History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,689,000 | +0 | 0.45% | 5,238,380 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,689,000 | +0 | 0.45% | 5,607,280 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,689,000 | -119,000 | 0.45% | 5,127,710 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,808,000 | -46,000 | 0.47% | 5,293,120 |
| 2025-10-08 | 2025-10-03 | 0.810 | 3,854,000 | +86,000 | 0.47% | 3,121,740 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,768,000 | +1,000 | 0.46% | 2,976,720 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,767,000 | -35,000 | 0.46% | 2,975,930 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,802,000 | -4,000 | 0.47% | 2,851,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,806,000 | -396,000 | 0.47% | 2,892,560 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,202,000 | +27,000 | 0.52% | 3,403,620 |
| 2025-09-26 | 2025-09-24 | 0.800 | 4,175,000 | +23,000 | 0.51% | 3,340,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,152,000 | +18,000 | 0.51% | 3,238,560 |
| 2025-09-24 | 2025-09-22 | 0.810 | 4,134,000 | -35,000 | 0.51% | 3,348,540 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,169,000 | -39,000 | 0.51% | 3,085,060 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,208,000 | -14,000 | 0.52% | 3,113,920 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,222,000 | -101,000 | 0.52% | 3,166,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,323,000 | +259,000 | 0.53% | 3,155,790 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,064,000 | -3,000 | 0.50% | 2,804,160 |
| 2025-09-16 | 2025-09-12 | 0.690 | 4,067,000 | -5,000 | 0.50% | 2,806,230 |
| 2025-09-15 | 2025-09-11 | 0.670 | 4,072,000 | +81,000 | 0.50% | 2,728,240 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,991,000 | +217,000 | 0.49% | 2,793,700 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,774,000 | +10,000 | 0.46% | 2,415,360 |
| 2025-09-10 | 2025-09-08 | 0.660 | 3,764,000 | -23,000 | 0.46% | 2,484,240 |
| 2025-09-09 | 2025-09-05 | 0.620 | 3,787,000 | -185,000 | 0.46% | 2,347,940 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,972,000 | -50,000 | 0.49% | 2,383,200 |
| 2025-09-05 | 2025-09-03 | 0.590 | 4,022,000 | -15,000 | 0.49% | 2,372,980 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,037,000 | +109,000 | 0.50% | 2,422,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,928,000 | +206,000 | 0.48% | 2,474,640 |
| 2025-09-02 | 2025-08-29 | 0.690 | 3,722,000 | +40,000 | 0.46% | 2,568,180 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,682,000 | -43,000 | 0.45% | 2,577,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,725,000 | +1,158,000 | 0.46% | 2,607,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,567,000 | +79,000 | 0.32% | 1,848,240 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,488,000 | +256,000 | 0.31% | 1,866,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,232,000 | +251,000 | 0.27% | 1,674,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,981,000 | +200,000 | 0.24% | 1,485,750 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,781,000 | +45,000 | 0.22% | 1,353,560 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,736,000 | +71,000 | 0.21% | 1,319,360 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,665,000 | +39,000 | 0.20% | 1,232,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,626,000 | -106,000 | 0.20% | 1,105,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,732,000 | -2,000 | 0.21% | 987,240 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,734,000 | -114,000 | 0.21% | 988,380 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,848,000 | +103,000 | 0.23% | 1,016,400 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,745,000 | -70,000 | 0.21% | 994,650 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,815,000 | -8,000 | 0.22% | 1,034,550 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,823,000 | +35,000 | 0.22% | 1,020,880 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,788,000 | +54,000 | 0.22% | 1,019,160 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,734,000 | -35,000 | 0.21% | 1,005,720 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,769,000 | -15,000 | 0.22% | 1,026,020 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,784,000 | -21,000 | 0.22% | 1,016,880 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,805,000 | -85,000 | 0.22% | 1,064,950 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,890,000 | +49,000 | 0.23% | 1,134,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,841,000 | -148,000 | 0.23% | 1,104,600 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,989,000 | +25,000 | 0.24% | 1,173,510 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,964,000 | +45,000 | 0.24% | 1,139,120 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,919,000 | +147,000 | 0.24% | 1,151,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,772,000 | -40,000 | 0.22% | 992,320 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,812,000 | +4,000 | 0.22% | 1,014,720 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,808,000 | -76,000 | 0.22% | 994,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,884,000 | -57,000 | 0.23% | 1,017,360 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,941,000 | +79,000 | 0.24% | 1,028,730 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,862,000 | -111,000 | 0.23% | 1,024,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,973,000 | -83,000 | 0.24% | 1,085,150 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,056,000 | +88,000 | 0.25% | 1,110,240 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,968,000 | -118,000 | 0.24% | 1,121,760 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,086,000 | +145,000 | 0.26% | 1,168,160 |
| 2025-07-11 | 2025-07-09 | 0.590 | 1,941,000 | -119,000 | 0.24% | 1,145,190 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,060,000 | +8,000 | 0.25% | 1,215,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,052,000 | -58,000 | 0.25% | 1,210,680 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,110,000 | +78,000 | 0.26% | 1,244,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,032,000 | +30,000 | 0.25% | 1,198,880 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,002,000 | -77,000 | 0.25% | 1,221,220 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,079,000 | -17,000 | 0.26% | 1,205,820 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,096,000 | -45,000 | 0.26% | 1,257,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,141,000 | +8,000 | 0.26% | 1,284,600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,133,000 | +55,000 | 0.26% | 1,301,130 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,078,000 | +30,000 | 0.26% | 1,267,580 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2,048,000 | -39,000 | 0.25% | 1,290,240 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,087,000 | +27,000 | 0.26% | 1,273,070 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,060,000 | +26,000 | 0.25% | 1,339,000 |
| 2025-06-19 | 2025-06-17 | 0.620 | 2,034,000 | -3,000 | 0.25% | 1,261,080 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,037,000 | +8,000 | 0.25% | 1,242,570 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,029,000 | -175,000 | 0.25% | 1,217,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,204,000 | +48,000 | 0.27% | 1,388,520 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,156,000 | +40,000 | 0.26% | 1,315,160 |
| 2025-06-12 | 2025-06-10 | 0.630 | 2,116,000 | +47,000 | 0.26% | 1,333,080 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,069,000 | -26,000 | 0.25% | 1,303,470 |
| 2025-06-10 | 2025-06-06 | 0.620 | 2,095,000 | +1,000 | 0.26% | 1,298,900 |
| 2025-06-09 | 2025-06-05 | 0.620 | 2,094,000 | +16,000 | 0.26% | 1,298,280 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,078,000 | +4,000 | 0.26% | 1,246,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,074,000 | -123,000 | 0.25% | 1,285,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,197,000 | +19,000 | 0.27% | 1,406,080 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,178,000 | +18,000 | 0.27% | 1,328,580 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,160,000 | +28,000 | 0.27% | 1,252,800 |
| 2025-05-30 | 2025-05-28 | 0.570 | 2,132,000 | -30,000 | 0.26% | 1,215,240 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,162,000 | -45,000 | 0.27% | 1,210,720 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,207,000 | +41,000 | 0.27% | 1,169,710 |
| 2025-05-27 | 2025-05-23 | 0.560 | 2,166,000 | -8,000 | 0.27% | 1,212,960 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,174,000 | +30,000 | 0.27% | 1,239,180 |
| 2025-05-23 | 2025-05-21 | 0.580 | 2,144,000 | -90,000 | 0.26% | 1,243,520 |
| 2025-05-22 | 2025-05-20 | 0.570 | 2,234,000 | -25,000 | 0.27% | 1,273,380 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,259,000 | +26,000 | 0.28% | 1,242,450 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,233,000 | -4,000 | 0.27% | 1,250,480 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,237,000 | +6,000 | 0.27% | 1,275,090 |
| 2025-05-15 | 2025-05-13 | 0.580 | 2,231,000 | -4,000 | 0.27% | 1,293,980 |
| 2025-05-14 | 2025-05-12 | 0.570 | 2,235,000 | -3,000 | 0.27% | 1,273,950 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,238,000 | +39,000 | 0.27% | 1,230,900 |
| 2025-05-12 | 2025-05-08 | 0.580 | 2,199,000 | -10,000 | 0.27% | 1,275,420 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,209,000 | +4,000 | 0.27% | 1,237,040 |
| 2025-05-08 | 2025-05-06 | 0.570 | 2,205,000 | -57,000 | 0.27% | 1,256,850 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,262,000 | -2,000 | 0.28% | 1,334,580 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,264,000 | -13,000 | 0.28% | 1,335,760 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,277,000 | +43,000 | 0.28% | 1,320,660 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,234,000 | +20,000 | 0.27% | 1,273,380 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,214,000 | -65,000 | 0.27% | 1,217,700 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,279,000 | +33,000 | 0.28% | 1,299,030 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,246,000 | -21,000 | 0.28% | 1,167,920 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,267,000 | -48,000 | 0.28% | 1,156,170 |
| 2025-04-22 | 2025-04-16 | 0.480 | 2,315,000 | +54,000 | 0.28% | 1,111,200 |
| 2025-04-15 | 2025-04-11 | 0.465 | 2,261,000 | +55,000 | 0.28% | 1,051,365 |
| 2025-04-14 | 2025-04-10 | 0.465 | 2,206,000 | -20,000 | 0.27% | 1,025,790 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,226,000 | +5,000 | 0.27% | 1,012,830 |
| 2025-04-10 | 2025-04-08 | 0.455 | 2,221,000 | -9,000 | 0.27% | 1,010,555 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,230,000 | -193,000 | 0.27% | 992,350 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,423,000 | -10,000 | 0.30% | 1,405,340 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,433,000 | +126,000 | 0.30% | 1,338,150 |
| 2025-04-03 | 2025-04-01 | 0.550 | 2,307,000 | +11,000 | 0.28% | 1,268,850 |
| 2025-04-02 | 2025-03-31 | 0.550 | 2,296,000 | -269,000 | 0.28% | 1,262,800 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,565,000 | +15,000 | 0.31% | 1,513,350 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,550,000 | +85,000 | 0.31% | 1,530,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 2,465,000 | -4,000 | 0.30% | 1,552,950 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,469,000 | -18,000 | 0.30% | 1,555,470 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,487,000 | -45,000 | 0.31% | 1,541,940 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,532,000 | +16,000 | 0.31% | 1,620,480 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,516,000 | -16,000 | 0.31% | 1,635,400 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,532,000 | -236,000 | 0.31% | 1,696,440 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,768,000 | -29,000 | 0.34% | 1,937,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,797,000 | +40,000 | 0.34% | 1,901,960 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,757,000 | -34,000 | 0.34% | 1,985,040 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,791,000 | -99,000 | 0.34% | 1,953,700 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,890,000 | -558,000 | 0.35% | 1,936,300 |
| 2025-03-13 | 2025-03-11 | 0.700 | 3,448,000 | -15,000 | 0.42% | 2,413,600 |
| 2025-03-12 | 2025-03-10 | 0.710 | 3,463,000 | +16,000 | 0.43% | 2,458,730 |
| 2025-03-11 | 2025-03-07 | 0.740 | 3,447,000 | -15,000 | 0.42% | 2,550,780 |
| 2025-03-10 | 2025-03-06 | 0.730 | 3,462,000 | -11,000 | 0.43% | 2,527,260 |
| 2025-03-07 | 2025-03-05 | 0.730 | 3,473,000 | +271,000 | 0.43% | 2,535,290 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,202,000 | -49,000 | 0.39% | 2,305,440 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,251,000 | +343,000 | 0.40% | 2,275,700 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,908,000 | -56,000 | 0.36% | 2,035,600 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,964,000 | +85,000 | 0.36% | 2,311,920 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,879,000 | +39,000 | 0.35% | 2,303,200 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,840,000 | +101,000 | 0.35% | 2,243,600 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,739,000 | +89,000 | 0.34% | 2,163,810 |
| 2025-02-25 | 2025-02-21 | 0.710 | 2,650,000 | -46,000 | 0.33% | 1,881,500 |
| 2025-02-24 | 2025-02-20 | 0.700 | 2,696,000 | -18,000 | 0.33% | 1,887,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,714,000 | -142,000 | 0.33% | 1,845,520 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,856,000 | +3,000 | 0.35% | 2,084,880 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,853,000 | -140,000 | 0.35% | 2,139,750 |
| 2025-02-18 | 2025-02-14 | 0.630 | 2,993,000 | +20,000 | 0.37% | 1,885,590 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,973,000 | -43,000 | 0.37% | 1,872,990 |
| 2025-02-14 | 2025-02-12 | 0.680 | 3,016,000 | +49,000 | 0.37% | 2,050,880 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,967,000 | -35,000 | 0.36% | 1,987,890 |
| 2025-02-12 | 2025-02-10 | 0.670 | 3,002,000 | +123,000 | 0.37% | 2,011,340 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,879,000 | -395,000 | 0.35% | 1,669,820 |
| 2025-02-10 | 2025-02-06 | 0.550 | 3,274,000 | -7,000 | 0.40% | 1,800,700 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,281,000 | -18,000 | 0.40% | 1,738,930 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,299,000 | -83,000 | 0.41% | 1,649,500 |
| 2025-02-05 | 2025-02-03 | 0.455 | 3,382,000 | +207,000 | 0.42% | 1,538,810 |
| 2025-02-04 | 2025-01-28 | 0.455 | 3,175,000 | +130,000 | 0.39% | 1,444,625 |
| 2025-02-03 | 2025-01-24 | 0.460 | 3,045,000 | -43,000 | 0.37% | 1,400,700 |
| 2025-01-27 | 2025-01-23 | 0.435 | 3,088,000 | +338,000 | 0.38% | 1,343,280 |
| 2025-01-24 | 2025-01-22 | 0.445 | 2,750,000 | +76,000 | 0.34% | 1,223,750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,674,000 | +72,000 | 0.33% | 1,230,040 |
| 2025-01-22 | 2025-01-20 | 0.460 | 2,602,000 | +47,000 | 0.32% | 1,196,920 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,555,000 | +34,000 | 0.31% | 1,188,075 |
| 2025-01-20 | 2025-01-16 | 0.460 | 2,521,000 | +52,000 | 0.31% | 1,159,660 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,469,000 | +66,000 | 0.30% | 1,148,085 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,403,000 | -127,000 | 0.30% | 1,141,425 |
| 2025-01-15 | 2025-01-13 | 0.435 | 2,530,000 | +121,000 | 0.31% | 1,100,550 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,409,000 | +9,000 | 0.30% | 1,047,915 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,400,000 | -69,000 | 0.29% | 1,080,000 |
| 2025-01-10 | 2025-01-08 | 0.420 | 2,469,000 | +67,000 | 0.30% | 1,036,980 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,402,000 | +59,000 | 0.29% | 996,830 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,343,000 | +373,000 | 0.29% | 937,200 |
| 2025-01-07 | 2025-01-03 | 0.415 | 1,970,000 | +58,000 | 0.24% | 817,550 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,912,000 | +52,000 | 0.23% | 822,160 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,860,000 | +22,000 | 0.23% | 855,600 |
| 2025-01-02 | 2024-12-27 | 0.465 | 1,838,000 | -487,000 | 0.23% | 854,670 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,325,000 | +128,000 | 0.29% | 1,104,375 |
| 2024-12-27 | 2024-12-20 | 0.460 | 2,197,000 | +129,000 | 0.27% | 1,010,620 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,068,000 | +1,112,000 | 0.25% | 982,300 |
| 2024-12-20 | 2024-12-18 | 0.415 | 956,000 | +96,000 | 0.12% | 396,740 |
| 2024-12-19 | 2024-12-17 | 0.365 | 860,000 | +25,000 | 0.11% | 313,900 |
| 2024-12-18 | 2024-12-16 | 0.385 | 835,000 | +154,000 | 0.10% | 321,475 |
| 2024-12-13 | 2024-12-11 | 0.305 | 681,000 | +4,000 | 0.08% | 207,705 |
| 2024-12-12 | 2024-12-10 | 0.300 | 677,000 | -29,000 | 0.08% | 203,100 |
| 2024-12-11 | 2024-12-09 | 0.315 | 706,000 | +19,000 | 0.09% | 222,390 |
| 2024-12-10 | 2024-12-06 | 0.315 | 687,000 | +1,000 | 0.08% | 216,405 |
| 2024-12-09 | 2024-12-05 | 0.315 | 686,000 | -18,000 | 0.08% | 216,090 |
| 2024-11-29 | 2024-11-27 | 0.310 | 704,000 | -2,000 | 0.09% | 218,240 |
| 2024-11-28 | 2024-11-26 | 0.305 | 706,000 | -20,000 | 0.09% | 215,330 |
| 2024-11-27 | 2024-11-25 | 0.285 | 726,000 | -1,000 | 0.09% | 206,910 |
| 2024-11-26 | 2024-11-22 | 0.285 | 727,000 | +21,000 | 0.09% | 207,195 |
| 2024-11-22 | 2024-11-20 | 0.285 | 706,000 | -2,000 | 0.09% | 201,210 |
| 2024-11-18 | 2024-11-14 | 0.290 | 708,000 | +20,000 | 0.09% | 205,320 |
| 2024-11-15 | 2024-11-13 | 0.305 | 688,000 | -2,000 | 0.08% | 209,840 |
| 2024-11-11 | 2024-11-07 | 0.315 | 690,000 | +8,000 | 0.08% | 217,350 |
| 2024-11-07 | 2024-11-05 | 0.320 | 682,000 | -4,000 | 0.08% | 218,240 |
| 2024-11-05 | 2024-11-01 | 0.320 | 686,000 | +2,000 | 0.08% | 219,520 |
| 2024-11-04 | 2024-10-31 | 0.320 | 684,000 | +20,000 | 0.08% | 218,880 |
| 2024-11-01 | 2024-10-30 | 0.325 | 664,000 | +100,000 | 0.08% | 215,800 |
| 2024-10-31 | 2024-10-29 | 0.330 | 564,000 | -21,000 | 0.07% | 186,120 |
| 2024-10-30 | 2024-10-28 | 0.315 | 585,000 | +15,000 | 0.07% | 184,275 |
| 2024-10-29 | 2024-10-25 | 0.305 | 570,000 | +49,000 | 0.07% | 173,850 |
| 2024-10-28 | 2024-10-24 | 0.305 | 521,000 | -5,000 | 0.06% | 158,905 |
| 2024-10-25 | 2024-10-23 | 0.310 | 526,000 | -95,000 | 0.06% | 163,060 |
| 2024-10-24 | 2024-10-22 | 0.295 | 621,000 | +47,000 | 0.08% | 183,195 |
| 2024-10-23 | 2024-10-21 | 0.300 | 574,000 | -15,000 | 0.07% | 172,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 589,000 | -46,000 | 0.07% | 176,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 635,000 | +3,000 | 0.08% | 184,150 |
| 2024-10-18 | 2024-10-16 | 0.325 | 632,000 | -5,000 | 0.08% | 205,400 |
| 2024-10-17 | 2024-10-15 | 0.310 | 637,000 | -2,000 | 0.08% | 197,470 |
| 2024-10-16 | 2024-10-14 | 0.320 | 639,000 | +18,000 | 0.08% | 204,480 |
| 2024-10-10 | 2024-10-08 | 0.355 | 621,000 | -34,000 | 0.08% | 220,455 |
| 2024-10-09 | 2024-10-07 | 0.390 | 655,000 | -32,000 | 0.08% | 255,450 |
| 2024-10-08 | 2024-10-04 | 0.355 | 687,000 | -328,000 | 0.08% | 243,885 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,015,000 | -66,000 | 0.12% | 350,175 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,081,000 | -85,000 | 0.13% | 372,945 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,166,000 | -202,000 | 0.14% | 343,970 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,368,000 | -350,000 | 0.17% | 389,880 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,718,000 | -20,000 | 0.21% | 424,346 |
| 2024-09-11 | 2024-09-09 | 0.246 | 1,738,000 | -185,000 | 0.21% | 427,548 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,923,000 | +40,000 | 0.24% | 499,980 |
| 2024-09-05 | 2024-09-03 | 0.265 | 1,883,000 | +100,000 | 0.23% | 498,995 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,783,000 | +1,000 | 0.22% | 481,410 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,782,000 | -33,000 | 0.22% | 498,960 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,815,000 | +10,000 | 0.22% | 508,200 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,805,000 | +36,000 | 0.22% | 469,300 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,769,000 | +50,000 | 0.22% | 477,630 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,719,000 | +10,000 | 0.21% | 464,130 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,709,000 | +20,000 | 0.21% | 469,975 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,689,000 | -100,000 | 0.21% | 481,365 |
| 2024-08-05 | 2024-08-01 | 0.290 | 1,789,000 | -50,000 | 0.22% | 518,810 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,839,000 | -51,000 | 0.23% | 524,115 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,890,000 | +240,000 | 0.23% | 510,300 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,650,000 | +190,000 | 0.20% | 462,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,460,000 | -31,000 | 0.18% | 408,800 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,491,000 | -194,000 | 0.18% | 424,935 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,685,000 | -11,000 | 0.21% | 480,225 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,696,000 | -14,000 | 0.21% | 483,360 |
| 2024-07-17 | 2024-07-15 | 0.295 | 1,710,000 | -5,000 | 0.21% | 504,450 |
| 2024-07-16 | 2024-07-12 | 0.295 | 1,715,000 | -85,000 | 0.21% | 505,925 |
| 2024-07-15 | 2024-07-11 | 0.295 | 1,800,000 | +34,000 | 0.22% | 531,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,766,000 | -20,000 | 0.22% | 529,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,786,000 | -20,000 | 0.22% | 535,800 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,806,000 | -90,000 | 0.22% | 532,770 |
| 2024-07-09 | 2024-07-05 | 0.295 | 1,896,000 | +120,000 | 0.23% | 559,320 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,776,000 | +64,000 | 0.22% | 532,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,712,000 | +20,000 | 0.21% | 513,600 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,692,000 | -40,000 | 0.21% | 524,520 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,732,000 | -320,000 | 0.21% | 519,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,052,000 | +310,000 | 0.25% | 615,600 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,742,000 | -10,000 | 0.21% | 513,890 |
| 2024-06-24 | 2024-06-20 | 0.305 | 1,752,000 | +185,000 | 0.22% | 534,360 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,567,000 | +70,000 | 0.19% | 462,265 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,497,000 | +10,000 | 0.18% | 449,100 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,487,000 | -32,000 | 0.18% | 446,100 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,519,000 | +48,000 | 0.19% | 440,510 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,471,000 | +49,000 | 0.18% | 441,300 |
| 2024-06-13 | 2024-06-11 | 0.310 | 1,422,000 | +287,000 | 0.17% | 440,820 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,135,000 | +40,000 | 0.14% | 334,825 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,095,000 | +108,000 | 0.13% | 306,600 |
| 2024-06-07 | 2024-06-05 | 0.280 | 987,000 | +10,000 | 0.12% | 276,360 |
| 2024-06-06 | 2024-06-04 | 0.295 | 977,000 | +60,000 | 0.12% | 288,215 |
| 2024-06-05 | 2024-06-03 | 0.290 | 917,000 | +99,000 | 0.11% | 265,930 |
| 2024-06-04 | 2024-05-31 | 0.305 | 818,000 | +42,000 | 0.10% | 249,490 |
| 2024-06-03 | 2024-05-30 | 0.280 | 776,000 | -129,000 | 0.10% | 217,280 |
| 2024-05-31 | 2024-05-29 | 0.285 | 905,000 | +60,000 | 0.11% | 257,925 |
| 2024-05-30 | 2024-05-28 | 0.290 | 845,000 | +20,000 | 0.10% | 245,050 |
| 2024-05-29 | 2024-05-27 | 0.300 | 825,000 | +20,000 | 0.10% | 247,500 |
| 2024-05-28 | 2024-05-24 | 0.305 | 805,000 | +33,000 | 0.10% | 245,525 |
| 2024-05-27 | 2024-05-23 | 0.310 | 772,000 | -60,000 | 0.09% | 239,320 |
| 2024-05-23 | 2024-05-21 | 0.320 | 832,000 | +4,000 | 0.10% | 266,240 |
| 2024-05-21 | 2024-05-17 | 0.325 | 828,000 | +16,000 | 0.10% | 269,100 |
| 2024-05-17 | 2024-05-14 | 0.315 | 812,000 | +10,000 | 0.10% | 255,780 |
| 2024-05-16 | 2024-05-13 | 0.315 | 802,000 | -20,000 | 0.10% | 252,630 |
| 2024-05-10 | 2024-05-08 | 0.305 | 822,000 | +10,000 | 0.10% | 250,710 |
| 2024-05-09 | 2024-05-07 | 0.315 | 812,000 | +22,000 | 0.10% | 255,780 |
| 2024-05-08 | 2024-05-06 | 0.330 | 790,000 | -2,000 | 0.10% | 260,700 |
| 2024-05-07 | 2024-05-03 | 0.330 | 792,000 | +55,000 | 0.10% | 261,360 |
| 2024-05-06 | 2024-05-02 | 0.310 | 737,000 | -5,000 | 0.09% | 228,470 |
| 2024-04-30 | 2024-04-26 | 0.300 | 742,000 | +134,000 | 0.09% | 222,600 |
| 2024-04-29 | 2024-04-25 | 0.295 | 608,000 | +138,000 | 0.07% | 179,360 |
| 2024-04-24 | 2024-04-22 | 0.300 | 470,000 | +85,000 | 0.06% | 141,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 385,000 | -24,000 | 0.05% | 123,200 |
| 2024-04-22 | 2024-04-18 | 0.310 | 409,000 | +50,000 | 0.05% | 126,790 |
| 2024-04-19 | 2024-04-17 | 0.310 | 359,000 | +10,000 | 0.04% | 111,290 |
| 2024-04-18 | 2024-04-16 | 0.320 | 349,000 | +15,000 | 0.04% | 111,680 |
| 2024-04-17 | 2024-04-15 | 0.330 | 334,000 | +30,000 | 0.04% | 110,220 |
| 2024-04-16 | 2024-04-12 | 0.340 | 304,000 | +13,000 | 0.04% | 103,360 |
| 2024-04-15 | 2024-04-11 | 0.340 | 291,000 | -3,000 | 0.04% | 98,940 |
| 2024-04-12 | 2024-04-10 | 0.340 | 294,000 | -8,000 | 0.04% | 99,960 |
| 2024-04-11 | 2024-04-09 | 0.345 | 302,000 | +34,000 | 0.04% | 104,190 |
| 2024-04-10 | 2024-04-08 | 0.360 | 268,000 | -10,000 | 0.03% | 96,480 |
| 2024-04-09 | 2024-04-05 | 0.355 | 278,000 | -88,000 | 0.03% | 98,690 |
| 2024-04-08 | 2024-04-03 | 0.345 | 366,000 | -35,000 | 0.04% | 126,270 |
| 2024-04-05 | 2024-04-02 | 0.355 | 401,000 | -125,000 | 0.05% | 142,355 |
| 2024-04-02 | 2024-03-27 | 0.365 | 526,000 | -126,000 | 0.06% | 191,990 |
| 2024-03-28 | 2024-03-26 | 0.355 | 652,000 | +103,000 | 0.08% | 231,460 |
| 2024-03-27 | 2024-03-25 | 0.440 | 549,000 | -3,000 | 0.07% | 241,560 |
| 2024-03-26 | 2024-03-22 | 0.440 | 552,000 | -37,000 | 0.07% | 242,880 |
| 2024-03-25 | 2024-03-21 | 0.425 | 589,000 | -6,000 | 0.07% | 250,325 |
| 2024-03-22 | 2024-03-20 | 0.440 | 595,000 | -41,000 | 0.07% | 261,800 |
| 2024-03-21 | 2024-03-19 | 0.440 | 636,000 | +122,000 | 0.08% | 279,840 |
| 2024-03-20 | 2024-03-18 | 0.410 | 514,000 | +8,000 | 0.06% | 210,740 |
| 2024-03-19 | 2024-03-15 | 0.415 | 506,000 | -4,000 | 0.06% | 209,990 |
| 2024-03-18 | 2024-03-14 | 0.410 | 510,000 | -25,000 | 0.06% | 209,100 |
| 2024-03-15 | 2024-03-13 | 0.395 | 535,000 | -13,000 | 0.07% | 211,325 |
| 2024-03-14 | 2024-03-12 | 0.390 | 548,000 | +50,000 | 0.07% | 213,720 |
| 2024-03-13 | 2024-03-11 | 0.380 | 498,000 | -29,000 | 0.06% | 189,240 |
| 2024-03-12 | 2024-03-08 | 0.350 | 527,000 | -25,000 | 0.06% | 184,450 |
| 2024-03-11 | 2024-03-07 | 0.345 | 552,000 | +155,000 | 0.07% | 190,440 |
| 2024-03-08 | 2024-03-06 | 0.335 | 397,000 | -6,000 | 0.05% | 132,995 |
| 2024-03-07 | 2024-03-05 | 0.330 | 403,000 | +6,000 | 0.05% | 132,990 |
| 2024-03-06 | 2024-03-04 | 0.340 | 397,000 | -2,000 | 0.05% | 134,980 |
| 2024-03-04 | 2024-02-29 | 0.345 | 399,000 | -1,000 | 0.05% | 137,655 |
| 2024-03-01 | 2024-02-28 | 0.345 | 400,000 | -12,000 | 0.05% | 138,000 |
| 2024-02-29 | 2024-02-27 | 0.345 | 412,000 | +50,000 | 0.05% | 142,140 |
| 2024-02-28 | 2024-02-26 | 0.350 | 362,000 | -20,000 | 0.04% | 126,700 |
| 2024-02-27 | 2024-02-23 | 0.340 | 382,000 | +42,000 | 0.05% | 129,880 |
| 2024-02-26 | 2024-02-22 | 0.340 | 340,000 | +3,000 | 0.04% | 115,600 |
| 2024-02-23 | 2024-02-21 | 0.345 | 337,000 | -22,000 | 0.04% | 116,265 |
| 2024-02-22 | 2024-02-20 | 0.340 | 359,000 | +2,000 | 0.04% | 122,060 |
| 2024-02-21 | 2024-02-19 | 0.340 | 357,000 | +30,000 | 0.04% | 121,380 |
| 2024-02-20 | 2024-02-16 | 0.340 | 327,000 | +81,000 | 0.04% | 111,180 |
| 2024-02-15 | 2024-02-09 | 0.325 | 246,000 | +8,000 | 0.03% | 79,950 |
| 2024-02-08 | 2024-02-06 | 0.330 | 238,000 | +10,000 | 0.03% | 78,540 |
| 2024-02-06 | 2024-02-02 | 0.355 | 228,000 | +50,000 | 0.03% | 80,940 |
| 2024-02-02 | 2024-01-31 | 0.365 | 178,000 | -12,000 | 0.02% | 64,970 |
| 2024-02-01 | 2024-01-30 | 0.370 | 190,000 | -1,000 | 0.02% | 70,300 |
| 2024-01-31 | 2024-01-29 | 0.370 | 191,000 | +30,000 | 0.02% | 70,670 |
| 2024-01-30 | 2024-01-26 | 0.365 | 161,000 | +14,000 | 0.02% | 58,765 |
| 2024-01-26 | 2024-01-24 | 0.365 | 147,000 | -4,000 | 0.02% | 53,655 |
| 2024-01-25 | 2024-01-23 | 0.355 | 151,000 | -28,000 | 0.02% | 53,605 |
| 2024-01-24 | 2024-01-22 | 0.350 | 179,000 | -59,000 | 0.02% | 62,650 |
| 2024-01-22 | 2024-01-18 | 0.360 | 238,000 | -1,000 | 0.03% | 85,680 |
| 2024-01-19 | 2024-01-17 | 0.370 | 239,000 | +2,000 | 0.03% | 88,430 |
| 2024-01-18 | 2024-01-16 | 0.375 | 237,000 | +25,000 | 0.03% | 88,875 |
| 2024-01-17 | 2024-01-15 | 0.380 | 212,000 | -36,000 | 0.03% | 80,560 |
| 2024-01-16 | 2024-01-12 | 0.380 | 248,000 | -38,000 | 0.03% | 94,240 |
| 2024-01-15 | 2024-01-11 | 0.375 | 286,000 | +23,000 | 0.04% | 107,250 |
| 2024-01-12 | 2024-01-10 | 0.380 | 263,000 | +5,000 | 0.03% | 99,940 |
| 2024-01-11 | 2024-01-09 | 0.370 | 258,000 | -9,000 | 0.03% | 95,460 |
| 2024-01-10 | 2024-01-08 | 0.360 | 267,000 | -9,000 | 0.03% | 96,120 |
| 2024-01-09 | 2024-01-05 | 0.355 | 276,000 | -5,000 | 0.03% | 97,980 |
| 2024-01-08 | 2024-01-04 | 0.350 | 281,000 | +27,000 | 0.03% | 98,350 |
| 2024-01-05 | 2024-01-03 | 0.355 | 254,000 | +4,000 | 0.03% | 90,170 |
| 2024-01-04 | 2024-01-02 | 0.350 | 250,000 | -15,000 | 0.03% | 87,500 |
| 2024-01-03 | 2023-12-29 | 0.335 | 265,000 | +30,000 | 0.03% | 88,775 |
| 2024-01-02 | 2023-12-28 | 0.330 | 235,000 | -117,000 | 0.03% | 77,550 |
| 2023-12-29 | 2023-12-27 | 0.300 | 352,000 | +102,000 | 0.04% | 105,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 250,000 | -15,000 | 0.03% | 77,500 |
| 2023-12-27 | 2023-12-21 | 0.315 | 265,000 | +8,000 | 0.03% | 83,475 |
| 2023-12-22 | 2023-12-20 | 0.315 | 257,000 | -18,000 | 0.03% | 80,955 |
| 2023-12-21 | 2023-12-19 | 0.305 | 275,000 | -10,000 | 0.03% | 83,875 |
| 2023-12-20 | 2023-12-18 | 0.305 | 285,000 | +12,000 | 0.03% | 86,925 |
| 2023-12-19 | 2023-12-15 | 0.310 | 273,000 | +22,000 | 0.03% | 84,630 |
| 2023-12-18 | 2023-12-14 | 0.315 | 251,000 | +49,000 | 0.03% | 79,065 |
| 2023-12-15 | 2023-12-13 | 0.315 | 202,000 | +10,000 | 0.02% | 63,630 |
| 2023-12-14 | 2023-12-12 | 0.320 | 192,000 | -7,000 | 0.02% | 61,440 |
| 2023-12-12 | 2023-12-08 | 0.315 | 199,000 | -8,000 | 0.02% | 62,685 |
| 2023-12-11 | 2023-12-07 | 0.315 | 207,000 | +9,000 | 0.03% | 65,205 |
| 2023-12-08 | 2023-12-06 | 0.315 | 198,000 | +1,000 | 0.02% | 62,370 |
| 2023-12-07 | 2023-12-05 | 0.315 | 197,000 | -21,000 | 0.02% | 62,055 |
| 2023-12-05 | 2023-12-01 | 0.320 | 218,000 | -65,000 | 0.03% | 69,760 |
| 2023-12-04 | 2023-11-30 | 0.330 | 283,000 | +123,000 | 0.03% | 93,390 |
| 2023-12-01 | 2023-11-29 | 0.340 | 160,000 | -110,000 | 0.02% | 54,400 |
| 2023-11-30 | 2023-11-28 | 0.345 | 270,000 | +15,000 | 0.03% | 93,150 |
| 2023-11-29 | 2023-11-27 | 0.350 | 255,000 | +60,000 | 0.03% | 89,250 |
| 2023-11-28 | 2023-11-24 | 0.365 | 195,000 | -18,000 | 0.02% | 71,175 |
| 2023-11-27 | 2023-11-23 | 0.375 | 213,000 | +5,000 | 0.03% | 79,875 |
| 2023-11-24 | 2023-11-22 | 0.375 | 208,000 | +26,000 | 0.03% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.380 | 182,000 | +20,000 | 0.02% | 69,160 |
| 2023-11-21 | 2023-11-17 | 0.395 | 162,000 | +40,000 | 0.02% | 63,990 |
| 2023-11-15 | 2023-11-13 | 0.405 | 122,000 | +5,000 | 0.01% | 49,410 |
| 2023-11-14 | 2023-11-10 | 0.410 | 117,000 | +8,000 | 0.01% | 47,970 |
| 2023-11-13 | 2023-11-09 | 0.420 | 109,000 | -12,000 | 0.01% | 45,780 |
| 2023-11-10 | 2023-11-08 | 0.410 | 121,000 | -1,000 | 0.01% | 49,610 |
| 2023-11-09 | 2023-11-07 | 0.425 | 122,000 | -1,000 | 0.01% | 51,850 |
| 2023-11-07 | 2023-11-03 | 0.430 | 123,000 | -1,000 | 0.02% | 52,890 |
| 2023-11-03 | 2023-11-01 | 0.410 | 124,000 | -60,000 | 0.02% | 50,840 |
| 2023-11-02 | 2023-10-31 | 0.410 | 184,000 | -7,000 | 0.02% | 75,440 |
| 2023-10-31 | 2023-10-27 | 0.415 | 191,000 | -1,000 | 0.02% | 79,265 |
| 2023-10-30 | 2023-10-26 | 0.395 | 192,000 | -22,000 | 0.02% | 75,840 |
| 2023-10-26 | 2023-10-24 | 0.400 | 214,000 | +1,000 | 0.03% | 85,600 |
| 2023-10-25 | 2023-10-20 | 0.410 | 213,000 | -1,000 | 0.03% | 87,330 |
| 2023-10-24 | 2023-10-19 | 0.410 | 214,000 | +121,000 | 0.03% | 87,740 |
| 2023-10-19 | 2023-10-17 | 0.445 | 93,000 | +9,000 | 0.01% | 41,385 |
| 2023-10-18 | 2023-10-16 | 0.605 | 84,000 | +5,000 | 0.01% | 50,818 |
| 2023-10-17 | 2023-10-13 | 0.640 | 79,000 | +64,388 | 0.01% | 50,550 |
| 2023-10-16 | 2023-10-12 | 0.675 | 14,612 | +859 | 0.00% | 9,860 |
| 2023-10-13 | 2023-10-11 | 0.675 | 13,753 | +7,736 | 0.00% | 9,280 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,017 | -8,595 | 0.00% | 3,850 |
| 2023-10-06 | 2023-10-04 | 0.617 | 14,612 | -5,157 | 0.00% | 9,010 |
| 2023-10-05 | 2023-10-03 | 0.617 | 19,769 | +13,752 | 0.00% | 12,190 |
| 2023-10-03 | 2023-09-28 | 0.628 | 6,017 | -2,578 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 0.617 | 8,595 | +2,578 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.628 | 6,017 | -859 | 0.00% | 3,780 |
| 2023-09-26 | 2023-09-22 | 0.605 | 6,876 | -26,646 | 0.00% | 4,160 |
| 2023-09-21 | 2023-09-19 | 0.593 | 33,522 | -29,224 | 0.00% | 19,890 |
| 2023-09-20 | 2023-09-18 | 0.576 | 62,746 | +859 | 0.01% | 36,135 |
| 2023-09-19 | 2023-09-15 | 0.564 | 61,887 | +23,208 | 0.01% | 34,920 |
| 2023-09-18 | 2023-09-14 | 0.576 | 38,679 | +32,662 | 0.01% | 22,275 |
| 2023-09-15 | 2023-09-13 | 0.593 | 6,017 | -6,017 | 0.00% | 3,570 |
| 2023-09-14 | 2023-09-12 | 0.576 | 12,034 | -1,719 | 0.00% | 6,930 |
| 2023-09-13 | 2023-09-11 | 0.582 | 13,753 | +7,736 | 0.00% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 6,017 | -18,050 | 0.00% | 3,465 |
| 2023-09-11 | 2023-09-06 | 0.570 | 24,067 | +18,050 | 0.00% | 13,720 |
| 2023-09-07 | 2023-09-05 | 0.576 | 6,017 | -17,191 | 0.00% | 3,465 |
| 2023-09-06 | 2023-09-04 | 0.564 | 23,208 | -20,628 | 0.00% | 13,095 |
| 2023-09-05 | 2023-08-31 | 0.547 | 43,836 | -14,613 | 0.01% | 23,970 |
| 2023-09-04 | 2023-08-30 | 0.558 | 58,449 | -10,314 | 0.01% | 32,640 |
| 2023-08-31 | 2023-08-29 | 0.558 | 68,763 | -4,298 | 0.01% | 38,400 |
| 2023-08-30 | 2023-08-28 | 0.564 | 73,061 | +7,736 | 0.01% | 41,225 |
| 2023-08-28 | 2023-08-24 | 0.558 | 65,325 | +30,944 | 0.01% | 36,480 |
| 2023-08-25 | 2023-08-23 | 0.570 | 34,381 | +3,438 | 0.00% | 19,600 |
| 2023-08-24 | 2023-08-22 | 0.582 | 30,943 | +4,297 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 26,646 | -8,595 | 0.00% | 15,190 |
| 2023-08-22 | 2023-08-18 | 0.570 | 35,241 | -6,017 | 0.01% | 20,090 |
| 2023-08-18 | 2023-08-16 | 0.564 | 41,258 | -859 | 0.01% | 23,280 |
| 2023-08-17 | 2023-08-15 | 0.570 | 42,117 | -17,191 | 0.01% | 24,010 |
| 2023-08-16 | 2023-08-14 | 0.558 | 59,308 | -4,298 | 0.01% | 33,120 |
| 2023-08-15 | 2023-08-11 | 0.558 | 63,606 | +3,438 | 0.01% | 35,520 |
| 2023-08-14 | 2023-08-10 | 0.570 | 60,168 | +12,893 | 0.01% | 34,300 |
| 2023-08-11 | 2023-08-09 | 0.582 | 47,275 | +12,894 | 0.01% | 27,500 |
| 2023-08-08 | 2023-08-04 | 0.465 | 34,381 | -860 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 35,241 | +860 | 0.01% | 15,990 |
| 2023-08-02 | 2023-07-31 | 0.465 | 34,381 | +3,438 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.791 | 30,943 | -17,191 | 0.00% | 24,480 |
| 2023-02-22 | 2023-02-20 | 0.779 | 48,134 | +17,191 | 0.01% | 37,520 |
| 2023-01-18 | 2023-01-16 | 0.686 | 30,943 | -4,298 | 0.00% | 21,240 |
| 2023-01-17 | 2023-01-13 | 0.663 | 35,241 | +4,298 | 0.01% | 23,370 |
| 2022-12-28 | 2022-12-22 | 0.617 | 30,943 | +25,786 | 0.00% | 19,080 |
| 2022-09-26 | 2022-09-22 | 0.605 | 5,157 | -860 | 0.00% | 3,120 |
| 2022-09-22 | 2022-09-20 | 0.617 | 6,017 | +860 | 0.00% | 3,710 |
| 2022-08-08 | 2022-08-04 | 0.593 | 5,157 | -1,719 | 0.00% | 3,060 |
| 2022-08-05 | 2022-08-03 | 0.593 | 6,876 | +1,719 | 0.00% | 4,080 |
| 2022-06-30 | 2022-06-28 | 0.640 | 5,157 | -860 | 0.00% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.605 | 6,017 | +860 | 0.00% | 3,640 |
| 2022-06-27 | 2022-06-23 | 0.617 | 5,157 | +3,438 | 0.00% | 3,180 |
| 2022-06-14 | 2022-06-10 | 0.605 | 1,719 | -2,579 | 0.00% | 1,040 |
| 2022-06-13 | 2022-06-09 | 0.605 | 4,298 | +2,579 | 0.00% | 2,600 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,719 | -42,977 | 0.00% | 1,140 |
| 2021-11-22 | 2021-11-18 | 0.576 | 44,696 | -63,606 | 0.01% | 25,740 |
| 2021-11-15 | 2021-11-11 | 0.558 | 108,302 | -12,893 | 0.02% | 60,480 |
| 2021-11-09 | 2021-11-05 | 0.553 | 121,195 | -5,157 | 0.02% | 66,975 |
| 2021-11-08 | 2021-11-04 | 0.558 | 126,352 | +45,556 | 0.02% | 70,560 |
| 2021-11-05 | 2021-11-03 | 0.558 | 80,796 | +36,100 | 0.01% | 45,120 |
| 2021-10-15 | 2021-10-11 | 0.558 | 44,696 | -859 | 0.01% | 24,960 |
| 2021-10-11 | 2021-10-07 | 0.553 | 45,555 | +859 | 0.01% | 25,175 |
| 2021-07-29 | 2021-07-27 | 0.558 | 44,696 | -859 | 0.01% | 24,960 |
| 2021-07-16 | 2021-07-14 | 0.570 | 45,555 | +859 | 0.01% | 25,970 |
| 2021-07-15 | 2021-07-13 | 0.570 | 44,696 | +12,893 | 0.01% | 25,480 |
| 2021-07-05 | 2021-06-30 | 0.605 | 31,803 | +12,893 | 0.00% | 19,240 |
| 2021-07-02 | 2021-06-29 | 0.640 | 18,910 | -12,893 | 0.00% | 12,100 |
| 2021-06-16 | 2021-06-11 | 0.593 | 31,803 | +12,893 | 0.00% | 18,870 |
| 2021-04-23 | 2021-04-21 | 0.593 | 18,910 | +17,191 | 0.00% | 11,220 |
| 2021-03-08 | 2021-03-04 | 0.768 | 1,719 | -71,342 | 0.00% | 1,320 |
| 2021-03-05 | 2021-03-03 | 0.791 | 73,061 | +73,061 | 0.01% | 57,800 |
| 2021-02-26 | 2021-02-24 | 0.733 | 0 | -97,128 | ||
| 2021-02-25 | 2021-02-23 | 0.791 | 97,128 | +97,128 | 0.02% | 76,840 |
| 2021-01-28 | 2021-01-26 | 0.541 | 0 | -12,893 | ||
| 2021-01-18 | 2021-01-14 | 0.593 | 12,893 | -19,769 | 0.00% | 7,650 |
| 2021-01-06 | 2021-01-04 | 0.558 | 32,662 | +19,769 | 0.01% | 18,240 |
| 2020-12-23 | 2020-12-21 | 0.582 | 12,893 | -18,910 | 0.00% | 7,500 |
| 2020-12-09 | 2020-12-07 | 0.570 | 31,803 | +14,612 | 0.01% | 18,130 |
| 2020-12-08 | 2020-12-04 | 0.570 | 17,191 | +860 | 0.00% | 9,800 |
| 2020-11-24 | 2020-11-20 | 0.582 | 16,331 | -14,612 | 0.00% | 9,500 |
| 2020-11-16 | 2020-11-12 | 0.564 | 30,943 | +12,893 | 0.01% | 17,460 |
| 2020-11-10 | 2020-11-06 | 0.570 | 18,050 | -12,034 | 0.00% | 10,290 |
| 2020-09-09 | 2020-09-07 | 0.628 | 30,084 | -137,526 | 0.01% | 18,900 |
| 2020-08-05 | 2020-08-03 | 0.675 | 167,610 | +51,572 | 0.03% | 113,100 |
| 2020-08-04 | 2020-07-31 | 0.745 | 116,038 | +85,954 | 0.02% | 86,400 |
| 2020-07-20 | 2020-07-16 | 0.745 | 30,084 | +6,017 | 0.01% | 22,400 |
| 2020-07-17 | 2020-07-15 | 0.814 | 24,067 | +5,157 | 0.00% | 19,600 |
| 2020-07-16 | 2020-07-14 | 0.873 | 18,910 | +860 | 0.00% | 16,500 |
| 2020-07-03 | 2020-06-30 | 0.535 | 18,050 | -12,893 | 0.00% | 9,660 |
| 2020-06-18 | 2020-06-16 | 0.570 | 30,943 | -1,719 | 0.01% | 17,640 |
| 2020-05-08 | 2020-05-06 | 0.576 | 32,662 | -1,719 | 0.01% | 18,810 |
| 2020-01-29 | 2020-01-22 | 0.966 | 34,381 | -860 | 0.01% | 33,200 |
| 2019-11-21 | 2019-11-19 | 1.047 | 35,241 | +8,595 | 0.01% | 36,900 |
| 2019-11-08 | 2019-11-06 | 1.187 | 26,646 | +9,455 | 0.00% | 31,620 |
| 2019-10-22 | 2019-10-18 | 1.140 | 17,191 | +8,596 | 0.00% | 19,600 |
| 2019-10-09 | 2019-10-04 | 1.222 | 8,595 | -10,315 | 0.00% | 10,500 |
| 2019-09-25 | 2019-09-23 | 1.175 | 18,910 | +10,315 | 0.00% | 22,220 |
| 2019-09-16 | 2019-09-12 | 1.222 | 8,595 | -9,455 | 0.00% | 10,500 |
| 2017-11-23 | 2017-11-21 | 2.059 | 18,050 | -85,954 | 0.00% | 37,169 |
| 2017-11-22 | 2017-11-20 | 1.955 | 104,004 | +18,050 | 0.02% | 203,280 |
| 2017-11-21 | 2017-11-17 | 2.292 | 85,954 | -8,595 | 0.01% | 197,001 |
| 2017-11-08 | 2017-11-06 | 2.315 | 94,549 | +8,595 | 0.02% | 218,900 |
| 2017-11-07 | 2017-11-03 | 2.408 | 85,954 | -8,595 | 0.01% | 207,001 |
| 2017-10-31 | 2017-10-27 | 2.245 | 94,549 | -55,010 | 0.02% | 212,300 |
| 2017-10-25 | 2017-10-23 | 2.176 | 149,559 | -8,596 | 0.03% | 325,379 |
| 2017-10-19 | 2017-10-17 | 2.141 | 158,155 | +8,596 | 0.03% | 338,560 |
| 2017-10-16 | 2017-10-12 | 1.861 | 149,559 | -42,977 | 0.03% | 278,399 |
| 2017-10-12 | 2017-10-10 | 1.838 | 192,536 | +33,522 | 0.03% | 353,919 |
| 2017-09-28 | 2017-09-26 | 1.606 | 159,014 | -83,375 | 0.03% | 255,299 |
| 2017-09-01 | 2017-08-30 | 1.838 | 242,389 | +9,454 | 0.04% | 445,559 |
| 2017-08-25 | 2017-08-22 | 1.989 | 232,935 | -9,454 | 0.04% | 463,411 |
| 2017-07-27 | 2017-07-25 | 2.199 | 242,389 | -34,382 | 0.04% | 532,979 |
| 2017-07-17 | 2017-07-13 | 2.094 | 276,771 | +52,432 | 0.05% | 579,600 |
| 2017-06-21 | 2017-06-19 | 2.013 | 224,339 | -257,861 | 0.04% | 451,530 |
| 2017-06-07 | 2017-06-05 | 2.141 | 482,200 | -411,719 | 0.08% | 1,032,239 |
| 2017-06-06 | 2017-06-02 | 2.152 | 893,919 | -7,735 | 0.15% | 1,924,001 |
| 2017-05-24 | 2017-05-22 | 2.234 | 901,654 | +42,976 | 0.15% | 2,014,079 |
| 2017-05-10 | 2017-05-08 | 2.501 | 858,678 | -42,976 | 0.15% | 2,147,851 |
| 2017-05-02 | 2017-04-27 | 2.571 | 901,654 | +42,976 | 0.15% | 2,318,289 |
| 2017-04-19 | 2017-04-13 | 2.548 | 858,678 | +42,977 | 0.15% | 2,187,811 |
| 2017-04-13 | 2017-04-11 | 2.536 | 815,701 | -85,953 | 0.14% | 2,068,821 |
| 2017-04-11 | 2017-04-07 | 2.664 | 901,654 | +239,810 | 0.15% | 2,402,209 |
| 2017-04-06 | 2017-04-03 | 2.187 | 661,844 | +60,168 | 0.11% | 1,447,601 |
| 2017-04-05 | 2017-03-31 | 2.141 | 601,676 | +90,251 | 0.10% | 1,288,000 |
| 2017-03-31 | 2017-03-29 | 2.106 | 511,425 | +266,457 | 0.09% | 1,076,951 |
| 2017-03-28 | 2017-03-24 | 2.013 | 244,968 | -55,870 | 0.04% | 493,050 |
| 2017-03-24 | 2017-03-22 | 2.199 | 300,838 | -8,595 | 0.05% | 661,500 |
| 2017-03-20 | 2017-03-16 | 2.106 | 309,433 | +8,595 | 0.05% | 651,599 |
| 2017-03-15 | 2017-03-13 | 1.955 | 300,838 | -119,476 | 0.05% | 588,000 |
| 2017-03-08 | 2017-03-06 | 2.257 | 420,314 | -7,735 | 0.07% | 948,661 |
| 2017-03-06 | 2017-03-02 | 2.117 | 428,049 | +25,786 | 0.07% | 906,359 |
| 2017-03-03 | 2017-03-01 | 2.071 | 402,263 | -860 | 0.07% | 833,039 |
| 2017-02-15 | 2017-02-13 | 2.059 | 403,123 | -197,693 | 0.07% | 830,130 |
| 2017-02-07 | 2017-02-03 | 2.083 | 600,816 | -17,191 | 0.10% | 1,251,209 |
| 2016-12-22 | 2016-12-20 | 2.327 | 618,007 | +7,736 | 0.12% | 1,438,000 |
| 2016-12-13 | 2016-12-09 | 2.536 | 610,271 | +8,595 | 0.12% | 1,547,799 |
| 2016-12-08 | 2016-12-06 | 2.606 | 601,676 | -15,472 | 0.12% | 1,568,000 |
| 2016-12-06 | 2016-12-02 | 2.501 | 617,148 | +5,158 | 0.12% | 1,543,701 |
| 2016-11-30 | 2016-11-28 | 2.571 | 611,990 | -5,158 | 0.12% | 1,573,519 |
| 2016-11-29 | 2016-11-25 | 2.304 | 617,148 | +3,439 | 0.12% | 1,421,641 |
| 2016-11-25 | 2016-11-23 | 2.280 | 613,709 | -42,977 | 0.12% | 1,399,439 |
| 2016-11-22 | 2016-11-18 | 2.152 | 656,686 | +12,033 | 0.13% | 1,413,399 |
| 2016-11-04 | 2016-11-02 | 2.094 | 644,653 | -8,595 | 0.13% | 1,350,000 |
| 2016-11-01 | 2016-10-28 | 2.117 | 653,248 | -4,298 | 0.13% | 1,383,200 |
| 2016-10-26 | 2016-10-24 | 2.106 | 657,546 | +171,908 | 0.13% | 1,384,650 |
| 2016-10-25 | 2016-10-20 | 2.001 | 485,638 | +118,616 | 0.10% | 971,799 |
| 2016-10-24 | 2016-10-19 | 1.908 | 367,022 | -17,191 | 0.07% | 700,279 |
| 2016-10-18 | 2016-10-14 | 1.722 | 384,213 | -85,954 | 0.08% | 661,560 |
| 2016-10-17 | 2016-10-13 | 1.687 | 470,167 | -85,953 | 0.09% | 793,150 |
| 2016-10-07 | 2016-10-05 | 1.722 | 556,120 | +85,953 | 0.11% | 957,559 |
| 2016-09-19 | 2016-09-14 | 1.629 | 470,167 | -128,930 | 0.09% | 765,800 |
| 2016-08-19 | 2016-08-17 | 1.768 | 599,097 | -30,944 | 0.12% | 1,059,439 |
| 2016-08-17 | 2016-08-15 | 1.652 | 630,041 | +128,931 | 0.13% | 1,040,861 |
| 2016-07-12 | 2016-07-08 | 1.373 | 501,110 | +10,314 | 0.10% | 687,940 |
| 2016-05-25 | 2016-05-23 | 1.384 | 490,796 | -85,953 | 0.12% | 679,490 |
| 2016-05-16 | 2016-05-12 | 1.559 | 576,749 | +85,953 | 0.14% | 899,139 |
| 2016-04-13 | 2016-04-11 | 1.745 | 490,796 | -124,633 | 0.12% | 856,501 |
| 2016-04-12 | 2016-04-08 | 1.722 | 615,429 | -34,381 | 0.15% | 1,059,681 |
| 2016-04-07 | 2016-04-05 | 1.536 | 649,810 | -19,769 | 0.16% | 997,920 |
| 2016-04-06 | 2016-04-01 | 1.582 | 669,579 | -37,820 | 0.16% | 1,059,439 |
| 2016-03-21 | 2016-03-17 | 1.652 | 707,399 | -17,191 | 0.17% | 1,168,660 |
| 2016-03-16 | 2016-03-14 | 1.594 | 724,590 | +34,382 | 0.17% | 1,154,910 |
| 2016-03-15 | 2016-03-11 | 1.571 | 690,208 | +51,572 | 0.17% | 1,084,050 |
| 2016-03-10 | 2016-03-08 | 1.582 | 638,636 | +58,448 | 0.15% | 1,010,480 |
| 2016-03-08 | 2016-03-04 | 1.745 | 580,188 | +128,931 | 0.14% | 1,012,501 |
| 2016-02-25 | 2016-02-23 | 1.815 | 451,257 | -257,861 | 0.11% | 819,000 |
| 2016-02-22 | 2016-02-18 | 1.815 | 709,118 | -257,861 | 0.17% | 1,287,000 |
| 2016-02-02 | 2016-01-29 | 1.896 | 966,979 | +43,836 | 0.23% | 1,833,750 |
| 2016-02-01 | 2016-01-28 | 1.757 | 923,143 | +471,886 | 0.22% | 1,621,740 |
| 2016-01-26 | 2016-01-22 | 1.780 | 451,257 | +4,298 | 0.11% | 803,250 |
| 2016-01-15 | 2016-01-13 | 1.827 | 446,959 | -85,954 | 0.11% | 816,399 |
| 2016-01-14 | 2016-01-12 | 1.547 | 532,913 | +214,884 | 0.13% | 824,600 |
| 2016-01-12 | 2016-01-08 | 1.978 | 318,029 | -67,903 | 0.08% | 629,001 |
| 2016-01-04 | 2015-12-29 | 2.548 | 385,932 | -8,596 | 0.09% | 983,310 |
| 2015-12-23 | 2015-12-21 | 2.141 | 394,528 | -610,271 | 0.09% | 844,561 |
| 2015-12-22 | 2015-12-18 | 1.955 | 1,004,799 | +25,786 | 0.24% | 1,963,920 |
| 2015-12-21 | 2015-12-17 | 2.362 | 979,013 | -859 | 0.23% | 2,312,171 |
| 2015-12-16 | 2015-12-14 | 2.478 | 979,872 | -8,596 | 0.24% | 2,428,199 |
| 2015-12-14 | 2015-12-10 | 2.478 | 988,468 | +3,439 | 0.24% | 2,449,501 |
| 2015-12-10 | 2015-12-08 | 2.862 | 985,029 | -8,596 | 0.24% | 2,819,159 |
| 2015-12-07 | 2015-12-03 | 2.525 | 993,625 | -8,595 | 0.24% | 2,508,520 |
| 2015-12-04 | 2015-12-02 | 2.466 | 1,002,220 | -32,663 | 0.24% | 2,471,919 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,034,883 | -5,157 | 0.25% | 2,371,881 |
| 2015-12-02 | 2015-11-30 | 2.024 | 1,040,040 | -8,595 | 0.25% | 2,105,400 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,048,635 | -8,596 | 0.25% | 2,086,200 |
| 2015-11-30 | 2015-11-26 | 2.094 | 1,057,231 | -32,662 | 0.25% | 2,214,001 |
| 2015-11-27 | 2015-11-25 | 1.931 | 1,089,893 | -53,291 | 0.26% | 2,104,880 |
| 2015-11-26 | 2015-11-24 | 2.094 | 1,143,184 | -17,191 | 0.27% | 2,393,999 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,160,375 | -25,786 | 0.28% | 2,511,000 |
| 2015-11-24 | 2015-11-20 | 2.013 | 1,186,161 | +197,693 | 0.28% | 2,387,400 |
| 2015-11-20 | 2015-11-18 | 1.955 | 988,468 | -17,190 | 0.24% | 1,932,001 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,005,658 | +441,802 | 0.24% | 1,754,999 |
| 2015-11-18 | 2015-11-16 | 1.675 | 563,856 | -244,109 | 0.14% | 944,639 |
| 2015-11-17 | 2015-11-13 | 1.454 | 807,965 | -146,121 | 0.19% | 1,175,000 |
| 2015-11-16 | 2015-11-12 | 1.478 | 954,086 | -15,472 | 0.23% | 1,409,700 |
| 2015-11-13 | 2015-11-11 | 1.303 | 969,558 | +103,145 | 0.23% | 1,263,360 |
| 2015-11-12 | 2015-11-10 | 1.315 | 866,413 | +68,763 | 0.21% | 1,139,040 |
| 2015-11-11 | 2015-11-09 | 1.350 | 797,650 | -68,763 | 0.19% | 1,076,479 |
| 2015-11-10 | 2015-11-06 | 1.361 | 866,413 | +128,930 | 0.21% | 1,179,359 |
| 2015-11-09 | 2015-11-05 | 1.315 | 737,483 | +42,977 | 0.18% | 969,540 |
| 2015-11-06 | 2015-11-04 | 1.326 | 694,506 | +67,044 | 0.17% | 921,120 |
| 2015-11-04 | 2015-11-02 | 1.268 | 627,462 | -498,532 | 0.15% | 795,700 |
| 2015-11-02 | 2015-10-29 | 1.315 | 1,125,994 | -143,542 | 0.27% | 1,480,301 |
| 2015-10-30 | 2015-10-28 | 1.268 | 1,269,536 | -227,778 | 0.30% | 1,609,930 |
| 2015-10-28 | 2015-10-26 | 1.326 | 1,497,314 | -25,786 | 0.36% | 1,985,881 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,523,100 | -34,381 | 0.37% | 2,055,520 |
| 2015-10-26 | 2015-10-22 | 1.315 | 1,557,481 | -224,339 | 0.37% | 2,047,560 |
| 2015-10-19 | 2015-10-15 | 1.408 | 1,781,820 | +86,813 | 0.43% | 2,508,329 |
| 2015-10-16 | 2015-10-14 | 1.350 | 1,695,007 | +101,425 | 0.41% | 2,287,520 |
| 2015-10-15 | 2015-10-13 | 1.408 | 1,593,582 | -56,729 | 0.38% | 2,243,340 |
| 2015-10-14 | 2015-10-12 | 1.361 | 1,650,311 | +28,365 | 0.40% | 2,246,400 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,621,946 | +66,184 | 0.39% | 2,113,439 |
| 2015-10-02 | 2015-09-29 | 1.210 | 1,555,762 | +14,612 | 0.37% | 1,882,400 |
| 2015-09-30 | 2015-09-25 | 1.233 | 1,541,150 | +25,786 | 0.37% | 1,900,580 |
| 2015-09-25 | 2015-09-23 | 1.280 | 1,515,364 | +51,572 | 0.36% | 1,939,300 |
| 2015-09-24 | 2015-09-22 | 1.350 | 1,463,792 | -34,381 | 0.35% | 1,975,480 |
| 2015-09-23 | 2015-09-21 | 1.326 | 1,498,173 | -12,893 | 0.36% | 1,987,020 |
| 2015-09-21 | 2015-09-17 | 1.222 | 1,511,066 | +34,381 | 0.36% | 1,845,900 |
| 2015-09-16 | 2015-09-14 | 1.175 | 1,476,685 | +51,573 | 0.35% | 1,735,180 |
| 2015-09-01 | 2015-08-28 | 1.152 | 1,425,112 | -17,191 | 0.34% | 1,641,419 |
| 2015-08-31 | 2015-08-27 | 1.175 | 1,442,303 | -34,382 | 0.35% | 1,694,780 |
| 2015-08-26 | 2015-08-24 | 1.001 | 1,476,685 | +17,191 | 0.35% | 1,477,480 |
| 2015-08-25 | 2015-08-21 | 1.245 | 1,459,494 | -343,815 | 0.35% | 1,816,860 |
| 2015-08-18 | 2015-08-14 | 1.454 | 1,803,309 | -859 | 0.43% | 2,622,500 |
| 2015-08-17 | 2015-08-13 | 1.396 | 1,804,168 | -85,954 | 0.43% | 2,518,800 |
| 2015-08-13 | 2015-08-11 | 1.501 | 1,890,122 | +6,876 | 0.45% | 2,836,710 |
| 2015-08-12 | 2015-08-10 | 1.594 | 1,883,246 | +257,861 | 0.45% | 3,001,670 |
| 2015-08-11 | 2015-08-07 | 1.501 | 1,625,385 | +15,472 | 0.39% | 2,439,391 |
| 2015-08-07 | 2015-08-05 | 1.419 | 1,609,913 | +8,595 | 0.39% | 2,285,060 |
| 2015-08-05 | 2015-08-03 | 1.361 | 1,601,318 | -51,572 | 0.38% | 2,179,711 |
| 2015-08-04 | 2015-07-31 | 1.431 | 1,652,890 | +15,472 | 0.40% | 2,365,290 |
| 2015-07-31 | 2015-07-29 | 1.501 | 1,637,418 | +34,381 | 0.39% | 2,457,450 |
| 2015-07-30 | 2015-07-28 | 1.373 | 1,603,037 | +25,786 | 0.38% | 2,200,700 |
| 2015-07-29 | 2015-07-27 | 1.315 | 1,577,251 | -171,907 | 0.38% | 2,073,551 |
| 2015-07-28 | 2015-07-24 | 1.524 | 1,749,158 | +85,954 | 0.42% | 2,665,850 |
| 2015-07-24 | 2015-07-22 | 1.768 | 1,663,204 | +128,930 | 0.40% | 2,941,200 |
| 2015-07-23 | 2015-07-21 | 1.896 | 1,534,274 | +42,977 | 0.37% | 2,909,551 |
| 2015-07-21 | 2015-07-17 | 1.873 | 1,491,297 | +489,936 | 0.36% | 2,793,350 |
| 2015-07-15 | 2015-07-13 | 1.943 | 1,001,361 | -15,471 | 0.24% | 1,945,551 |
| 2015-07-13 | 2015-07-09 | 1.687 | 1,016,832 | -4,298 | 0.24% | 1,715,349 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,021,130 | -17,191 | 0.25% | 1,045,440 |
| 2015-07-09 | 2015-07-07 | 0.977 | 1,038,321 | -6,876 | 0.25% | 1,014,720 |
| 2015-07-08 | 2015-07-06 | 1.384 | 1,045,197 | -220,042 | 0.25% | 1,447,040 |
| 2015-06-29 | 2015-06-25 | 2.455 | 1,265,239 | -50,712 | 0.30% | 3,105,921 |
| 2015-06-24 | 2015-06-22 | 2.641 | 1,315,951 | -4,298 | 0.32% | 3,475,369 |
| 2015-06-23 | 2015-06-19 | 2.536 | 1,320,249 | +605,974 | 0.32% | 3,348,480 |
| 2015-06-18 | 2015-06-16 | 2.478 | 714,275 | +17,190 | 0.17% | 1,770,029 |
| 2015-06-12 | 2015-06-10 | 2.583 | 697,085 | -343,814 | 0.17% | 1,800,421 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,040,899 | +8,595 | 0.25% | 3,136,489 |
| 2015-06-04 | 2015-06-02 | 3.374 | 1,032,304 | +8,595 | 0.25% | 3,482,900 |
| 2015-06-01 | 2015-05-28 | 2.967 | 1,023,709 | -54,150 | 0.25% | 3,037,051 |
| 2015-05-28 | 2015-05-26 | 2.734 | 1,077,859 | +718,573 | 0.26% | 2,946,899 |
| 2015-05-26 | 2015-05-21 | 2.560 | 359,286 | -8,596 | 0.09% | 919,599 |
| 2015-05-22 | 2015-05-20 | 2.432 | 367,882 | -8,595 | 0.09% | 894,520 |
| 2015-05-21 | 2015-05-19 | 2.466 | 376,477 | -7,736 | 0.09% | 928,559 |
| 2015-05-20 | 2015-05-18 | 2.222 | 384,213 | -352,410 | 0.09% | 853,770 |
| 2015-05-19 | 2015-05-15 | 2.257 | 736,623 | -17,191 | 0.18% | 1,662,579 |
| 2015-05-15 | 2015-05-13 | 2.234 | 753,814 | +51,572 | 0.18% | 1,683,840 |
| 2015-05-13 | 2015-05-11 | 2.222 | 702,242 | +12,034 | 0.17% | 1,560,470 |
| 2015-05-12 | 2015-05-08 | 2.094 | 690,208 | -118,616 | 0.17% | 1,445,399 |
| 2015-05-11 | 2015-05-07 | 2.001 | 808,824 | -16,332 | 0.19% | 1,618,519 |
| 2015-05-08 | 2015-05-06 | 2.141 | 825,156 | +6,877 | 0.20% | 1,766,401 |
| 2015-05-07 | 2015-05-05 | 2.257 | 818,279 | -12,893 | 0.20% | 1,846,879 |
| 2015-05-06 | 2015-05-04 | 2.455 | 831,172 | -122,914 | 0.20% | 2,040,369 |
| 2015-05-05 | 2015-04-30 | 2.083 | 954,086 | -64,465 | 0.23% | 1,986,900 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,018,551 | +3,438 | 0.24% | 2,180,399 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,015,113 | +668,720 | 0.24% | 2,208,469 |
| 2015-04-29 | 2015-04-27 | 1.896 | 346,393 | +168,469 | 0.08% | 656,889 |
| 2015-04-28 | 2015-04-24 | 1.885 | 177,924 | +3,438 | 0.04% | 335,340 |
| 2015-04-27 | 2015-04-23 | 2.117 | 174,486 | +107,442 | 0.04% | 369,460 |
| 2015-04-24 | 2015-04-22 | 1.699 | 67,044 | +8,595 | 0.02% | 113,880 |
| 2015-04-20 | 2015-04-16 | 1.501 | 58,449 | -42,976 | 0.01% | 87,721 |
| 2015-04-16 | 2015-04-14 | 1.512 | 101,425 | -116,038 | 0.02% | 153,399 |
| 2015-04-15 | 2015-04-13 | 1.675 | 217,463 | -68,763 | 0.05% | 364,320 |
| 2015-04-10 | 2015-04-08 | 1.117 | 286,226 | +124,633 | 0.07% | 319,680 |
| 2015-02-05 | 2015-02-03 | 0.861 | 161,593 | -77,358 | 0.04% | 139,120 |
| 2014-12-29 | 2014-12-22 | 0.826 | 238,951 | -2,579 | 0.06% | 197,380 |
| 2014-12-03 | 2014-12-01 | 0.849 | 241,530 | +21,489 | 0.06% | 205,130 |
| 2014-12-02 | 2014-11-28 | 0.931 | 220,041 | +13,752 | 0.05% | 204,800 |
| 2014-12-01 | 2014-11-27 | 0.954 | 206,289 | +68,763 | 0.05% | 196,800 |
| 2014-11-27 | 2014-11-25 | 0.954 | 137,526 | -12,033 | 0.03% | 131,200 |
| 2014-11-21 | 2014-11-19 | 0.896 | 149,559 | +34,381 | 0.04% | 133,980 |
| 2014-11-20 | 2014-11-18 | 0.896 | 115,178 | +85,954 | 0.03% | 103,180 |
| 2014-11-10 | 2014-11-06 | 0.803 | 29,224 | +8,595 | 0.01% | 23,460 |
| 2014-10-29 | 2014-10-27 | 0.756 | 20,629 | -106,582 | 0.00% | 15,600 |
| 2014-09-29 | 2014-09-25 | 0.814 | 127,211 | -11,174 | 0.03% | 103,600 |
| 2014-08-08 | 2014-08-06 | 0.756 | 138,385 | -3,439 | 0.03% | 104,650 |
| 2014-06-05 | 2014-06-03 | 0.576 | 141,824 | -68,763 | 0.03% | 81,675 |
| 2014-05-02 | 2014-04-29 | 0.617 | 210,587 | +101,426 | 0.05% | 129,850 |
| 2014-04-14 | 2014-04-10 | 0.733 | 109,161 | +8,595 | 0.03% | 80,010 |
| 2014-03-21 | 2014-03-19 | 0.838 | 100,566 | +34,382 | 0.02% | 84,240 |
| 2014-02-14 | 2014-02-12 | 0.954 | 66,184 | -42,977 | 0.02% | 63,140 |
| 2014-01-28 | 2014-01-24 | 0.966 | 109,161 | +42,977 | 0.03% | 105,410 |
| 2014-01-20 | 2014-01-16 | 0.907 | 66,184 | +34,381 | 0.02% | 60,060 |
| 2014-01-16 | 2014-01-14 | 0.907 | 31,803 | -24,067 | 0.01% | 28,860 |
| 2014-01-14 | 2014-01-10 | 0.954 | 55,870 | +30,943 | 0.01% | 53,300 |
| 2013-10-21 | 2013-10-17 | 0.675 | 24,927 | +7,736 | 0.01% | 16,820 |
| 2013-09-30 | 2013-09-26 | 0.721 | 17,191 | -85,953 | 0.00% | 12,400 |
| 2013-08-29 | 2013-08-27 | 0.663 | 103,144 | -12,894 | 0.02% | 68,400 |
| 2013-08-26 | 2013-08-22 | 0.576 | 116,038 | -171,907 | 0.03% | 66,825 |
| 2013-06-13 | 2013-06-10 | 0.436 | 287,945 | +12,893 | 0.07% | 125,625 |
| 2013-04-19 | 2013-04-17 | 0.337 | 275,052 | +257,861 | 0.07% | 92,800 |
| 2010-11-23 | 2010-11-19 | 0.570 | 17,191 | +17,191 | 0.00% | 9,800 |
| 2010-04-14 | 2010-04-12 | 0.640 | 0 | -171,907 | ||
| 2010-03-02 | 2010-02-26 | 0.576 | 171,907 | +171,907 | 0.04% | 99,000 |
| 2009-08-21 | 2009-08-19 | 0.372 | 0 | -171,907 | ||
| 2009-02-10 | 2009-02-06 | 0.199 | 171,907 | +171,907 | 0.04% | 34,200 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy