2016-02-02 | 2016-01-29 | 1.896 | 257,861 | -13,753 | 0.06% | 489,000 |
| 2016-01-25 | 2016-01-21 | 1.733 | 271,614 | -16,331 | 0.07% | 470,840 |
| 2016-01-21 | 2016-01-19 | 1.966 | 287,945 | +17,191 | 0.07% | 566,150 |
| 2016-01-20 | 2016-01-18 | 1.885 | 270,754 | +17,191 | 0.06% | 510,300 |
| 2016-01-19 | 2016-01-15 | 1.861 | 253,563 | -17,191 | 0.06% | 471,999 |
| 2016-01-15 | 2016-01-13 | 1.827 | 270,754 | -68,763 | 0.06% | 494,550 |
| 2016-01-14 | 2016-01-12 | 1.547 | 339,517 | +85,954 | 0.08% | 525,350 |
| 2016-01-08 | 2016-01-06 | 2.234 | 253,563 | +859 | 0.06% | 566,399 |
| 2016-01-06 | 2016-01-04 | 2.141 | 252,704 | +13,753 | 0.06% | 540,960 |
| 2016-01-05 | 2015-12-31 | 2.420 | 238,951 | -5,158 | 0.06% | 578,239 |
| 2015-12-29 | 2015-12-24 | 2.176 | 244,109 | -181,362 | 0.06% | 531,081 |
| 2015-12-28 | 2015-12-22 | 2.176 | 425,471 | +8,596 | 0.10% | 925,650 |
| 2015-12-23 | 2015-12-21 | 2.141 | 416,875 | -4,298 | 0.10% | 892,399 |
| 2015-12-22 | 2015-12-18 | 1.955 | 421,173 | +177,924 | 0.10% | 823,200 |
| 2015-12-21 | 2015-12-17 | 2.362 | 243,249 | -33,522 | 0.06% | 574,490 |
| 2015-12-17 | 2015-12-15 | 2.362 | 276,771 | +21,488 | 0.07% | 653,660 |
| 2015-12-16 | 2015-12-14 | 2.478 | 255,283 | +33,522 | 0.06% | 632,611 |
| 2015-12-15 | 2015-12-11 | 2.327 | 221,761 | +12,034 | 0.05% | 516,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 209,727 | -35,241 | 0.05% | 519,720 |
| 2015-12-09 | 2015-12-07 | 2.653 | 244,968 | -206,289 | 0.06% | 649,800 |
| 2015-12-08 | 2015-12-04 | 2.443 | 451,257 | +17,191 | 0.11% | 1,102,500 |
| 2015-12-07 | 2015-12-03 | 2.525 | 434,066 | -37,820 | 0.10% | 1,095,849 |
| 2015-12-04 | 2015-12-02 | 2.466 | 471,886 | +88,532 | 0.11% | 1,163,880 |
| 2015-12-03 | 2015-12-01 | 2.292 | 383,354 | -252,703 | 0.09% | 878,621 |
| 2015-12-02 | 2015-11-30 | 2.024 | 636,057 | +31,802 | 0.15% | 1,287,599 |
| 2015-12-01 | 2015-11-27 | 1.989 | 604,255 | -79,937 | 0.15% | 1,202,131 |
| 2015-11-30 | 2015-11-26 | 2.094 | 684,192 | -30,943 | 0.16% | 1,432,801 |
| 2015-11-27 | 2015-11-25 | 1.931 | 715,135 | +8,596 | 0.17% | 1,381,120 |
| 2015-11-26 | 2015-11-24 | 2.094 | 706,539 | +25,786 | 0.17% | 1,479,599 |
| 2015-11-25 | 2015-11-23 | 2.164 | 680,753 | +61,886 | 0.16% | 1,473,119 |
| 2015-11-23 | 2015-11-19 | 1.943 | 618,867 | +34,382 | 0.15% | 1,202,401 |
| 2015-11-20 | 2015-11-18 | 1.955 | 584,485 | -549,244 | 0.14% | 1,142,400 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,133,729 | -860 | 0.27% | 1,978,499 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,134,589 | -312,012 | 0.27% | 1,900,800 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,446,601 | +69,623 | 0.35% | 2,137,410 |
| 2015-11-11 | 2015-11-09 | 1.350 | 1,376,978 | -171,908 | 0.33% | 1,858,319 |
| 2015-11-06 | 2015-11-04 | 1.326 | 1,548,886 | +34,382 | 0.37% | 2,054,280 |
| 2015-11-04 | 2015-11-02 | 1.268 | 1,514,504 | -41,258 | 0.36% | 1,920,580 |
| 2015-11-03 | 2015-10-30 | 1.315 | 1,555,762 | +26,646 | 0.37% | 2,045,300 |
| 2015-10-28 | 2015-10-26 | 1.326 | 1,529,116 | +51,572 | 0.37% | 2,028,059 |
| 2015-10-26 | 2015-10-22 | 1.315 | 1,477,544 | +24,926 | 0.35% | 1,942,470 |
| 2015-10-23 | 2015-10-20 | 1.338 | 1,452,618 | +91,111 | 0.35% | 1,943,500 |
| 2015-10-22 | 2015-10-19 | 1.384 | 1,361,507 | +513,144 | 0.33% | 1,884,960 |
| 2015-10-19 | 2015-10-15 | 1.408 | 848,363 | -85,954 | 0.20% | 1,194,270 |
| 2015-10-14 | 2015-10-12 | 1.361 | 934,317 | -137,526 | 0.22% | 1,271,790 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,071,843 | +103,145 | 0.26% | 1,396,640 |
| 2015-10-12 | 2015-10-08 | 1.280 | 968,698 | +42,977 | 0.23% | 1,239,700 |
| 2015-10-07 | 2015-10-05 | 1.222 | 925,721 | +120,335 | 0.22% | 1,130,849 |
| 2015-10-06 | 2015-10-02 | 1.245 | 805,386 | +34,381 | 0.19% | 1,002,590 |
| 2015-10-05 | 2015-09-30 | 1.175 | 771,005 | -68,763 | 0.19% | 905,970 |
| 2015-10-02 | 2015-09-29 | 1.210 | 839,768 | +171,908 | 0.20% | 1,016,080 |
| 2015-09-30 | 2015-09-25 | 1.233 | 667,860 | +12,033 | 0.16% | 823,620 |
| 2015-09-18 | 2015-09-16 | 1.210 | 655,827 | -120,335 | 0.16% | 793,520 |
| 2015-09-16 | 2015-09-14 | 1.175 | 776,162 | +34,382 | 0.19% | 912,030 |
| 2015-09-10 | 2015-09-08 | 1.163 | 741,780 | +85,953 | 0.18% | 862,999 |
| 2015-09-07 | 2015-09-02 | 1.094 | 655,827 | -171,907 | 0.16% | 717,220 |
| 2015-08-28 | 2015-08-26 | 1.070 | 827,734 | -103,145 | 0.20% | 885,960 |
| 2015-08-27 | 2015-08-25 | 1.047 | 930,879 | +42,977 | 0.22% | 974,700 |
| 2015-08-26 | 2015-08-24 | 1.001 | 887,902 | +103,145 | 0.21% | 888,380 |
| 2015-08-21 | 2015-08-19 | 1.350 | 784,757 | -77,359 | 0.19% | 1,059,080 |
| 2015-08-20 | 2015-08-18 | 1.338 | 862,116 | +25,786 | 0.21% | 1,153,450 |
| 2015-08-18 | 2015-08-14 | 1.454 | 836,330 | -17,190 | 0.20% | 1,216,251 |
| 2015-08-17 | 2015-08-13 | 1.396 | 853,520 | +137,526 | 0.20% | 1,191,600 |
| 2015-08-14 | 2015-08-12 | 1.315 | 715,994 | +134,947 | 0.17% | 941,289 |
| 2015-08-12 | 2015-08-10 | 1.594 | 581,047 | +68,763 | 0.14% | 926,120 |
| 2015-08-11 | 2015-08-07 | 1.501 | 512,284 | +34,381 | 0.12% | 768,840 |
| 2015-08-10 | 2015-08-06 | 1.384 | 477,903 | +68,763 | 0.11% | 661,641 |
| 2015-07-29 | 2015-07-27 | 1.315 | 409,140 | +25,786 | 0.10% | 537,880 |
| 2015-07-28 | 2015-07-24 | 1.524 | 383,354 | +128,931 | 0.09% | 584,261 |
| 2015-07-13 | 2015-07-09 | 1.687 | 254,423 | -515,722 | 0.06% | 429,200 |
| 2015-07-10 | 2015-07-08 | 1.024 | 770,145 | +859 | 0.18% | 788,480 |
| 2015-07-09 | 2015-07-07 | 0.977 | 769,286 | -309,433 | 0.18% | 751,800 |
| 2015-07-08 | 2015-07-06 | 1.384 | 1,078,719 | +515,722 | 0.26% | 1,493,450 |
| 2015-06-30 | 2015-06-26 | 2.269 | 562,997 | +128,931 | 0.14% | 1,277,250 |
| 2015-06-29 | 2015-06-25 | 2.455 | 434,066 | +42,977 | 0.10% | 1,065,549 |
| 2015-06-25 | 2015-06-23 | 2.618 | 391,089 | +68,763 | 0.09% | 1,023,749 |
| 2015-06-22 | 2015-06-18 | 2.513 | 322,326 | +60,167 | 0.08% | 809,999 |
| 2015-06-19 | 2015-06-17 | 2.513 | 262,159 | +60,168 | 0.06% | 658,800 |
| 2015-06-18 | 2015-06-16 | 2.478 | 201,991 | +25,786 | 0.05% | 500,549 |
| 2015-06-17 | 2015-06-15 | 2.618 | 176,205 | +120,335 | 0.04% | 461,250 |
| 2015-06-11 | 2015-06-09 | 2.455 | 55,870 | -41,258 | 0.01% | 137,150 |
| 2015-06-04 | 2015-06-02 | 3.374 | 97,128 | +21,489 | 0.02% | 327,701 |
| 2015-06-03 | 2015-06-01 | 3.386 | 75,639 | -10,315 | 0.02% | 256,079 |
| 2015-06-02 | 2015-05-29 | 3.071 | 85,954 | -85,953 | 0.02% | 264,001 |
| 2015-06-01 | 2015-05-28 | 2.967 | 171,907 | -221,761 | 0.04% | 509,999 |
| 2015-05-29 | 2015-05-27 | 3.002 | 393,668 | -135,807 | 0.09% | 1,181,640 |
| 2015-05-28 | 2015-05-26 | 2.734 | 529,475 | -42,977 | 0.13% | 1,447,600 |
| 2015-05-27 | 2015-05-22 | 2.618 | 572,452 | -616,288 | 0.14% | 1,498,501 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,188,740 | -94,549 | 0.29% | 3,042,601 |
| 2015-05-22 | 2015-05-20 | 2.432 | 1,283,289 | -94,549 | 0.31% | 3,120,370 |
| 2015-05-21 | 2015-05-19 | 2.466 | 1,377,838 | -68,763 | 0.33% | 3,398,360 |
| 2015-05-18 | 2015-05-14 | 2.245 | 1,446,601 | -601,676 | 0.35% | 3,248,190 |
| 2015-05-15 | 2015-05-13 | 2.234 | 2,048,277 | +257,861 | 0.49% | 4,575,360 |
| 2015-05-14 | 2015-05-12 | 2.176 | 1,790,416 | -300,838 | 0.43% | 3,895,211 |
| 2015-05-13 | 2015-05-11 | 2.222 | 2,091,254 | +171,908 | 0.50% | 4,647,031 |
| 2015-05-12 | 2015-05-08 | 2.094 | 1,919,346 | -17,191 | 0.46% | 4,019,399 |
| 2015-05-11 | 2015-05-07 | 2.001 | 1,936,537 | +8,595 | 0.46% | 3,875,160 |
| 2015-05-08 | 2015-05-06 | 2.141 | 1,927,942 | +496,813 | 0.46% | 4,127,121 |
| 2015-05-07 | 2015-05-05 | 2.257 | 1,431,129 | +20,629 | 0.34% | 3,230,099 |
| 2015-05-06 | 2015-05-04 | 2.455 | 1,410,500 | -557,840 | 0.34% | 3,462,509 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,968,340 | -85,954 | 0.47% | 4,282,300 |
| 2015-04-28 | 2015-04-24 | 1.885 | 2,054,294 | +583,626 | 0.49% | 3,871,801 |
| 2015-04-27 | 2015-04-23 | 2.117 | 1,470,668 | -114,318 | 0.35% | 3,114,020 |
| 2015-04-24 | 2015-04-22 | 1.699 | 1,584,986 | +226,058 | 0.38% | 2,692,239 |
| 2015-04-23 | 2015-04-21 | 1.443 | 1,358,928 | +180,503 | 0.33% | 1,960,440 |
| 2015-04-21 | 2015-04-17 | 1.408 | 1,178,425 | -15,472 | 0.28% | 1,658,910 |
| 2015-04-20 | 2015-04-16 | 1.501 | 1,193,897 | +24,067 | 0.29% | 1,791,810 |
| 2015-04-17 | 2015-04-15 | 1.536 | 1,169,830 | -171,907 | 0.28% | 1,796,520 |
| 2015-04-15 | 2015-04-13 | 1.675 | 1,341,737 | -174,486 | 0.32% | 2,247,839 |
| 2015-04-14 | 2015-04-10 | 1.536 | 1,516,223 | +294,821 | 0.36% | 2,328,479 |
| 2015-04-13 | 2015-04-09 | 1.129 | 1,221,402 | -85,954 | 0.29% | 1,378,370 |
| 2015-04-10 | 2015-04-08 | 1.117 | 1,307,356 | -189,098 | 0.31% | 1,460,160 |
| 2015-04-09 | 2015-04-02 | 1.047 | 1,496,454 | +988,468 | 0.36% | 1,566,900 |
| 2015-04-08 | 2015-04-01 | 1.012 | 507,986 | +197,693 | 0.12% | 514,170 |
| 2015-03-03 | 2015-02-27 | 0.861 | 310,293 | +103,145 | 0.07% | 267,140 |
| 2015-02-12 | 2015-02-10 | 0.873 | 207,148 | -8,596 | 0.05% | 180,750 |
| 2015-01-16 | 2015-01-14 | 0.849 | 215,744 | +8,596 | 0.05% | 183,230 |
| 2014-12-10 | 2014-12-08 | 0.861 | 207,148 | -1,720 | 0.05% | 178,340 |
| 2014-12-01 | 2014-11-27 | 0.954 | 208,868 | -85,953 | 0.05% | 199,260 |
| 2014-11-19 | 2014-11-17 | 0.849 | 294,821 | +85,953 | 0.07% | 250,390 |
| 2014-11-18 | 2014-11-14 | 0.849 | 208,868 | +1,720 | 0.05% | 177,390 |
| 2014-11-10 | 2014-11-06 | 0.803 | 207,148 | -232,075 | 0.05% | 166,290 |
| 2014-11-04 | 2014-10-31 | 0.779 | 439,223 | -17,191 | 0.11% | 342,370 |
| 2014-10-30 | 2014-10-28 | 0.745 | 456,414 | -42,977 | 0.11% | 339,840 |
| 2014-10-29 | 2014-10-27 | 0.756 | 499,391 | -103,144 | 0.12% | 377,650 |
| 2014-10-28 | 2014-10-24 | 0.791 | 602,535 | +42,976 | 0.14% | 476,680 |
| 2014-10-17 | 2014-10-15 | 0.791 | 559,559 | -42,976 | 0.13% | 442,680 |
| 2014-09-10 | 2014-09-05 | 0.803 | 602,535 | -8,596 | 0.14% | 483,690 |
| 2014-08-20 | 2014-08-18 | 0.779 | 611,131 | +8,596 | 0.15% | 476,370 |
| 2014-07-02 | 2014-06-27 | 0.663 | 602,535 | -56,730 | 0.14% | 399,570 |
| 2014-06-26 | 2014-06-24 | 0.663 | 659,265 | -3,438 | 0.16% | 437,190 |
| 2014-06-17 | 2014-06-13 | 0.663 | 662,703 | +60,168 | 0.16% | 439,470 |
| 2014-05-08 | 2014-05-05 | 0.617 | 602,535 | -1,720 | 0.14% | 371,530 |
| 2014-04-14 | 2014-04-10 | 0.733 | 604,255 | +1,720 | 0.15% | 442,890 |
| 2014-04-11 | 2014-04-09 | 0.652 | 602,535 | -171,908 | 0.14% | 392,560 |
| 2014-03-03 | 2014-02-27 | 0.873 | 774,443 | +137,526 | 0.19% | 675,750 |
| 2014-02-24 | 2014-02-20 | 0.907 | 636,917 | +85,954 | 0.15% | 577,980 |
| 2014-02-19 | 2014-02-17 | 0.931 | 550,963 | +85,953 | 0.13% | 512,800 |
| 2014-01-28 | 2014-01-24 | 0.966 | 465,010 | -128,930 | 0.11% | 449,030 |
| 2014-01-27 | 2014-01-23 | 1.012 | 593,940 | +42,977 | 0.14% | 601,170 |
| 2014-01-24 | 2014-01-22 | 1.024 | 550,963 | -85,954 | 0.13% | 564,080 |
| 2014-01-23 | 2014-01-21 | 0.907 | 636,917 | -8,595 | 0.15% | 577,980 |
| 2014-01-21 | 2014-01-17 | 0.977 | 645,512 | +42,977 | 0.15% | 630,840 |
| 2014-01-16 | 2014-01-14 | 0.907 | 602,535 | +85,953 | 0.14% | 546,780 |
| 2014-01-15 | 2014-01-13 | 0.919 | 516,582 | -85,953 | 0.12% | 474,790 |
| 2014-01-13 | 2014-01-09 | 0.849 | 602,535 | -128,931 | 0.14% | 511,730 |
| 2014-01-10 | 2014-01-08 | 0.884 | 731,466 | +154,717 | 0.18% | 646,760 |
| 2013-12-10 | 2013-12-06 | 0.745 | 576,749 | -171,908 | 0.14% | 429,440 |
| 2013-12-05 | 2013-12-03 | 0.779 | 748,657 | +171,908 | 0.18% | 583,570 |
| 2013-12-04 | 2013-12-02 | 0.779 | 576,749 | +85,953 | 0.14% | 449,570 |
| 2013-11-28 | 2013-11-26 | 0.838 | 490,796 | -171,907 | 0.12% | 411,120 |
| 2013-11-25 | 2013-11-21 | 0.884 | 662,703 | +51,572 | 0.16% | 585,960 |
| 2013-11-18 | 2013-11-14 | 0.861 | 611,131 | +85,954 | 0.15% | 526,140 |
| 2013-11-15 | 2013-11-13 | 0.907 | 525,177 | +343,815 | 0.13% | 476,580 |
| 2013-11-13 | 2013-11-11 | 0.942 | 181,362 | -859,537 | 0.04% | 170,910 |
| 2013-11-12 | 2013-11-08 | 1.012 | 1,040,899 | -42,977 | 0.25% | 1,053,570 |
| 2013-11-11 | 2013-11-07 | 1.001 | 1,083,876 | +60,167 | 0.26% | 1,084,460 |
| 2013-11-08 | 2013-11-06 | 1.001 | 1,023,709 | -128,930 | 0.25% | 1,024,260 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,152,639 | -25,786 | 0.28% | 1,314,180 |
| 2013-11-06 | 2013-11-04 | 1.047 | 1,178,425 | +214,884 | 0.28% | 1,233,900 |
| 2013-11-05 | 2013-11-01 | 0.954 | 963,541 | -257,861 | 0.23% | 919,220 |
| 2013-11-04 | 2013-10-31 | 0.907 | 1,221,402 | +343,815 | 0.29% | 1,108,380 |
| 2013-11-01 | 2013-10-30 | 0.838 | 877,587 | -343,815 | 0.21% | 735,120 |
| 2013-10-31 | 2013-10-29 | 0.803 | 1,221,402 | -343,815 | 0.29% | 980,490 |
| 2013-10-30 | 2013-10-28 | 0.814 | 1,565,217 | -171,907 | 0.38% | 1,274,700 |
| 2013-10-29 | 2013-10-25 | 0.791 | 1,737,124 | +257,861 | 0.42% | 1,374,280 |
| 2013-10-28 | 2013-10-24 | 0.768 | 1,479,263 | +257,861 | 0.35% | 1,135,860 |
| 2013-10-25 | 2013-10-23 | 0.791 | 1,221,402 | -790,774 | 0.29% | 966,280 |
| 2013-10-24 | 2013-10-22 | 0.861 | 2,012,176 | +85,953 | 0.48% | 1,732,340 |
| 2013-10-23 | 2013-10-21 | 0.849 | 1,926,223 | +197,694 | 0.46% | 1,635,930 |
| 2013-10-22 | 2013-10-18 | 0.791 | 1,728,529 | +1,254,924 | 0.41% | 1,367,480 |
| 2013-10-10 | 2013-10-08 | 0.733 | 473,605 | -17,191 | 0.11% | 347,130 |
| 2013-10-09 | 2013-10-07 | 0.710 | 490,796 | -85,953 | 0.12% | 348,310 |
| 2013-10-03 | 2013-09-30 | 0.698 | 576,749 | +17,190 | 0.14% | 402,600 |
| 2013-10-02 | 2013-09-27 | 0.721 | 559,559 | -17,190 | 0.13% | 403,620 |
| 2013-09-13 | 2013-09-11 | 0.605 | 576,749 | -85,954 | 0.14% | 348,920 |
| 2013-09-12 | 2013-09-10 | 0.617 | 662,703 | +85,954 | 0.16% | 408,630 |
| 2013-09-11 | 2013-09-09 | 0.628 | 576,749 | -85,095 | 0.14% | 362,340 |
| 2013-09-09 | 2013-09-05 | 0.652 | 661,844 | +85,954 | 0.16% | 431,200 |
| 2013-09-05 | 2013-09-03 | 0.686 | 575,890 | -85,954 | 0.14% | 395,300 |
| 2013-09-03 | 2013-08-30 | 0.675 | 661,844 | +5,158 | 0.16% | 446,600 |
| 2013-09-02 | 2013-08-29 | 0.756 | 656,686 | +338,657 | 0.16% | 496,600 |
| 2013-08-28 | 2013-08-26 | 0.617 | 318,029 | -859 | 0.08% | 196,100 |
| 2013-08-23 | 2013-08-21 | 0.570 | 318,888 | +51,572 | 0.08% | 181,790 |
| 2013-07-23 | 2013-07-19 | 0.401 | 267,316 | -8,595 | 0.06% | 107,295 |
| 2013-02-07 | 2013-02-05 | 0.396 | 275,911 | -42,977 | 0.07% | 109,140 |
| 2013-02-06 | 2013-02-04 | 0.413 | 318,888 | +42,977 | 0.08% | 131,705 |
| 2011-02-14 | 2011-02-10 | 0.541 | 275,911 | -42,977 | 0.07% | 149,265 |
| 2010-11-24 | 2010-11-22 | 0.593 | 318,888 | +42,977 | 0.08% | 189,210 |
| 2010-11-23 | 2010-11-19 | 0.570 | 275,911 | -85,954 | 0.07% | 157,290 |
| 2010-11-15 | 2010-11-11 | 0.593 | 361,865 | +85,954 | 0.09% | 214,710 |
| 2010-10-06 | 2010-10-04 | 0.558 | 275,911 | -15,472 | 0.07% | 154,080 |
| 2010-09-16 | 2010-09-14 | 0.541 | 291,383 | +15,472 | 0.07% | 157,635 |
| 2010-08-17 | 2010-08-13 | 0.593 | 275,911 | -25,787 | 0.07% | 163,710 |
| 2010-08-12 | 2010-08-10 | 0.576 | 301,698 | +25,787 | 0.07% | 173,745 |
| 2010-08-11 | 2010-08-09 | 0.605 | 275,911 | -55,870 | 0.07% | 166,920 |
| 2010-08-10 | 2010-08-06 | 0.582 | 331,781 | -47,275 | 0.08% | 193,000 |
| 2010-08-09 | 2010-08-05 | 0.564 | 379,056 | +128,931 | 0.09% | 213,885 |
| 2010-07-14 | 2010-07-12 | 0.605 | 250,125 | -25,786 | 0.06% | 151,320 |
| 2010-07-02 | 2010-06-29 | 0.570 | 275,911 | +25,786 | 0.07% | 157,290 |
| 2010-05-20 | 2010-05-18 | 0.605 | 250,125 | -25,786 | 0.06% | 151,320 |
| 2010-05-19 | 2010-05-17 | 0.628 | 275,911 | +60,167 | 0.07% | 173,340 |
| 2010-05-18 | 2010-05-14 | 0.675 | 215,744 | -25,786 | 0.05% | 145,580 |
| 2010-04-27 | 2010-04-23 | 0.582 | 241,530 | +25,786 | 0.06% | 140,500 |
| 2010-04-15 | 2010-04-13 | 0.617 | 215,744 | -42,977 | 0.05% | 133,030 |
| 2010-04-14 | 2010-04-12 | 0.640 | 258,721 | +42,977 | 0.06% | 165,550 |
| 2010-03-26 | 2010-03-24 | 0.576 | 215,744 | +154,717 | 0.05% | 124,245 |
| 2010-03-24 | 2010-03-22 | 0.663 | 61,027 | -42,977 | 0.01% | 40,470 |
| 2010-03-23 | 2010-03-19 | 0.617 | 104,004 | +14,612 | 0.02% | 64,130 |
| 2010-03-08 | 2010-03-04 | 0.570 | 89,392 | -12,893 | 0.02% | 50,960 |
| 2010-01-27 | 2010-01-25 | 0.547 | 102,285 | -87,673 | 0.02% | 55,930 |
| 2010-01-21 | 2010-01-19 | 0.640 | 189,958 | +113,459 | 0.05% | 121,550 |
| 2010-01-20 | 2010-01-18 | 0.605 | 76,499 | +17,191 | 0.02% | 46,280 |
| 2010-01-19 | 2010-01-15 | 0.593 | 59,308 | -25,786 | 0.01% | 35,190 |
| 2010-01-13 | 2010-01-11 | 0.582 | 85,094 | -17,191 | 0.02% | 49,500 |
| 2010-01-11 | 2010-01-07 | 0.582 | 102,285 | +41,258 | 0.02% | 59,500 |
| 2010-01-07 | 2010-01-05 | 0.640 | 61,027 | -1,719 | 0.01% | 39,050 |
| 2010-01-04 | 2009-12-29 | 0.617 | 62,746 | -41,258 | 0.02% | 38,690 |
| 2009-12-30 | 2009-12-28 | 0.652 | 104,004 | -51,572 | 0.02% | 67,760 |
| 2009-12-21 | 2009-12-17 | 0.582 | 155,576 | +51,572 | 0.04% | 90,500 |
| 2009-12-16 | 2009-12-14 | 0.675 | 104,004 | -42,977 | 0.02% | 70,180 |
| 2009-12-15 | 2009-12-11 | 0.640 | 146,981 | +5,157 | 0.04% | 94,050 |
| 2009-12-11 | 2009-12-09 | 0.628 | 141,824 | -5,157 | 0.03% | 89,100 |
| 2009-12-10 | 2009-12-08 | 0.628 | 146,981 | +85,954 | 0.04% | 92,340 |
| 2009-12-08 | 2009-12-04 | 0.605 | 61,027 | +42,977 | 0.01% | 36,920 |
| 2009-12-07 | 2009-12-03 | 0.547 | 18,050 | -51,573 | 0.00% | 9,870 |
| 2009-11-27 | 2009-11-25 | 0.547 | 69,623 | +51,573 | 0.02% | 38,070 |
| 2009-11-16 | 2009-11-12 | 0.524 | 18,050 | -44,696 | 0.00% | 9,450 |
| 2009-11-13 | 2009-11-11 | 0.477 | 62,746 | -85,954 | 0.02% | 29,930 |
| 2009-11-06 | 2009-11-04 | 0.460 | 148,700 | -33,522 | 0.04% | 68,335 |
| 2009-11-03 | 2009-10-30 | 0.442 | 182,222 | -67,903 | 0.04% | 80,560 |
| 2009-10-28 | 2009-10-23 | 0.442 | 250,125 | +214,884 | 0.06% | 110,580 |
| 2009-09-24 | 2009-09-22 | 0.442 | 35,241 | +17,191 | 0.01% | 15,580 |
| 2009-02-16 | 2009-02-12 | 0.233 | 18,050 | +859 | 0.00% | 4,200 |
| 2009-01-14 | 2009-01-12 | 0.226 | 17,191 | +17,191 | 0.00% | 3,880 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy