History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,347,000 | +0 | 0.29% | 3,332,740 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,347,000 | +0 | 0.29% | 3,567,440 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,347,000 | -32,000 | 0.29% | 3,262,330 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,379,000 | +49,000 | 0.29% | 3,306,810 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,330,000 | -110,000 | 0.29% | 1,840,700 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,440,000 | +190,000 | 0.30% | 1,952,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,250,000 | -80,000 | 0.28% | 1,822,500 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,330,000 | -14,000 | 0.29% | 1,724,200 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,344,000 | -139,000 | 0.29% | 1,734,560 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,483,000 | -9,000 | 0.30% | 1,812,590 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,492,000 | -1,189,000 | 0.31% | 1,719,480 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,681,000 | -40,000 | 0.45% | 2,576,700 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,721,000 | +26,000 | 0.46% | 2,381,440 |
| 2025-09-09 | 2025-09-05 | 0.620 | 3,695,000 | +20,000 | 0.45% | 2,290,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,675,000 | +20,000 | 0.45% | 2,205,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,655,000 | +20,000 | 0.45% | 2,156,450 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,635,000 | -30,000 | 0.45% | 2,181,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 3,665,000 | -10,000 | 0.45% | 2,528,850 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,675,000 | +139,000 | 0.45% | 2,572,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,536,000 | -413,000 | 0.43% | 2,652,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 3,949,000 | +369,000 | 0.48% | 2,961,750 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,580,000 | -1,187,000 | 0.44% | 2,720,800 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,767,000 | -565,000 | 0.59% | 3,622,920 |
| 2025-08-20 | 2025-08-18 | 0.740 | 5,332,000 | +10,000 | 0.65% | 3,945,680 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,322,000 | -1,200,000 | 0.65% | 3,618,960 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,522,000 | -152,000 | 0.80% | 3,717,540 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,674,000 | -1,700,000 | 0.82% | 4,004,400 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,374,000 | +15,000 | 1.03% | 4,689,440 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,359,000 | -440,000 | 1.03% | 4,597,450 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,799,000 | -15,000 | 1.08% | 5,015,430 |
| 2025-07-14 | 2025-07-10 | 0.560 | 8,814,000 | +33,000 | 1.08% | 4,935,840 |
| 2025-06-26 | 2025-06-24 | 0.610 | 8,781,000 | -200,000 | 1.08% | 5,356,410 |
| 2025-06-23 | 2025-06-19 | 0.610 | 8,981,000 | +15,000 | 1.10% | 5,478,410 |
| 2025-06-16 | 2025-06-12 | 0.630 | 8,966,000 | +200,000 | 1.10% | 5,648,580 |
| 2025-06-12 | 2025-06-10 | 0.630 | 8,766,000 | +104,000 | 1.08% | 5,522,580 |
| 2025-06-11 | 2025-06-09 | 0.630 | 8,662,000 | -100,000 | 1.06% | 5,457,060 |
| 2025-06-02 | 2025-05-29 | 0.580 | 8,762,000 | -10,000 | 1.08% | 5,081,960 |
| 2025-05-30 | 2025-05-28 | 0.570 | 8,772,000 | +124,000 | 1.08% | 5,000,040 |
| 2025-04-22 | 2025-04-16 | 0.480 | 8,648,000 | -321,000 | 1.06% | 4,151,040 |
| 2025-04-09 | 2025-04-07 | 0.445 | 8,969,000 | +10,000 | 1.10% | 3,991,205 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,959,000 | +78,000 | 1.10% | 6,271,300 |
| 2025-03-14 | 2025-03-12 | 0.670 | 8,881,000 | +15,000 | 1.09% | 5,950,270 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,866,000 | -23,000 | 1.09% | 6,383,520 |
| 2025-03-05 | 2025-03-03 | 0.700 | 8,889,000 | +69,000 | 1.09% | 6,222,300 |
| 2025-02-28 | 2025-02-26 | 0.800 | 8,820,000 | -42,000 | 1.08% | 7,056,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 8,862,000 | -1,707,000 | 1.09% | 7,000,980 |
| 2025-02-25 | 2025-02-21 | 0.710 | 10,569,000 | +7,000 | 1.30% | 7,503,990 |
| 2025-02-21 | 2025-02-19 | 0.680 | 10,562,000 | +23,000 | 1.30% | 7,182,160 |
| 2025-02-20 | 2025-02-18 | 0.730 | 10,539,000 | +321,000 | 1.29% | 7,693,470 |
| 2025-02-19 | 2025-02-17 | 0.750 | 10,218,000 | -4,000 | 1.25% | 7,663,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 10,222,000 | +30,000 | 1.26% | 6,439,860 |
| 2025-02-17 | 2025-02-13 | 0.630 | 10,192,000 | +16,000 | 1.25% | 6,420,960 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,176,000 | +21,000 | 1.25% | 6,919,680 |
| 2025-02-13 | 2025-02-11 | 0.670 | 10,155,000 | -1,000 | 1.25% | 6,803,850 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,156,000 | -35,000 | 1.25% | 6,804,520 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,191,000 | -20,000 | 1.25% | 5,910,780 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,211,000 | +1,477,000 | 1.25% | 5,411,830 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8,734,000 | +2,080,000 | 1.07% | 4,367,000 |
| 2025-02-04 | 2025-01-28 | 0.455 | 6,654,000 | +1,720,000 | 0.82% | 3,027,570 |
| 2025-02-03 | 2025-01-24 | 0.460 | 4,934,000 | +2,179,000 | 0.61% | 2,269,640 |
| 2025-01-09 | 2025-01-07 | 0.415 | 2,755,000 | -100,000 | 0.34% | 1,143,325 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,855,000 | +100,000 | 0.35% | 1,142,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,755,000 | +99,000 | 0.34% | 1,308,625 |
| 2024-12-27 | 2024-12-20 | 0.460 | 2,656,000 | -286,000 | 0.33% | 1,221,760 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,942,000 | -52,000 | 0.36% | 1,397,450 |
| 2024-12-20 | 2024-12-18 | 0.415 | 2,994,000 | +131,000 | 0.37% | 1,242,510 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,863,000 | -114,000 | 0.35% | 1,044,995 |
| 2024-12-18 | 2024-12-16 | 0.385 | 2,977,000 | -559,000 | 0.37% | 1,146,145 |
| 2024-11-22 | 2024-11-20 | 0.285 | 3,536,000 | +45,000 | 0.43% | 1,007,760 |
| 2024-11-12 | 2024-11-08 | 0.315 | 3,491,000 | +98,000 | 0.43% | 1,099,665 |
| 2024-11-01 | 2024-10-30 | 0.325 | 3,393,000 | -100,000 | 0.42% | 1,102,725 |
| 2024-10-30 | 2024-10-28 | 0.315 | 3,493,000 | -57,000 | 0.43% | 1,100,295 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,550,000 | +100,000 | 0.44% | 1,047,250 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,450,000 | -23,000 | 0.42% | 1,035,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,473,000 | -22,000 | 0.43% | 1,007,170 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,495,000 | -95,000 | 0.43% | 1,083,450 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,590,000 | -234,000 | 0.44% | 1,274,450 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,824,000 | -15,000 | 0.47% | 1,357,520 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,839,000 | +180,000 | 0.47% | 1,132,505 |
| 2024-09-27 | 2024-09-25 | 0.249 | 3,659,000 | +150,000 | 0.45% | 911,091 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,509,000 | +140,000 | 0.43% | 877,250 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,369,000 | -6,000 | 0.41% | 943,320 |
| 2024-06-03 | 2024-05-30 | 0.280 | 3,375,000 | +102,000 | 0.41% | 945,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 3,273,000 | -20,000 | 0.40% | 932,805 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,293,000 | +200,000 | 0.40% | 1,020,830 |
| 2024-05-16 | 2024-05-13 | 0.315 | 3,093,000 | +15,000 | 0.38% | 974,295 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,078,000 | -20,000 | 0.38% | 938,790 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,098,000 | +120,000 | 0.38% | 929,400 |
| 2024-04-29 | 2024-04-25 | 0.295 | 2,978,000 | -118,000 | 0.37% | 878,510 |
| 2024-04-19 | 2024-04-17 | 0.310 | 3,096,000 | -30,000 | 0.38% | 959,760 |
| 2024-03-28 | 2024-03-26 | 0.355 | 3,126,000 | +101,000 | 0.38% | 1,109,730 |
| 2024-03-15 | 2024-03-13 | 0.395 | 3,025,000 | -82,000 | 0.37% | 1,194,875 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,107,000 | -1,000 | 0.38% | 1,040,845 |
| 2024-02-20 | 2024-02-16 | 0.340 | 3,108,000 | -130,000 | 0.38% | 1,056,720 |
| 2024-02-19 | 2024-02-15 | 0.315 | 3,238,000 | +55,000 | 0.40% | 1,019,970 |
| 2024-02-01 | 2024-01-30 | 0.370 | 3,183,000 | -2,000 | 0.39% | 1,177,710 |
| 2024-01-24 | 2024-01-22 | 0.350 | 3,185,000 | -80,000 | 0.39% | 1,114,750 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,265,000 | +30,000 | 0.40% | 1,240,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 3,235,000 | +55,000 | 0.40% | 1,132,250 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,180,000 | +100,000 | 0.39% | 1,001,700 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,080,000 | +100,000 | 0.38% | 970,200 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,980,000 | +418,580 | 0.37% | 1,906,840 |
| 2023-07-28 | 2023-07-26 | 0.448 | 2,561,420 | +137,525 | 0.37% | 1,147,300 |
| 2023-01-09 | 2023-01-05 | 0.686 | 2,423,895 | +245,828 | 0.35% | 1,663,800 |
| 2023-01-03 | 2022-12-29 | 0.652 | 2,178,067 | -859 | 0.31% | 1,419,040 |
| 2022-12-30 | 2022-12-28 | 0.663 | 2,178,926 | -2,579 | 0.31% | 1,444,950 |
| 2022-11-10 | 2022-11-08 | 0.524 | 2,181,505 | +8,595 | 0.31% | 1,142,100 |
| 2022-10-03 | 2022-09-29 | 0.547 | 2,172,910 | +11,174 | 0.31% | 1,188,160 |
| 2022-08-15 | 2022-08-11 | 0.640 | 2,161,736 | +6,877 | 0.31% | 1,383,250 |
| 2022-06-13 | 2022-06-09 | 0.605 | 2,154,859 | +17,190 | 0.31% | 1,303,640 |
| 2022-04-01 | 2022-03-30 | 0.675 | 2,137,669 | -35,241 | 0.31% | 1,442,460 |
| 2022-03-17 | 2022-03-15 | 0.558 | 2,172,910 | -64,465 | 0.31% | 1,213,440 |
| 2022-03-16 | 2022-03-14 | 0.582 | 2,237,375 | -200,272 | 0.32% | 1,301,500 |
| 2022-01-11 | 2022-01-07 | 0.628 | 2,437,647 | -31,803 | 0.35% | 1,531,440 |
| 2021-11-03 | 2021-11-01 | 0.558 | 2,469,450 | -17,191 | 0.35% | 1,379,040 |
| 2021-10-27 | 2021-10-25 | 0.553 | 2,486,641 | -17,191 | 0.36% | 1,374,175 |
| 2021-10-15 | 2021-10-11 | 0.558 | 2,503,832 | +34,382 | 0.36% | 1,398,240 |
| 2021-10-05 | 2021-09-30 | 0.553 | 2,469,450 | +17,191 | 0.35% | 1,364,675 |
| 2021-07-12 | 2021-07-08 | 0.582 | 2,452,259 | +7,736 | 0.35% | 1,426,500 |
| 2021-07-05 | 2021-06-30 | 0.605 | 2,444,523 | +58,448 | 0.35% | 1,478,880 |
| 2021-05-26 | 2021-05-24 | 0.605 | 2,386,075 | -122,054 | 0.34% | 1,443,520 |
| 2021-04-26 | 2021-04-22 | 0.582 | 2,508,129 | -79,937 | 0.36% | 1,459,000 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,588,066 | -42,977 | 0.44% | 1,957,150 |
| 2021-02-26 | 2021-02-24 | 0.733 | 2,631,043 | -30,084 | 0.45% | 1,928,430 |
| 2021-02-19 | 2021-02-17 | 0.733 | 2,661,127 | -8,595 | 0.46% | 1,950,480 |
| 2021-02-16 | 2021-02-09 | 0.576 | 2,669,722 | -77,358 | 0.46% | 1,537,470 |
| 2021-02-04 | 2021-02-02 | 0.617 | 2,747,080 | -293,103 | 0.47% | 1,693,880 |
| 2021-02-03 | 2021-02-01 | 0.558 | 3,040,183 | -293,102 | 0.52% | 1,697,760 |
| 2021-02-02 | 2021-01-29 | 0.541 | 3,333,285 | -25,786 | 0.57% | 1,803,270 |
| 2021-01-21 | 2021-01-19 | 0.564 | 3,359,071 | +77,358 | 0.58% | 1,895,380 |
| 2020-12-17 | 2020-12-15 | 0.570 | 3,281,713 | +6,877 | 0.56% | 1,870,820 |
| 2020-12-09 | 2020-12-07 | 0.570 | 3,274,836 | -417,735 | 0.56% | 1,866,900 |
| 2020-12-02 | 2020-11-30 | 0.582 | 3,692,571 | -75,640 | 0.63% | 2,148,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 3,768,211 | -773,583 | 0.65% | 2,192,000 |
| 2020-11-25 | 2020-11-23 | 0.576 | 4,541,794 | -758,112 | 0.78% | 2,615,580 |
| 2020-11-18 | 2020-11-16 | 0.535 | 5,299,906 | -246,687 | 0.91% | 2,836,360 |
| 2020-11-17 | 2020-11-13 | 0.535 | 5,546,593 | -697,084 | 0.95% | 2,968,380 |
| 2020-11-16 | 2020-11-12 | 0.564 | 6,243,677 | -1,289,306 | 1.07% | 3,523,040 |
| 2020-10-23 | 2020-10-21 | 0.582 | 7,532,983 | -1,719 | 1.29% | 4,382,000 |
| 2020-10-22 | 2020-10-20 | 0.593 | 7,534,702 | -6,876 | 1.29% | 4,470,660 |
| 2020-10-19 | 2020-10-15 | 0.570 | 7,541,578 | +11,174 | 1.29% | 4,299,260 |
| 2020-10-14 | 2020-10-09 | 0.570 | 7,530,404 | -18,051 | 1.29% | 4,292,890 |
| 2020-09-16 | 2020-09-14 | 0.617 | 7,548,455 | -4,297 | 1.29% | 4,654,460 |
| 2020-08-21 | 2020-08-19 | 0.698 | 7,552,752 | -42,977 | 1.29% | 5,272,200 |
| 2020-08-12 | 2020-08-10 | 0.640 | 7,595,729 | -1,573,813 | 1.30% | 4,860,350 |
| 2020-08-11 | 2020-08-07 | 0.710 | 9,169,542 | +75,640 | 1.57% | 6,507,480 |
| 2020-08-10 | 2020-08-06 | 0.721 | 9,093,902 | -25,786 | 1.56% | 6,559,600 |
| 2020-08-07 | 2020-08-05 | 0.721 | 9,119,688 | +13,752 | 1.56% | 6,578,200 |
| 2020-08-06 | 2020-08-04 | 0.652 | 9,105,936 | -498,531 | 1.56% | 5,932,640 |
| 2020-08-05 | 2020-08-03 | 0.675 | 9,604,467 | -1,199,055 | 1.65% | 6,480,920 |
| 2020-08-03 | 2020-07-30 | 0.710 | 10,803,522 | -25,786 | 1.85% | 7,667,090 |
| 2020-07-23 | 2020-07-21 | 0.779 | 10,829,308 | -17,190 | 1.86% | 8,441,330 |
| 2020-07-21 | 2020-07-17 | 0.791 | 10,846,498 | +25,786 | 1.86% | 8,580,920 |
| 2020-07-17 | 2020-07-15 | 0.814 | 10,820,712 | +12,893 | 1.85% | 8,812,300 |
| 2020-07-16 | 2020-07-14 | 0.873 | 10,807,819 | +14,612 | 1.85% | 9,430,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 10,793,207 | -30,084 | 1.85% | 9,543,320 |
| 2020-07-08 | 2020-07-06 | 0.686 | 10,823,291 | -558,699 | 1.86% | 7,429,280 |
| 2020-07-07 | 2020-07-03 | 0.617 | 11,381,990 | -401,404 | 1.95% | 7,018,260 |
| 2020-07-06 | 2020-07-02 | 0.553 | 11,783,394 | -518,301 | 2.02% | 6,511,775 |
| 2020-07-02 | 2020-06-29 | 0.553 | 12,301,695 | -313,731 | 2.11% | 6,798,200 |
| 2020-06-30 | 2020-06-26 | 0.553 | 12,615,426 | -13,752 | 2.16% | 6,971,575 |
| 2020-06-29 | 2020-06-24 | 0.558 | 12,629,178 | -337,798 | 2.16% | 7,052,640 |
| 2020-06-26 | 2020-06-23 | 0.547 | 12,966,976 | -566,435 | 2.22% | 7,090,420 |
| 2020-06-23 | 2020-06-19 | 0.570 | 13,533,411 | -132,369 | 2.32% | 7,715,050 |
| 2020-06-01 | 2020-05-28 | 0.529 | 13,665,780 | -204,570 | 2.34% | 7,234,045 |
| 2020-05-28 | 2020-05-26 | 0.553 | 13,870,350 | -286,226 | 2.38% | 7,665,075 |
| 2020-05-20 | 2020-05-18 | 0.576 | 14,156,576 | -22,348 | 2.43% | 8,152,650 |
| 2020-05-19 | 2020-05-15 | 0.582 | 14,178,924 | -163,312 | 2.43% | 8,248,000 |
| 2020-05-13 | 2020-05-11 | 0.558 | 14,342,236 | -486,498 | 2.46% | 8,009,280 |
| 2020-05-07 | 2020-05-05 | 0.564 | 14,828,734 | -323,186 | 2.54% | 8,367,220 |
| 2020-05-06 | 2020-05-04 | 0.605 | 15,151,920 | -29,224 | 2.60% | 9,166,560 |
| 2020-05-05 | 2020-04-29 | 0.582 | 15,181,144 | -32,662 | 2.60% | 8,831,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 15,213,806 | -44,696 | 2.61% | 9,027,000 |
| 2020-04-17 | 2020-04-15 | 0.628 | 15,258,502 | -28,365 | 2.62% | 9,586,080 |
| 2020-04-16 | 2020-04-14 | 0.617 | 15,286,867 | -494,234 | 2.62% | 9,426,050 |
| 2020-04-09 | 2020-04-07 | 0.628 | 15,781,101 | -520,879 | 2.71% | 9,914,400 |
| 2020-04-08 | 2020-04-06 | 0.652 | 16,301,980 | -674,737 | 2.79% | 10,620,960 |
| 2020-04-03 | 2020-04-01 | 0.698 | 16,976,717 | -49,853 | 2.91% | 11,850,600 |
| 2020-04-02 | 2020-03-31 | 0.710 | 17,026,570 | -305,136 | 2.92% | 12,083,490 |
| 2020-04-01 | 2020-03-30 | 0.756 | 17,331,706 | -211,446 | 2.97% | 13,106,600 |
| 2020-03-31 | 2020-03-27 | 0.768 | 17,543,152 | -391,949 | 3.01% | 13,470,600 |
| 2020-03-30 | 2020-03-26 | 0.756 | 17,935,101 | -214,884 | 3.07% | 13,562,900 |
| 2020-03-27 | 2020-03-25 | 0.698 | 18,149,985 | -4,298 | 3.11% | 12,669,600 |
| 2020-03-19 | 2020-03-17 | 0.698 | 18,154,283 | -95,408 | 3.11% | 12,672,600 |
| 2020-03-18 | 2020-03-16 | 0.721 | 18,249,691 | -62,746 | 3.13% | 13,163,840 |
| 2020-03-04 | 2020-03-02 | 0.838 | 18,312,437 | +30,083 | 3.14% | 15,339,600 |
| 2020-01-09 | 2020-01-07 | 0.954 | 18,282,354 | -128,071 | 3.13% | 17,441,400 |
| 2020-01-02 | 2019-12-27 | 0.907 | 18,410,425 | +8,596 | 3.16% | 16,706,820 |
| 2019-12-17 | 2019-12-13 | 0.942 | 18,401,829 | +12,893 | 3.15% | 17,341,290 |
| 2019-12-09 | 2019-12-05 | 0.954 | 18,388,936 | +13,752 | 3.15% | 17,543,080 |
| 2019-12-06 | 2019-12-04 | 0.942 | 18,375,184 | -24,067 | 3.15% | 17,316,180 |
| 2019-11-21 | 2019-11-19 | 1.047 | 18,399,251 | -6,016 | 3.15% | 19,265,400 |
| 2019-11-20 | 2019-11-18 | 1.047 | 18,405,267 | -113,459 | 3.15% | 19,271,700 |
| 2019-11-18 | 2019-11-14 | 1.082 | 18,518,726 | -237,233 | 3.17% | 20,036,850 |
| 2019-10-30 | 2019-10-28 | 1.105 | 18,755,959 | -99,706 | 3.22% | 20,729,950 |
| 2019-10-29 | 2019-10-25 | 1.117 | 18,855,665 | -171,907 | 3.23% | 21,059,520 |
| 2019-10-28 | 2019-10-24 | 1.070 | 19,027,572 | -257,861 | 3.26% | 20,366,040 |
| 2019-10-25 | 2019-10-23 | 1.082 | 19,285,433 | -1,074,422 | 3.31% | 20,866,410 |
| 2019-10-15 | 2019-10-11 | 1.233 | 20,359,855 | +56,730 | 3.49% | 25,108,220 |
| 2019-10-03 | 2019-09-30 | 1.129 | 20,303,125 | +40,398 | 3.48% | 22,912,370 |
| 2019-09-25 | 2019-09-23 | 1.175 | 20,262,727 | -13,753 | 3.47% | 23,809,740 |
| 2019-09-20 | 2019-09-18 | 1.233 | 20,276,480 | +180,503 | 3.48% | 25,005,400 |
| 2019-09-18 | 2019-09-16 | 1.187 | 20,095,977 | +241,530 | 3.44% | 23,847,600 |
| 2019-08-22 | 2019-08-20 | 1.268 | 19,854,447 | -1,719 | 3.40% | 25,177,910 |
| 2019-08-21 | 2019-08-19 | 1.303 | 19,856,166 | -17,191 | 3.40% | 25,873,120 |
| 2019-08-20 | 2019-08-16 | 1.338 | 19,873,357 | -4,297 | 3.41% | 26,589,150 |
| 2019-08-19 | 2019-08-15 | 1.361 | 19,877,654 | -85,954 | 3.41% | 27,057,419 |
| 2019-08-16 | 2019-08-14 | 1.396 | 19,963,608 | -20,629 | 3.42% | 27,871,200 |
| 2019-08-15 | 2019-08-13 | 1.373 | 19,984,237 | -137,526 | 3.43% | 27,435,000 |
| 2019-08-14 | 2019-08-12 | 1.489 | 20,121,763 | -63,606 | 3.45% | 29,964,800 |
| 2019-08-05 | 2019-08-01 | 1.571 | 20,185,369 | +257,861 | 3.46% | 31,703,400 |
| 2019-08-02 | 2019-07-31 | 1.617 | 19,927,508 | +171,908 | 3.42% | 32,225,761 |
| 2019-08-01 | 2019-07-30 | 1.629 | 19,755,600 | +399,685 | 3.39% | 32,177,600 |
| 2019-07-30 | 2019-07-26 | 1.536 | 19,355,915 | +171,907 | 3.32% | 29,725,079 |
| 2019-07-25 | 2019-07-23 | 1.524 | 19,184,008 | +23,207 | 3.29% | 29,237,890 |
| 2019-07-24 | 2019-07-22 | 1.524 | 19,160,801 | +105,724 | 3.28% | 29,202,521 |
| 2019-07-23 | 2019-07-19 | 1.245 | 19,055,077 | -32,663 | 3.27% | 23,720,829 |
| 2019-07-11 | 2019-07-09 | 1.187 | 19,087,740 | -139,245 | 3.27% | 22,651,140 |
| 2019-07-09 | 2019-07-05 | 1.198 | 19,226,985 | +85,094 | 3.30% | 23,040,070 |
| 2019-07-04 | 2019-07-02 | 1.198 | 19,141,891 | +137,526 | 3.28% | 22,938,100 |
| 2019-07-03 | 2019-06-28 | 1.198 | 19,004,365 | +26,646 | 3.26% | 22,773,300 |
| 2019-07-02 | 2019-06-27 | 1.163 | 18,977,719 | -37,820 | 3.25% | 22,079,000 |
| 2019-06-28 | 2019-06-26 | 1.094 | 19,015,539 | +89,392 | 3.26% | 20,795,620 |
| 2019-06-25 | 2019-06-21 | 1.163 | 18,926,147 | +85,954 | 3.24% | 22,019,000 |
| 2019-06-24 | 2019-06-20 | 1.198 | 18,840,193 | +343,815 | 3.23% | 22,576,570 |
| 2019-06-18 | 2019-06-14 | 1.210 | 18,496,378 | +257,861 | 3.17% | 22,379,760 |
| 2019-06-17 | 2019-06-13 | 1.210 | 18,238,517 | -8,596 | 3.13% | 22,067,760 |
| 2019-05-31 | 2019-05-29 | 0.919 | 18,247,113 | +171,908 | 3.13% | 16,770,910 |
| 2019-05-15 | 2019-05-10 | 0.966 | 18,075,205 | -1,719 | 3.10% | 17,454,070 |
| 2019-04-24 | 2019-04-18 | 1.082 | 18,076,924 | -92,830 | 3.10% | 19,558,830 |
| 2019-04-18 | 2019-04-16 | 1.082 | 18,169,754 | -12,893 | 3.11% | 19,659,270 |
| 2019-04-04 | 2019-04-02 | 1.117 | 18,182,647 | +23,207 | 3.12% | 20,307,840 |
| 2019-04-01 | 2019-03-28 | 1.175 | 18,159,440 | +18,910 | 3.11% | 21,338,270 |
| 2019-03-29 | 2019-03-27 | 1.175 | 18,140,530 | +74,780 | 3.11% | 21,316,050 |
| 2019-03-27 | 2019-03-25 | 1.198 | 18,065,750 | +43,836 | 3.10% | 21,648,540 |
| 2019-03-26 | 2019-03-22 | 1.222 | 18,021,914 | +116,897 | 3.09% | 22,015,350 |
| 2019-03-25 | 2019-03-21 | 1.175 | 17,905,017 | -373,039 | 3.07% | 21,039,310 |
| 2019-03-22 | 2019-03-20 | 1.280 | 18,278,056 | +860 | 3.13% | 23,391,500 |
| 2019-03-20 | 2019-03-18 | 1.256 | 18,277,196 | -85,954 | 3.13% | 22,965,119 |
| 2019-03-14 | 2019-03-12 | 1.187 | 18,363,150 | -266,457 | 3.15% | 21,791,280 |
| 2019-03-12 | 2019-03-08 | 1.187 | 18,629,607 | -87,672 | 3.19% | 22,107,480 |
| 2019-03-05 | 2019-03-01 | 1.198 | 18,717,279 | +5,157 | 3.21% | 22,429,280 |
| 2019-03-01 | 2019-02-27 | 1.222 | 18,712,122 | +44,696 | 3.21% | 22,858,500 |
| 2019-02-28 | 2019-02-26 | 1.210 | 18,667,426 | +72,201 | 3.20% | 22,586,720 |
| 2019-02-26 | 2019-02-22 | 1.198 | 18,595,225 | +29,224 | 3.19% | 22,283,020 |
| 2019-02-22 | 2019-02-20 | 1.152 | 18,566,001 | +1,719 | 3.18% | 21,384,000 |
| 2019-02-21 | 2019-02-19 | 1.117 | 18,564,282 | +6,017 | 3.18% | 20,734,080 |
| 2019-02-20 | 2019-02-18 | 1.163 | 18,558,265 | -102,285 | 3.18% | 21,591,000 |
| 2019-02-18 | 2019-02-14 | 1.256 | 18,660,550 | -71,342 | 3.20% | 23,446,800 |
| 2019-02-15 | 2019-02-13 | 1.222 | 18,731,892 | -859 | 3.21% | 22,882,651 |
| 2019-02-12 | 2019-02-08 | 1.163 | 18,732,751 | +1,719 | 3.21% | 21,794,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 18,731,032 | -41,258 | 3.21% | 22,445,760 |
| 2019-02-08 | 2019-01-31 | 1.198 | 18,772,290 | -111,740 | 3.22% | 22,495,200 |
| 2019-01-31 | 2019-01-29 | 1.152 | 18,884,030 | -77,358 | 3.24% | 21,750,300 |
| 2019-01-30 | 2019-01-28 | 1.140 | 18,961,388 | -228,637 | 3.25% | 21,618,800 |
| 2019-01-29 | 2019-01-25 | 1.094 | 19,190,025 | -43,836 | 3.29% | 20,986,440 |
| 2019-01-25 | 2019-01-23 | 1.070 | 19,233,861 | -25,786 | 3.30% | 20,586,840 |
| 2019-01-18 | 2019-01-16 | 1.094 | 19,259,647 | -189,098 | 3.30% | 21,062,580 |
| 2019-01-15 | 2019-01-11 | 1.082 | 19,448,745 | -19,770 | 3.33% | 21,043,110 |
| 2019-01-14 | 2019-01-10 | 1.035 | 19,468,515 | +1,719 | 3.34% | 20,158,500 |
| 2019-01-11 | 2019-01-09 | 1.047 | 19,466,796 | -7,736 | 3.34% | 20,383,200 |
| 2019-01-09 | 2019-01-07 | 1.024 | 19,474,532 | -171,907 | 3.34% | 19,938,160 |
| 2019-01-08 | 2019-01-04 | 0.989 | 19,646,439 | -244,108 | 3.37% | 19,428,450 |
| 2018-12-28 | 2018-12-24 | 0.884 | 19,890,547 | +1,719 | 3.41% | 17,587,160 |
| 2018-12-27 | 2018-12-20 | 0.838 | 19,888,828 | -335,220 | 3.41% | 16,660,080 |
| 2018-12-21 | 2018-12-19 | 0.896 | 20,224,048 | -23,207 | 3.47% | 18,117,330 |
| 2018-12-19 | 2018-12-17 | 0.907 | 20,247,255 | +23,207 | 3.47% | 18,373,680 |
| 2018-12-18 | 2018-12-14 | 0.861 | 20,224,048 | +42,977 | 3.47% | 17,411,460 |
| 2018-12-13 | 2018-12-11 | 0.861 | 20,181,071 | +12,033 | 3.46% | 17,374,460 |
| 2018-12-12 | 2018-12-10 | 0.826 | 20,169,038 | +17,191 | 3.46% | 16,660,150 |
| 2018-12-07 | 2018-12-05 | 0.861 | 20,151,847 | -532,913 | 3.45% | 17,349,300 |
| 2018-12-05 | 2018-12-03 | 0.873 | 20,684,760 | -416,016 | 3.55% | 18,048,750 |
| 2018-12-04 | 2018-11-30 | 0.873 | 21,100,776 | -943,771 | 3.62% | 18,411,750 |
| 2018-11-30 | 2018-11-28 | 0.884 | 22,044,547 | +859 | 3.78% | 19,491,720 |
| 2018-11-21 | 2018-11-19 | 1.035 | 22,043,688 | -8,595 | 3.78% | 22,824,940 |
| 2018-11-06 | 2018-11-02 | 1.024 | 22,052,283 | -42,977 | 3.78% | 22,577,280 |
| 2018-11-02 | 2018-10-31 | 1.001 | 22,095,260 | -106,583 | 3.79% | 22,107,160 |
| 2018-10-18 | 2018-10-15 | 0.849 | 22,201,843 | +34,382 | 3.81% | 18,855,900 |
| 2018-10-15 | 2018-10-11 | 0.849 | 22,167,461 | +76,499 | 3.80% | 18,826,700 |
| 2018-10-12 | 2018-10-10 | 0.896 | 22,090,962 | +4,297 | 3.79% | 19,789,770 |
| 2018-10-11 | 2018-10-09 | 0.919 | 22,086,665 | +19,770 | 3.79% | 20,299,840 |
| 2018-10-09 | 2018-10-05 | 0.931 | 22,066,895 | +19,769 | 3.78% | 20,538,400 |
| 2018-10-05 | 2018-10-03 | 0.966 | 22,047,126 | +860 | 3.78% | 21,289,500 |
| 2018-10-03 | 2018-09-28 | 1.047 | 22,046,266 | +4,297 | 3.78% | 23,084,099 |
| 2018-10-02 | 2018-09-27 | 1.047 | 22,041,969 | -12,893 | 3.78% | 23,079,600 |
| 2018-09-28 | 2018-09-26 | 1.047 | 22,054,862 | -97,987 | 3.78% | 23,093,100 |
| 2018-09-26 | 2018-09-21 | 1.070 | 22,152,849 | +111,740 | 3.80% | 23,711,160 |
| 2018-09-19 | 2018-09-17 | 1.024 | 22,041,109 | +15,471 | 3.78% | 22,565,840 |
| 2018-09-17 | 2018-09-13 | 1.012 | 22,025,638 | +20,629 | 3.78% | 22,293,750 |
| 2018-09-13 | 2018-09-11 | 0.989 | 22,005,009 | +70,482 | 3.77% | 21,760,850 |
| 2018-09-11 | 2018-09-07 | 1.024 | 21,934,527 | +11,174 | 3.76% | 22,456,720 |
| 2018-09-06 | 2018-09-04 | 0.977 | 21,923,353 | +5,158 | 3.76% | 21,425,040 |
| 2018-09-05 | 2018-09-03 | 0.989 | 21,918,195 | -33,522 | 3.76% | 21,675,000 |
| 2018-08-31 | 2018-08-29 | 0.954 | 21,951,717 | +11,174 | 3.76% | 20,941,980 |
| 2018-08-30 | 2018-08-28 | 1.001 | 21,940,543 | -236,373 | 3.76% | 21,952,360 |
| 2018-08-29 | 2018-08-27 | 0.989 | 22,176,916 | -30,943 | 3.80% | 21,930,850 |
| 2018-08-23 | 2018-08-21 | 1.024 | 22,207,859 | +69,622 | 3.81% | 22,736,560 |
| 2018-08-22 | 2018-08-20 | 1.047 | 22,138,237 | +860 | 3.79% | 23,180,400 |
| 2018-08-17 | 2018-08-15 | 1.094 | 22,137,377 | +16,331 | 3.79% | 24,209,700 |
| 2018-08-16 | 2018-08-14 | 1.117 | 22,121,046 | +859 | 3.79% | 24,706,560 |
| 2018-08-15 | 2018-08-13 | 1.129 | 22,120,187 | +3,438 | 3.79% | 24,962,950 |
| 2018-08-10 | 2018-08-08 | 1.105 | 22,116,749 | +65,325 | 3.79% | 24,444,451 |
| 2018-08-08 | 2018-08-06 | 1.035 | 22,051,424 | +3,438 | 3.78% | 22,832,950 |
| 2018-08-07 | 2018-08-03 | 1.047 | 22,047,986 | +1,720 | 3.78% | 23,085,900 |
| 2018-08-06 | 2018-08-02 | 1.047 | 22,046,266 | +1,719 | 3.78% | 23,084,099 |
| 2018-08-02 | 2018-07-31 | 1.070 | 22,044,547 | -341,237 | 3.78% | 23,595,240 |
| 2018-07-27 | 2018-07-25 | 1.047 | 22,385,784 | +8,596 | 3.84% | 23,439,600 |
| 2018-07-26 | 2018-07-24 | 1.082 | 22,377,188 | -143,543 | 3.84% | 24,211,620 |
| 2018-07-25 | 2018-07-23 | 1.082 | 22,520,731 | +1,719 | 3.86% | 24,366,930 |
| 2018-07-24 | 2018-07-20 | 1.105 | 22,519,012 | +46,415 | 3.86% | 24,889,050 |
| 2018-07-20 | 2018-07-18 | 1.082 | 22,472,597 | +43,837 | 3.85% | 24,314,850 |
| 2018-07-19 | 2018-07-17 | 1.070 | 22,428,760 | +3,438 | 3.84% | 24,006,479 |
| 2018-07-17 | 2018-07-13 | 1.047 | 22,425,322 | +122,054 | 3.84% | 23,481,000 |
| 2018-07-16 | 2018-07-12 | 1.105 | 22,303,268 | +859 | 3.82% | 24,650,600 |
| 2018-07-13 | 2018-07-11 | 1.094 | 22,302,409 | +1,720 | 3.82% | 24,390,181 |
| 2018-07-12 | 2018-07-10 | 1.105 | 22,300,689 | +13,752 | 3.82% | 24,647,749 |
| 2018-07-10 | 2018-07-06 | 1.152 | 22,286,937 | +4,298 | 3.82% | 25,669,710 |
| 2018-07-04 | 2018-06-29 | 1.198 | 22,282,639 | -155,576 | 3.82% | 26,701,720 |
| 2018-07-03 | 2018-06-28 | 1.187 | 22,438,215 | -26,646 | 3.85% | 26,627,100 |
| 2018-06-28 | 2018-06-26 | 1.280 | 22,464,861 | +24,067 | 3.85% | 28,749,600 |
| 2018-06-26 | 2018-06-22 | 1.280 | 22,440,794 | +249,266 | 3.85% | 28,718,800 |
| 2018-06-22 | 2018-06-20 | 1.256 | 22,191,528 | -111,740 | 3.80% | 27,883,440 |
| 2018-06-21 | 2018-06-19 | 1.291 | 22,303,268 | -103,145 | 3.82% | 28,802,280 |
| 2018-06-15 | 2018-06-13 | 1.478 | 22,406,413 | -11,174 | 3.84% | 33,106,361 |
| 2018-06-07 | 2018-06-05 | 1.512 | 22,417,587 | +8,596 | 3.84% | 33,905,301 |
| 2018-06-04 | 2018-05-31 | 1.419 | 22,408,991 | +47,274 | 3.84% | 31,806,620 |
| 2018-06-01 | 2018-05-30 | 1.419 | 22,361,717 | +230,356 | 3.83% | 31,739,521 |
| 2018-05-29 | 2018-05-25 | 1.478 | 22,131,361 | +42,977 | 3.79% | 32,699,961 |
| 2018-05-24 | 2018-05-21 | 1.571 | 22,088,384 | -42,977 | 3.79% | 34,692,300 |
| 2018-05-17 | 2018-05-15 | 1.606 | 22,131,361 | -343,814 | 3.79% | 35,532,241 |
| 2018-05-16 | 2018-05-14 | 1.559 | 22,475,175 | -36,101 | 3.85% | 35,038,319 |
| 2018-05-15 | 2018-05-11 | 1.571 | 22,511,276 | -72,201 | 3.86% | 35,356,500 |
| 2018-05-14 | 2018-05-10 | 1.559 | 22,583,477 | +7,736 | 3.87% | 35,207,160 |
| 2018-05-08 | 2018-05-04 | 1.582 | 22,575,741 | -8,596 | 3.87% | 35,720,399 |
| 2018-04-30 | 2018-04-26 | 1.559 | 22,584,337 | +12,034 | 3.87% | 35,208,500 |
| 2018-04-25 | 2018-04-23 | 1.594 | 22,572,303 | -4,298 | 3.87% | 35,977,570 |
| 2018-04-24 | 2018-04-20 | 1.571 | 22,576,601 | +1,719 | 3.87% | 35,459,100 |
| 2018-04-20 | 2018-04-18 | 1.617 | 22,574,882 | +21,489 | 3.87% | 36,506,960 |
| 2018-04-19 | 2018-04-17 | 1.594 | 22,553,393 | +42,976 | 3.87% | 35,947,429 |
| 2018-04-12 | 2018-04-10 | 1.559 | 22,510,417 | +860 | 3.86% | 35,093,261 |
| 2018-04-11 | 2018-04-09 | 1.640 | 22,509,557 | +3,438 | 3.86% | 36,925,080 |
| 2018-04-03 | 2018-03-28 | 1.606 | 22,506,119 | +11,174 | 3.86% | 36,133,920 |
| 2018-03-29 | 2018-03-27 | 1.652 | 22,494,945 | -145,262 | 3.86% | 37,162,820 |
| 2018-03-28 | 2018-03-26 | 1.571 | 22,640,207 | +1,719 | 3.88% | 35,559,001 |
| 2018-03-27 | 2018-03-23 | 1.582 | 22,638,488 | +59,309 | 3.88% | 35,819,681 |
| 2018-03-23 | 2018-03-21 | 1.629 | 22,579,179 | -147,841 | 3.87% | 36,776,599 |
| 2018-03-22 | 2018-03-20 | 1.652 | 22,727,020 | +1,719 | 3.90% | 37,546,220 |
| 2018-03-21 | 2018-03-19 | 1.640 | 22,725,301 | +15,472 | 3.90% | 37,278,990 |
| 2018-03-20 | 2018-03-16 | 1.652 | 22,709,829 | +1,719 | 3.89% | 37,517,820 |
| 2018-03-19 | 2018-03-15 | 1.664 | 22,708,110 | +18,050 | 3.89% | 37,779,170 |
| 2018-03-15 | 2018-03-13 | 1.652 | 22,690,060 | +5,157 | 3.89% | 37,485,160 |
| 2018-03-14 | 2018-03-12 | 1.664 | 22,684,903 | +27,506 | 3.89% | 37,740,561 |
| 2018-03-13 | 2018-03-09 | 1.699 | 22,657,397 | +24,067 | 3.88% | 38,485,599 |
| 2018-03-12 | 2018-03-08 | 1.675 | 22,633,330 | +20,629 | 3.88% | 37,918,079 |
| 2018-03-08 | 2018-03-06 | 1.652 | 22,612,701 | +67,043 | 3.88% | 37,357,359 |
| 2018-03-07 | 2018-03-05 | 1.640 | 22,545,658 | +12,894 | 3.86% | 36,984,301 |
| 2018-03-06 | 2018-03-02 | 1.652 | 22,532,764 | +6,876 | 3.86% | 37,225,299 |
| 2018-03-05 | 2018-03-01 | 1.687 | 22,525,888 | +5,157 | 3.86% | 38,000,150 |
| 2018-03-02 | 2018-02-28 | 1.699 | 22,520,731 | -46,415 | 3.86% | 38,253,460 |
| 2018-03-01 | 2018-02-27 | 1.629 | 22,567,146 | +8,595 | 3.87% | 36,757,000 |
| 2018-02-28 | 2018-02-26 | 1.629 | 22,558,551 | +91,971 | 3.87% | 36,743,001 |
| 2018-02-27 | 2018-02-23 | 1.629 | 22,466,580 | +5,157 | 3.85% | 36,593,200 |
| 2018-02-26 | 2018-02-22 | 1.582 | 22,461,423 | +10,315 | 3.85% | 35,539,520 |
| 2018-02-23 | 2018-02-21 | 1.664 | 22,451,108 | +5,157 | 3.85% | 37,351,599 |
| 2018-02-22 | 2018-02-20 | 1.664 | 22,445,951 | +126,352 | 3.85% | 37,343,020 |
| 2018-02-21 | 2018-02-15 | 1.629 | 22,319,599 | +133,228 | 3.83% | 36,353,800 |
| 2018-02-20 | 2018-02-13 | 1.559 | 22,186,371 | +138,385 | 3.80% | 34,588,080 |
| 2018-02-14 | 2018-02-12 | 1.559 | 22,047,986 | +97,128 | 3.78% | 34,372,341 |
| 2018-02-13 | 2018-02-09 | 1.571 | 21,950,858 | +267,316 | 3.76% | 34,476,300 |
| 2018-02-12 | 2018-02-08 | 1.629 | 21,683,542 | +88,532 | 3.72% | 35,317,800 |
| 2018-02-09 | 2018-02-07 | 1.617 | 21,595,010 | -497,671 | 3.70% | 34,922,361 |
| 2018-02-08 | 2018-02-06 | 1.559 | 22,092,681 | +466,728 | 3.79% | 34,442,019 |
| 2018-02-07 | 2018-02-05 | 1.745 | 21,625,953 | +61,887 | 3.71% | 37,740,000 |
| 2018-02-06 | 2018-02-02 | 1.757 | 21,564,066 | -25,786 | 3.70% | 37,882,880 |
| 2018-02-05 | 2018-02-01 | 1.757 | 21,589,852 | +1,719 | 3.70% | 37,928,179 |
| 2018-02-02 | 2018-01-31 | 1.757 | 21,588,133 | +27,505 | 3.70% | 37,925,160 |
| 2018-02-01 | 2018-01-30 | 1.733 | 21,560,628 | +130,650 | 3.70% | 37,375,160 |
| 2018-01-31 | 2018-01-29 | 1.757 | 21,429,978 | +2,578 | 3.67% | 37,647,319 |
| 2018-01-30 | 2018-01-26 | 1.768 | 21,427,400 | +12,034 | 3.67% | 37,892,080 |
| 2018-01-29 | 2018-01-25 | 1.768 | 21,415,366 | +77,358 | 3.67% | 37,870,800 |
| 2018-01-26 | 2018-01-24 | 1.792 | 21,338,008 | -1,220,543 | 3.66% | 38,230,500 |
| 2018-01-25 | 2018-01-23 | 1.792 | 22,558,551 | +30,944 | 3.87% | 40,417,301 |
| 2018-01-24 | 2018-01-22 | 1.780 | 22,527,607 | -138,386 | 3.86% | 40,099,770 |
| 2018-01-23 | 2018-01-19 | 1.896 | 22,665,993 | +5,158 | 3.89% | 42,983,101 |
| 2018-01-22 | 2018-01-18 | 1.920 | 22,660,835 | +859 | 3.88% | 43,500,599 |
| 2018-01-19 | 2018-01-17 | 1.861 | 22,659,976 | +860 | 3.88% | 42,180,800 |
| 2018-01-18 | 2018-01-16 | 1.873 | 22,659,116 | +47,274 | 3.88% | 42,442,819 |
| 2018-01-17 | 2018-01-15 | 1.873 | 22,611,842 | +6,017 | 3.88% | 42,354,270 |
| 2018-01-16 | 2018-01-12 | 1.861 | 22,605,825 | +18,050 | 3.87% | 42,080,000 |
| 2018-01-12 | 2018-01-10 | 1.780 | 22,587,775 | +16,331 | 3.87% | 40,206,870 |
| 2018-01-11 | 2018-01-09 | 1.803 | 22,571,444 | -5,157 | 3.87% | 40,703,001 |
| 2018-01-10 | 2018-01-08 | 1.815 | 22,576,601 | +18,910 | 3.87% | 40,974,960 |
| 2018-01-09 | 2018-01-05 | 1.827 | 22,557,691 | +68,763 | 3.87% | 41,203,080 |
| 2018-01-08 | 2018-01-04 | 1.827 | 22,488,928 | +56,729 | 3.85% | 41,077,480 |
| 2017-12-29 | 2017-12-27 | 1.873 | 22,432,199 | +15,472 | 3.85% | 42,017,781 |
| 2017-12-28 | 2017-12-22 | 1.920 | 22,416,727 | +1,719 | 3.84% | 43,032,000 |
| 2017-12-27 | 2017-12-21 | 1.896 | 22,415,008 | +17,191 | 3.84% | 42,507,140 |
| 2017-12-22 | 2017-12-20 | 1.920 | 22,397,817 | +18,910 | 3.84% | 42,995,700 |
| 2017-12-19 | 2017-12-15 | 1.885 | 22,378,907 | +18,909 | 3.84% | 42,178,319 |
| 2017-12-18 | 2017-12-14 | 1.920 | 22,359,998 | +4,298 | 3.83% | 42,923,101 |
| 2017-12-15 | 2017-12-13 | 1.920 | 22,355,700 | -85,954 | 3.83% | 42,914,850 |
| 2017-12-13 | 2017-12-11 | 1.920 | 22,441,654 | +4,298 | 3.85% | 43,079,851 |
| 2017-12-11 | 2017-12-07 | 1.908 | 22,437,356 | +18,050 | 3.85% | 42,810,560 |
| 2017-12-08 | 2017-12-06 | 1.943 | 22,419,306 | -495,952 | 3.84% | 43,558,611 |
| 2017-12-05 | 2017-12-01 | 2.048 | 22,915,258 | +21,488 | 3.93% | 46,921,599 |
| 2017-12-04 | 2017-11-30 | 2.071 | 22,893,770 | +9,455 | 3.92% | 47,410,300 |
| 2017-12-01 | 2017-11-29 | 1.943 | 22,884,315 | +8,595 | 3.92% | 44,462,080 |
| 2017-11-27 | 2017-11-23 | 2.036 | 22,875,720 | +12,034 | 3.92% | 46,574,500 |
| 2017-11-24 | 2017-11-22 | 2.001 | 22,863,686 | +12,893 | 3.92% | 45,752,000 |
| 2017-11-22 | 2017-11-20 | 1.955 | 22,850,793 | +117,756 | 3.92% | 44,662,800 |
| 2017-11-21 | 2017-11-17 | 2.292 | 22,733,037 | -34,381 | 3.90% | 52,102,561 |
| 2017-11-20 | 2017-11-16 | 2.327 | 22,767,418 | -17,191 | 3.90% | 52,976,000 |
| 2017-11-17 | 2017-11-15 | 2.292 | 22,784,609 | -42,977 | 3.91% | 52,220,760 |
| 2017-11-16 | 2017-11-14 | 2.292 | 22,827,586 | +85,954 | 3.91% | 52,319,261 |
| 2017-11-15 | 2017-11-13 | 2.315 | 22,741,632 | -42,977 | 3.90% | 52,651,420 |
| 2017-11-14 | 2017-11-10 | 2.327 | 22,784,609 | -34,381 | 3.91% | 53,016,000 |
| 2017-11-13 | 2017-11-09 | 2.315 | 22,818,990 | -60,168 | 3.91% | 52,830,519 |
| 2017-11-10 | 2017-11-08 | 2.292 | 22,879,158 | +42,977 | 3.92% | 52,437,460 |
| 2017-11-09 | 2017-11-07 | 2.327 | 22,836,181 | -25,786 | 3.91% | 53,136,000 |
| 2017-11-08 | 2017-11-06 | 2.315 | 22,861,967 | +60,167 | 3.92% | 52,930,020 |
| 2017-11-07 | 2017-11-03 | 2.408 | 22,801,800 | -231,215 | 3.91% | 54,912,961 |
| 2017-11-06 | 2017-11-02 | 2.176 | 23,033,015 | -860 | 3.95% | 50,110,390 |
| 2017-11-03 | 2017-11-01 | 2.222 | 23,033,875 | -158,154 | 3.95% | 51,184,181 |
| 2017-11-02 | 2017-10-31 | 2.187 | 23,192,029 | -379,916 | 3.98% | 50,726,159 |
| 2017-10-31 | 2017-10-27 | 2.245 | 23,571,945 | -86,813 | 4.04% | 52,928,320 |
| 2017-10-27 | 2017-10-25 | 2.164 | 23,658,758 | -77,358 | 4.06% | 51,196,500 |
| 2017-10-26 | 2017-10-24 | 2.094 | 23,736,116 | +38,679 | 4.07% | 49,706,999 |
| 2017-10-25 | 2017-10-23 | 2.176 | 23,697,437 | -206,289 | 4.06% | 51,555,900 |
| 2017-10-24 | 2017-10-20 | 2.152 | 23,903,726 | -95,409 | 4.10% | 51,448,500 |
| 2017-10-20 | 2017-10-18 | 2.164 | 23,999,135 | -34,381 | 4.11% | 51,933,061 |
| 2017-10-19 | 2017-10-17 | 2.141 | 24,033,516 | -229,497 | 4.12% | 51,448,240 |
| 2017-10-18 | 2017-10-16 | 1.943 | 24,263,013 | -189,957 | 4.16% | 47,140,761 |
| 2017-10-17 | 2017-10-13 | 1.896 | 24,452,970 | -120,335 | 4.19% | 46,371,869 |
| 2017-10-16 | 2017-10-12 | 1.861 | 24,573,305 | -88,533 | 4.21% | 45,742,399 |
| 2017-10-13 | 2017-10-11 | 1.838 | 24,661,838 | -154,716 | 4.23% | 45,333,360 |
| 2017-10-12 | 2017-10-10 | 1.838 | 24,816,554 | -85,954 | 4.25% | 45,617,759 |
| 2017-10-11 | 2017-10-09 | 1.722 | 24,902,508 | -103,145 | 4.27% | 42,878,560 |
| 2017-10-10 | 2017-10-06 | 1.687 | 25,005,653 | +4,298 | 4.29% | 42,183,401 |
| 2017-10-09 | 2017-10-04 | 1.687 | 25,001,355 | +58,449 | 4.29% | 42,176,150 |
| 2017-10-04 | 2017-09-29 | 1.745 | 24,942,906 | +44,695 | 4.28% | 43,528,499 |
| 2017-10-03 | 2017-09-28 | 1.710 | 24,898,211 | +6,017 | 4.27% | 42,581,491 |
| 2017-09-28 | 2017-09-26 | 1.606 | 24,892,194 | -156,435 | 4.27% | 39,964,800 |
| 2017-09-27 | 2017-09-25 | 1.640 | 25,048,629 | +8,595 | 4.29% | 41,090,219 |
| 2017-09-25 | 2017-09-21 | 1.652 | 25,040,034 | +86,813 | 4.29% | 41,367,440 |
| 2017-09-22 | 2017-09-20 | 1.675 | 24,953,221 | -13,752 | 4.28% | 41,804,640 |
| 2017-09-21 | 2017-09-19 | 1.687 | 24,966,973 | +166,750 | 4.28% | 42,118,149 |
| 2017-09-20 | 2017-09-18 | 1.664 | 24,800,223 | +179,643 | 4.25% | 41,259,790 |
| 2017-09-19 | 2017-09-15 | 1.652 | 24,620,580 | +17,191 | 4.22% | 40,674,480 |
| 2017-09-18 | 2017-09-14 | 1.652 | 24,603,389 | +25,786 | 4.22% | 40,646,080 |
| 2017-09-14 | 2017-09-12 | 1.733 | 24,577,603 | +25,786 | 4.21% | 42,605,060 |
| 2017-09-12 | 2017-09-08 | 1.792 | 24,551,817 | -85,954 | 4.21% | 43,988,560 |
| 2017-09-11 | 2017-09-07 | 1.733 | 24,637,771 | +27,505 | 4.22% | 42,709,360 |
| 2017-09-07 | 2017-09-05 | 1.710 | 24,610,266 | +77,359 | 4.22% | 42,089,041 |
| 2017-09-06 | 2017-09-04 | 1.617 | 24,532,907 | -58,449 | 4.21% | 39,673,380 |
| 2017-09-05 | 2017-09-01 | 1.780 | 24,591,356 | -61,027 | 4.22% | 43,773,300 |
| 2017-09-04 | 2017-08-31 | 1.861 | 24,652,383 | +25,786 | 4.23% | 45,889,600 |
| 2017-09-01 | 2017-08-30 | 1.838 | 24,626,597 | +266,457 | 4.22% | 45,268,580 |
| 2017-08-30 | 2017-08-28 | 1.978 | 24,360,140 | +17,190 | 4.18% | 48,179,699 |
| 2017-08-29 | 2017-08-25 | 1.989 | 24,342,950 | -42,976 | 4.17% | 48,428,911 |
| 2017-08-28 | 2017-08-24 | 1.978 | 24,385,926 | +8,595 | 4.18% | 48,230,699 |
| 2017-08-24 | 2017-08-21 | 1.827 | 24,377,331 | +84,235 | 4.18% | 44,526,770 |
| 2017-08-22 | 2017-08-18 | 1.792 | 24,293,096 | +25,786 | 4.16% | 43,525,019 |
| 2017-08-18 | 2017-08-16 | 1.815 | 24,267,310 | +85,953 | 4.16% | 44,043,479 |
| 2017-08-17 | 2017-08-15 | 1.850 | 24,181,357 | +25,787 | 4.15% | 44,731,471 |
| 2017-08-16 | 2017-08-14 | 1.861 | 24,155,570 | +71,341 | 4.14% | 44,964,799 |
| 2017-08-15 | 2017-08-11 | 1.931 | 24,084,229 | +197,694 | 4.13% | 46,513,200 |
| 2017-08-11 | 2017-08-09 | 2.071 | 23,886,535 | -77,359 | 4.09% | 49,466,199 |
| 2017-08-09 | 2017-08-07 | 2.094 | 23,963,894 | +93,690 | 4.11% | 50,184,001 |
| 2017-08-08 | 2017-08-04 | 2.164 | 23,870,204 | -42,117 | 4.09% | 51,654,060 |
| 2017-08-07 | 2017-08-03 | 2.094 | 23,912,321 | +85,953 | 4.10% | 50,075,999 |
| 2017-08-04 | 2017-08-02 | 2.176 | 23,826,368 | +30,084 | 4.08% | 51,836,400 |
| 2017-08-02 | 2017-07-31 | 2.176 | 23,796,284 | +42,977 | 4.08% | 51,770,950 |
| 2017-08-01 | 2017-07-28 | 2.199 | 23,753,307 | -2,579 | 4.07% | 52,230,150 |
| 2017-07-28 | 2017-07-26 | 2.187 | 23,755,886 | +84,235 | 4.07% | 51,959,441 |
| 2017-07-25 | 2017-07-21 | 2.187 | 23,671,651 | -17,191 | 4.06% | 51,775,200 |
| 2017-07-21 | 2017-07-19 | 2.199 | 23,688,842 | -41,258 | 4.06% | 52,088,400 |
| 2017-07-20 | 2017-07-18 | 2.187 | 23,730,100 | -587,063 | 4.07% | 51,903,041 |
| 2017-07-19 | 2017-07-17 | 2.117 | 24,317,163 | -60,168 | 4.17% | 51,489,619 |
| 2017-07-17 | 2017-07-13 | 2.094 | 24,377,331 | -33,522 | 4.18% | 51,049,800 |
| 2017-07-14 | 2017-07-12 | 2.117 | 24,410,853 | -30,943 | 4.18% | 51,688,000 |
| 2017-07-13 | 2017-07-11 | 1.989 | 24,441,796 | +92,830 | 4.19% | 48,625,559 |
| 2017-07-11 | 2017-07-07 | 1.943 | 24,348,966 | -17,191 | 4.17% | 47,307,759 |
| 2017-07-10 | 2017-07-06 | 1.955 | 24,366,157 | +69,622 | 4.18% | 47,624,640 |
| 2017-07-06 | 2017-07-04 | 2.001 | 24,296,535 | +21,489 | 4.16% | 48,619,241 |
| 2017-07-05 | 2017-07-03 | 1.966 | 24,275,046 | -58,449 | 4.16% | 47,728,980 |
| 2017-07-03 | 2017-06-29 | 1.989 | 24,333,495 | +121,195 | 4.17% | 48,410,101 |
| 2017-06-29 | 2017-06-27 | 2.001 | 24,212,300 | +24,927 | 4.15% | 48,450,680 |
| 2017-06-28 | 2017-06-26 | 2.048 | 24,187,373 | -43,837 | 4.15% | 49,526,399 |
| 2017-06-26 | 2017-06-22 | 2.129 | 24,231,210 | +35,241 | 4.15% | 51,589,531 |
| 2017-06-23 | 2017-06-21 | 2.129 | 24,195,969 | +46,415 | 4.15% | 51,514,501 |
| 2017-06-22 | 2017-06-20 | 2.094 | 24,149,554 | +75,640 | 4.14% | 50,572,801 |
| 2017-06-21 | 2017-06-19 | 2.013 | 24,073,914 | +67,903 | 4.13% | 48,453,839 |
| 2017-06-20 | 2017-06-16 | 1.989 | 24,006,011 | +52,432 | 4.11% | 47,758,590 |
| 2017-06-19 | 2017-06-15 | 1.989 | 23,953,579 | +34,381 | 4.11% | 47,654,279 |
| 2017-06-16 | 2017-06-14 | 2.024 | 23,919,198 | +192,537 | 4.10% | 48,420,720 |
| 2017-06-15 | 2017-06-13 | 2.152 | 23,726,661 | +201,991 | 4.07% | 51,067,399 |
| 2017-06-14 | 2017-06-12 | 2.106 | 23,524,670 | +96,268 | 4.03% | 49,537,889 |
| 2017-06-13 | 2017-06-09 | 2.117 | 23,428,402 | +28,365 | 4.02% | 49,607,740 |
| 2017-06-12 | 2017-06-08 | 2.036 | 23,400,037 | -39,539 | 4.01% | 47,641,999 |
| 2017-06-09 | 2017-06-07 | 2.059 | 23,439,576 | -657,546 | 4.02% | 48,267,900 |
| 2017-06-07 | 2017-06-05 | 2.141 | 24,097,122 | +85,954 | 4.13% | 51,584,400 |
| 2017-06-06 | 2017-06-02 | 2.152 | 24,011,168 | -97,128 | 4.12% | 51,679,749 |
| 2017-06-05 | 2017-06-01 | 2.152 | 24,108,296 | -9,455 | 4.13% | 51,888,800 |
| 2017-06-02 | 2017-05-31 | 2.199 | 24,117,751 | +17,191 | 4.13% | 53,031,510 |
| 2017-06-01 | 2017-05-29 | 2.338 | 24,100,560 | +58,448 | 4.13% | 56,358,390 |
| 2017-05-31 | 2017-05-26 | 2.222 | 24,042,112 | +51,573 | 4.12% | 53,424,611 |
| 2017-05-29 | 2017-05-25 | 2.152 | 23,990,539 | -65,325 | 4.11% | 51,635,349 |
| 2017-05-26 | 2017-05-24 | 2.210 | 24,055,864 | +6,876 | 4.12% | 53,175,300 |
| 2017-05-25 | 2017-05-23 | 2.210 | 24,048,988 | +42,977 | 4.12% | 53,160,100 |
| 2017-05-24 | 2017-05-22 | 2.234 | 24,006,011 | +23,207 | 4.11% | 53,623,680 |
| 2017-05-23 | 2017-05-19 | 2.420 | 23,982,804 | +66,185 | 4.11% | 58,036,161 |
| 2017-05-22 | 2017-05-18 | 2.373 | 23,916,619 | -35,241 | 4.10% | 56,763,000 |
| 2017-05-18 | 2017-05-16 | 2.548 | 23,951,860 | -97,128 | 4.11% | 61,026,540 |
| 2017-05-16 | 2017-05-12 | 2.548 | 24,048,988 | +35,241 | 4.12% | 61,274,010 |
| 2017-05-15 | 2017-05-11 | 2.536 | 24,013,747 | +70,482 | 4.12% | 60,904,840 |
| 2017-05-12 | 2017-05-10 | 2.560 | 23,943,265 | -254,423 | 4.10% | 61,283,200 |
| 2017-05-11 | 2017-05-09 | 2.525 | 24,197,688 | -1,719 | 4.15% | 61,089,841 |
| 2017-05-10 | 2017-05-08 | 2.501 | 24,199,407 | -29,224 | 4.15% | 60,531,100 |
| 2017-05-09 | 2017-05-05 | 2.560 | 24,228,631 | +15,472 | 4.15% | 62,013,600 |
| 2017-05-08 | 2017-05-04 | 2.606 | 24,213,159 | +21,488 | 4.15% | 63,100,799 |
| 2017-05-05 | 2017-05-02 | 2.618 | 24,191,671 | +181,362 | 4.15% | 63,326,250 |
| 2017-05-04 | 2017-04-28 | 2.664 | 24,010,309 | +147,841 | 4.12% | 63,968,861 |
| 2017-05-02 | 2017-04-27 | 2.571 | 23,862,468 | +229,496 | 4.09% | 61,354,019 |
| 2017-04-28 | 2017-04-26 | 2.513 | 23,632,972 | +89,392 | 4.05% | 59,389,200 |
| 2017-04-27 | 2017-04-25 | 2.560 | 23,543,580 | +196,834 | 4.04% | 60,260,200 |
| 2017-04-26 | 2017-04-24 | 2.560 | 23,346,746 | +42,977 | 4.00% | 59,756,400 |
| 2017-04-25 | 2017-04-21 | 2.583 | 23,303,769 | +182,222 | 3.99% | 60,188,639 |
| 2017-04-24 | 2017-04-20 | 2.560 | 23,121,547 | +104,004 | 3.96% | 59,179,999 |
| 2017-04-21 | 2017-04-19 | 2.513 | 23,017,543 | +103,144 | 3.95% | 57,842,639 |
| 2017-04-20 | 2017-04-18 | 2.455 | 22,914,399 | +8,595 | 3.93% | 56,250,490 |
| 2017-04-19 | 2017-04-13 | 2.548 | 22,905,804 | +26,646 | 3.93% | 58,361,311 |
| 2017-04-18 | 2017-04-12 | 2.455 | 22,879,158 | +355,848 | 3.92% | 56,163,980 |
| 2017-04-13 | 2017-04-11 | 2.536 | 22,523,310 | +1,300,480 | 3.86% | 57,124,721 |
| 2017-04-12 | 2017-04-10 | 2.734 | 21,222,830 | -6,017 | 3.64% | 58,023,850 |
| 2017-04-11 | 2017-04-07 | 2.664 | 21,228,847 | -340,376 | 3.64% | 56,558,421 |
| 2017-04-10 | 2017-04-06 | 2.304 | 21,569,223 | -94,549 | 3.70% | 49,686,119 |
| 2017-04-07 | 2017-04-05 | 2.257 | 21,663,772 | +64,465 | 3.71% | 48,895,759 |
| 2017-04-06 | 2017-04-03 | 2.187 | 21,599,307 | +110,880 | 3.70% | 47,242,520 |
| 2017-04-03 | 2017-03-30 | 2.141 | 21,488,427 | -4,298 | 3.68% | 46,000,000 |
| 2017-03-31 | 2017-03-29 | 2.106 | 21,492,725 | +48,134 | 3.68% | 45,259,051 |
| 2017-03-30 | 2017-03-28 | 2.106 | 21,444,591 | +128,931 | 3.68% | 45,157,691 |
| 2017-03-29 | 2017-03-27 | 2.059 | 21,315,660 | +395,387 | 3.65% | 43,894,230 |
| 2017-03-28 | 2017-03-24 | 2.013 | 20,920,273 | +64,465 | 3.59% | 42,106,470 |
| 2017-03-27 | 2017-03-23 | 2.094 | 20,855,808 | +315,450 | 3.57% | 43,675,201 |
| 2017-03-24 | 2017-03-22 | 2.199 | 20,540,358 | +34,382 | 3.52% | 45,165,331 |
| 2017-03-23 | 2017-03-21 | 2.152 | 20,505,976 | +166,750 | 3.51% | 44,135,450 |
| 2017-03-22 | 2017-03-20 | 2.141 | 20,339,226 | +258,721 | 3.49% | 43,539,920 |
| 2017-03-21 | 2017-03-17 | 2.141 | 20,080,505 | +61,027 | 3.44% | 42,986,080 |
| 2017-03-20 | 2017-03-16 | 2.106 | 20,019,478 | +299,978 | 3.43% | 42,156,710 |
| 2017-03-17 | 2017-03-15 | 2.083 | 19,719,500 | -28,364 | 3.38% | 41,066,181 |
| 2017-03-16 | 2017-03-14 | 2.083 | 19,747,864 | -109,162 | 3.39% | 41,125,249 |
| 2017-03-15 | 2017-03-13 | 1.955 | 19,857,026 | +354,989 | 3.40% | 38,811,361 |
| 2017-03-14 | 2017-03-10 | 2.222 | 19,502,037 | -118,616 | 3.34% | 43,335,991 |
| 2017-03-13 | 2017-03-09 | 2.222 | 19,620,653 | +9,455 | 3.36% | 43,599,570 |
| 2017-03-10 | 2017-03-08 | 2.350 | 19,611,198 | +860 | 3.36% | 46,088,320 |
| 2017-03-09 | 2017-03-07 | 2.373 | 19,610,338 | -6,017 | 3.36% | 46,542,599 |
| 2017-03-08 | 2017-03-06 | 2.257 | 19,616,355 | +141,823 | 3.36% | 44,274,680 |
| 2017-03-07 | 2017-03-03 | 2.152 | 19,474,532 | +227,778 | 3.34% | 41,915,451 |
| 2017-03-03 | 2017-03-01 | 2.071 | 19,246,754 | -47,275 | 3.30% | 39,857,760 |
| 2017-03-02 | 2017-02-28 | 2.059 | 19,294,029 | -51,572 | 3.31% | 39,731,190 |
| 2017-03-01 | 2017-02-27 | 2.048 | 19,345,601 | +20,629 | 3.32% | 39,612,320 |
| 2017-02-28 | 2017-02-24 | 2.048 | 19,324,972 | +78,218 | 3.31% | 39,570,080 |
| 2017-02-27 | 2017-02-23 | 2.059 | 19,246,754 | +5,157 | 3.30% | 39,633,840 |
| 2017-02-24 | 2017-02-22 | 2.048 | 19,241,597 | +108,302 | 3.30% | 39,399,360 |
| 2017-02-23 | 2017-02-21 | 2.071 | 19,133,295 | +3,438 | 3.28% | 39,622,799 |
| 2017-02-22 | 2017-02-20 | 2.117 | 19,129,857 | +123,773 | 3.28% | 40,505,920 |
| 2017-02-20 | 2017-02-16 | 2.071 | 19,006,084 | +39,539 | 3.26% | 39,359,360 |
| 2017-02-16 | 2017-02-14 | 2.083 | 18,966,545 | -17,191 | 3.25% | 39,498,140 |
| 2017-02-15 | 2017-02-13 | 2.059 | 18,983,736 | +103,145 | 3.25% | 39,092,220 |
| 2017-02-14 | 2017-02-10 | 2.117 | 18,880,591 | -36,101 | 3.24% | 39,978,119 |
| 2017-02-13 | 2017-02-09 | 2.094 | 18,916,692 | +440,943 | 3.24% | 39,614,400 |
| 2017-02-10 | 2017-02-08 | 2.152 | 18,475,749 | +552,682 | 3.17% | 39,765,749 |
| 2017-02-09 | 2017-02-07 | 2.048 | 17,923,067 | +163,312 | 3.07% | 36,699,520 |
| 2017-02-08 | 2017-02-06 | 2.024 | 17,759,755 | +70,482 | 3.04% | 35,951,880 |
| 2017-02-07 | 2017-02-03 | 2.083 | 17,689,273 | +46,415 | 3.03% | 36,838,200 |
| 2017-02-06 | 2017-02-02 | 2.036 | 17,642,858 | -15,472 | 3.02% | 35,920,500 |
| 2017-02-03 | 2017-02-01 | 2.094 | 17,658,330 | +543,228 | 3.53% | 36,979,201 |
| 2017-02-02 | 2017-01-27 | 2.210 | 17,115,102 | +263,878 | 3.42% | 37,832,799 |
| 2017-01-25 | 2017-01-23 | 2.234 | 16,851,224 | +73,060 | 3.37% | 37,641,599 |
| 2017-01-24 | 2017-01-20 | 2.164 | 16,778,164 | -77,358 | 3.36% | 36,307,201 |
| 2017-01-23 | 2017-01-19 | 2.117 | 16,855,522 | +17,191 | 3.37% | 35,690,200 |
| 2017-01-20 | 2017-01-18 | 2.141 | 16,838,331 | +25,786 | 3.37% | 36,045,599 |
| 2017-01-19 | 2017-01-17 | 2.094 | 16,812,545 | -20,629 | 3.36% | 35,208,000 |
| 2017-01-17 | 2017-01-13 | 2.129 | 16,833,174 | +183,081 | 3.37% | 35,838,720 |
| 2017-01-16 | 2017-01-12 | 2.071 | 16,650,093 | -309,433 | 3.33% | 34,480,381 |
| 2017-01-13 | 2017-01-11 | 2.024 | 16,959,526 | +85,954 | 3.39% | 34,331,940 |
| 2017-01-12 | 2017-01-10 | 2.013 | 16,873,572 | +197,693 | 3.37% | 33,961,629 |
| 2017-01-11 | 2017-01-09 | 2.013 | 16,675,879 | -85,954 | 3.33% | 33,563,730 |
| 2017-01-10 | 2017-01-06 | 2.083 | 16,761,833 | +376,478 | 3.35% | 34,906,791 |
| 2017-01-09 | 2017-01-05 | 2.083 | 16,385,355 | +136,666 | 3.28% | 34,122,769 |
| 2017-01-06 | 2017-01-04 | 2.071 | 16,248,689 | +266,457 | 3.25% | 33,649,120 |
| 2017-01-05 | 2017-01-03 | 2.059 | 15,982,232 | +348,972 | 3.20% | 32,911,379 |
| 2017-01-04 | 2016-12-30 | 2.071 | 15,633,260 | +312,871 | 3.13% | 32,374,639 |
| 2017-01-03 | 2016-12-29 | 2.001 | 15,320,389 | +397,966 | 3.06% | 30,657,280 |
| 2016-12-30 | 2016-12-28 | 2.129 | 14,922,423 | +51,572 | 2.98% | 31,770,630 |
| 2016-12-29 | 2016-12-23 | 2.164 | 14,870,851 | +882,745 | 2.97% | 32,179,860 |
| 2016-12-28 | 2016-12-22 | 2.199 | 13,988,106 | +168,469 | 2.80% | 30,757,859 |
| 2016-12-23 | 2016-12-21 | 2.269 | 13,819,637 | +279,349 | 2.76% | 31,352,100 |
| 2016-12-22 | 2016-12-20 | 2.327 | 13,540,288 | +389,371 | 2.71% | 31,506,001 |
| 2016-12-21 | 2016-12-19 | 2.338 | 13,150,917 | +158,155 | 2.63% | 30,752,999 |
| 2016-12-20 | 2016-12-16 | 2.315 | 12,992,762 | +56,729 | 2.60% | 30,080,839 |
| 2016-12-19 | 2016-12-15 | 2.292 | 12,936,033 | +875,009 | 2.59% | 29,648,500 |
| 2016-12-16 | 2016-12-14 | 2.362 | 12,061,024 | -593,081 | 2.41% | 28,484,959 |
| 2016-12-15 | 2016-12-13 | 2.443 | 12,654,105 | +164,172 | 2.53% | 30,916,200 |
| 2016-12-14 | 2016-12-12 | 2.432 | 12,489,933 | -7,736 | 2.50% | 30,369,789 |
| 2016-12-13 | 2016-12-09 | 2.536 | 12,497,669 | +149,559 | 2.50% | 31,697,200 |
| 2016-12-12 | 2016-12-08 | 2.560 | 12,348,110 | -42,977 | 2.47% | 31,605,201 |
| 2016-12-09 | 2016-12-07 | 2.513 | 12,391,087 | +104,864 | 2.48% | 31,138,561 |
| 2016-12-08 | 2016-12-06 | 2.606 | 12,286,223 | -13,753 | 2.46% | 32,018,560 |
| 2016-12-07 | 2016-12-05 | 2.490 | 12,299,976 | -121,194 | 2.46% | 30,623,401 |
| 2016-12-06 | 2016-12-02 | 2.501 | 12,421,170 | +60,167 | 2.48% | 31,069,649 |
| 2016-12-05 | 2016-12-01 | 2.641 | 12,361,003 | +117,757 | 2.47% | 32,644,871 |
| 2016-12-02 | 2016-11-30 | 2.606 | 12,243,246 | +485,638 | 2.45% | 31,906,560 |
| 2016-12-01 | 2016-11-29 | 2.781 | 11,757,608 | +521,739 | 2.35% | 32,692,811 |
| 2016-11-30 | 2016-11-28 | 2.571 | 11,235,869 | -12,893 | 2.25% | 28,889,121 |
| 2016-11-29 | 2016-11-25 | 2.304 | 11,248,762 | +110,881 | 2.25% | 25,912,261 |
| 2016-11-28 | 2016-11-24 | 2.245 | 11,137,881 | +92,830 | 2.23% | 25,008,939 |
| 2016-11-25 | 2016-11-23 | 2.280 | 11,045,051 | -67,904 | 2.21% | 25,185,999 |
| 2016-11-24 | 2016-11-22 | 2.304 | 11,112,955 | -34,381 | 2.22% | 25,599,420 |
| 2016-11-23 | 2016-11-21 | 2.245 | 11,147,336 | -44,696 | 2.23% | 25,030,169 |
| 2016-11-22 | 2016-11-18 | 2.152 | 11,192,032 | +297,400 | 2.24% | 24,088,849 |
| 2016-11-21 | 2016-11-17 | 2.222 | 10,894,632 | +57,589 | 2.18% | 24,209,249 |
| 2016-11-18 | 2016-11-16 | 2.315 | 10,837,043 | -95,409 | 2.17% | 25,089,919 |
| 2016-11-17 | 2016-11-15 | 2.443 | 10,932,452 | +9,455 | 2.19% | 26,709,900 |
| 2016-11-16 | 2016-11-14 | 2.408 | 10,922,997 | -165,891 | 2.18% | 26,305,560 |
| 2016-11-15 | 2016-11-11 | 2.292 | 11,088,888 | +12,893 | 2.22% | 25,414,970 |
| 2016-11-14 | 2016-11-10 | 2.269 | 11,075,995 | +336,939 | 2.22% | 25,127,701 |
| 2016-11-11 | 2016-11-09 | 2.094 | 10,739,056 | -85,954 | 2.15% | 22,489,199 |
| 2016-11-10 | 2016-11-08 | 2.141 | 10,825,010 | -46,415 | 2.16% | 23,172,960 |
| 2016-11-08 | 2016-11-04 | 2.176 | 10,871,425 | +100,566 | 2.17% | 23,651,760 |
| 2016-11-07 | 2016-11-03 | 2.129 | 10,770,859 | +81,656 | 2.15% | 22,931,730 |
| 2016-11-04 | 2016-11-02 | 2.094 | 10,689,203 | +36,960 | 2.14% | 22,384,800 |
| 2016-11-03 | 2016-11-01 | 2.141 | 10,652,243 | +61,887 | 2.13% | 22,803,120 |
| 2016-11-02 | 2016-10-31 | 2.071 | 10,590,356 | +35,241 | 2.12% | 21,931,379 |
| 2016-11-01 | 2016-10-28 | 2.117 | 10,555,115 | +327,483 | 2.11% | 22,349,599 |
| 2016-10-31 | 2016-10-27 | 2.152 | 10,227,632 | +836,330 | 2.05% | 22,013,151 |
| 2016-10-28 | 2016-10-26 | 2.048 | 9,391,302 | +212,306 | 1.88% | 19,229,760 |
| 2016-10-27 | 2016-10-25 | 2.106 | 9,178,996 | +335,219 | 1.84% | 19,328,989 |
| 2016-10-26 | 2016-10-24 | 2.106 | 8,843,777 | +1,199,054 | 1.77% | 18,623,090 |
| 2016-10-25 | 2016-10-20 | 2.001 | 7,644,723 | +658,406 | 1.53% | 15,297,680 |
| 2016-10-24 | 2016-10-19 | 1.908 | 6,986,317 | +119,475 | 1.40% | 13,329,919 |
| 2016-10-20 | 2016-10-18 | 1.745 | 6,866,842 | +917,126 | 1.37% | 11,983,501 |
| 2016-10-19 | 2016-10-17 | 1.722 | 5,949,716 | -13,752 | 1.19% | 10,244,561 |
| 2016-10-18 | 2016-10-14 | 1.722 | 5,963,468 | +389,370 | 1.19% | 10,268,240 |
| 2016-10-17 | 2016-10-13 | 1.687 | 5,574,098 | +94,549 | 1.11% | 9,403,250 |
| 2016-10-14 | 2016-10-12 | 1.710 | 5,479,549 | -8,595 | 1.10% | 9,371,250 |
| 2016-10-13 | 2016-10-11 | 1.733 | 5,488,144 | -268,176 | 1.10% | 9,513,650 |
| 2016-10-12 | 2016-10-07 | 1.745 | 5,756,320 | +35,241 | 1.15% | 10,045,500 |
| 2016-10-11 | 2016-10-06 | 1.733 | 5,721,079 | +267,316 | 1.14% | 9,917,440 |
| 2016-10-07 | 2016-10-05 | 1.722 | 5,453,763 | -859 | 1.09% | 9,390,600 |
| 2016-10-06 | 2016-10-04 | 1.757 | 5,454,622 | +99,706 | 1.09% | 9,582,459 |
| 2016-10-05 | 2016-10-03 | 1.733 | 5,354,916 | +860 | 1.07% | 9,282,700 |
| 2016-10-04 | 2016-09-30 | 1.687 | 5,354,056 | +7,735 | 1.07% | 9,032,049 |
| 2016-10-03 | 2016-09-29 | 1.733 | 5,346,321 | +226,918 | 1.07% | 9,267,801 |
| 2016-09-30 | 2016-09-28 | 1.699 | 5,119,403 | +205,430 | 1.02% | 8,695,760 |
| 2016-09-29 | 2016-09-27 | 1.699 | 4,913,973 | +330,062 | 0.98% | 8,346,819 |
| 2016-09-28 | 2016-09-26 | 1.675 | 4,583,911 | +220,901 | 0.92% | 7,679,520 |
| 2016-09-27 | 2016-09-23 | 1.733 | 4,363,010 | +359,286 | 0.87% | 7,563,240 |
| 2016-09-26 | 2016-09-22 | 1.733 | 4,003,724 | +10,315 | 0.80% | 6,940,421 |
| 2016-09-23 | 2016-09-21 | 1.757 | 3,993,409 | +25,786 | 0.80% | 7,015,460 |
| 2016-09-22 | 2016-09-20 | 1.710 | 3,967,623 | -308,574 | 0.79% | 6,785,520 |
| 2016-09-21 | 2016-09-19 | 1.757 | 4,276,197 | +154,717 | 0.86% | 7,512,250 |
| 2016-09-20 | 2016-09-15 | 1.687 | 4,121,480 | -34,382 | 0.82% | 6,952,750 |
| 2016-09-19 | 2016-09-14 | 1.629 | 4,155,862 | +28,365 | 0.83% | 6,769,000 |
| 2016-09-15 | 2016-09-13 | 1.652 | 4,127,497 | +225,199 | 0.83% | 6,818,840 |
| 2016-09-14 | 2016-09-12 | 1.629 | 3,902,298 | -613,710 | 0.78% | 6,355,999 |
| 2016-09-13 | 2016-09-09 | 1.722 | 4,516,008 | +692,787 | 0.90% | 7,775,920 |
| 2016-09-12 | 2016-09-08 | 1.699 | 3,823,221 | -3,438 | 0.76% | 6,494,080 |
| 2016-09-09 | 2016-09-07 | 1.733 | 3,826,659 | +866,413 | 0.77% | 6,633,480 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,960,246 | +148,700 | 0.59% | 4,856,041 |
| 2016-09-07 | 2016-09-05 | 1.617 | 2,811,546 | -42,977 | 0.56% | 4,546,690 |
| 2016-09-06 | 2016-09-02 | 1.559 | 2,854,523 | +152,138 | 0.57% | 4,450,141 |
| 2016-09-02 | 2016-08-31 | 1.640 | 2,702,385 | +30,084 | 0.54% | 4,433,041 |
| 2016-09-01 | 2016-08-30 | 1.675 | 2,672,301 | -154,716 | 0.53% | 4,476,960 |
| 2016-08-31 | 2016-08-29 | 1.664 | 2,827,017 | -68,763 | 0.57% | 4,703,269 |
| 2016-08-26 | 2016-08-24 | 1.640 | 2,895,780 | +74,779 | 0.58% | 4,750,289 |
| 2016-08-25 | 2016-08-23 | 1.606 | 2,821,001 | +4,298 | 0.56% | 4,529,161 |
| 2016-08-24 | 2016-08-22 | 1.652 | 2,816,703 | -624,883 | 0.56% | 4,653,340 |
| 2016-08-23 | 2016-08-19 | 1.803 | 3,441,586 | +30,083 | 0.69% | 6,206,199 |
| 2016-08-22 | 2016-08-18 | 1.827 | 3,411,503 | -3,438 | 0.68% | 6,231,331 |
| 2016-08-19 | 2016-08-17 | 1.768 | 3,414,941 | -6,017 | 0.68% | 6,038,960 |
| 2016-08-18 | 2016-08-16 | 1.780 | 3,420,958 | +96,269 | 0.68% | 6,089,401 |
| 2016-08-17 | 2016-08-15 | 1.652 | 3,324,689 | -10,315 | 0.66% | 5,492,559 |
| 2016-08-16 | 2016-08-12 | 1.629 | 3,335,004 | +19,769 | 0.67% | 5,432,000 |
| 2016-08-15 | 2016-08-11 | 1.640 | 3,315,235 | +47,275 | 0.66% | 5,438,371 |
| 2016-08-12 | 2016-08-10 | 1.617 | 3,267,960 | +361,865 | 0.65% | 5,284,780 |
| 2016-08-09 | 2016-08-05 | 1.384 | 2,906,095 | +64,465 | 0.58% | 4,023,390 |
| 2016-08-08 | 2016-08-04 | 1.361 | 2,841,630 | +148,700 | 0.57% | 3,868,021 |
| 2016-08-03 | 2016-07-29 | 1.384 | 2,692,930 | +428,909 | 0.54% | 3,728,270 |
| 2016-07-28 | 2016-07-26 | 1.373 | 2,264,021 | +331,782 | 0.45% | 3,108,120 |
| 2016-07-27 | 2016-07-25 | 1.361 | 1,932,239 | -25,786 | 0.39% | 2,630,160 |
| 2016-07-20 | 2016-07-18 | 1.396 | 1,958,025 | +85,953 | 0.39% | 2,733,599 |
| 2016-07-19 | 2016-07-15 | 1.396 | 1,872,072 | +98,847 | 0.37% | 2,613,600 |
| 2016-07-14 | 2016-07-12 | 1.361 | 1,773,225 | -860 | 0.35% | 2,413,710 |
| 2016-06-30 | 2016-06-28 | 1.350 | 1,774,085 | +85,954 | 0.43% | 2,394,241 |
| 2016-06-28 | 2016-06-24 | 1.315 | 1,688,131 | -45,555 | 0.41% | 2,219,320 |
| 2016-06-24 | 2016-06-22 | 1.338 | 1,733,686 | +42,117 | 0.42% | 2,319,550 |
| 2016-06-23 | 2016-06-21 | 1.291 | 1,691,569 | +34,382 | 0.41% | 2,184,480 |
| 2016-06-22 | 2016-06-20 | 1.326 | 1,657,187 | -17,191 | 0.40% | 2,197,919 |
| 2016-06-20 | 2016-06-16 | 1.338 | 1,674,378 | +17,191 | 0.40% | 2,240,200 |
| 2016-06-17 | 2016-06-15 | 1.384 | 1,657,187 | -4,298 | 0.40% | 2,294,319 |
| 2016-06-16 | 2016-06-14 | 1.350 | 1,661,485 | -5,157 | 0.40% | 2,242,280 |
| 2016-06-15 | 2016-06-13 | 1.315 | 1,666,642 | +4,297 | 0.40% | 2,191,069 |
| 2016-06-14 | 2016-06-10 | 1.396 | 1,662,345 | -534,632 | 0.40% | 2,320,800 |
| 2016-06-13 | 2016-06-08 | 1.443 | 2,196,977 | -187,379 | 0.53% | 3,169,440 |
| 2016-06-10 | 2016-06-07 | 1.512 | 2,384,356 | -215,744 | 0.57% | 3,606,200 |
| 2016-06-08 | 2016-06-06 | 1.501 | 2,600,100 | +23,208 | 0.62% | 3,902,251 |
| 2016-06-07 | 2016-06-03 | 1.536 | 2,576,892 | +42,977 | 0.62% | 3,957,360 |
| 2016-06-06 | 2016-06-02 | 1.536 | 2,533,915 | +42,977 | 0.61% | 3,891,360 |
| 2016-06-03 | 2016-06-01 | 1.547 | 2,490,938 | -6,017 | 0.60% | 3,854,339 |
| 2016-06-02 | 2016-05-31 | 1.547 | 2,496,955 | -1,719 | 0.60% | 3,863,650 |
| 2016-06-01 | 2016-05-30 | 1.501 | 2,498,674 | +10,314 | 0.60% | 3,750,030 |
| 2016-05-27 | 2016-05-25 | 1.373 | 2,488,360 | +15,472 | 0.60% | 3,416,100 |
| 2016-05-25 | 2016-05-23 | 1.384 | 2,472,888 | +18,050 | 0.59% | 3,423,630 |
| 2016-05-24 | 2016-05-20 | 1.478 | 2,454,838 | +10,315 | 0.59% | 3,627,120 |
| 2016-05-19 | 2016-05-17 | 1.536 | 2,444,523 | +16,331 | 0.59% | 3,754,079 |
| 2016-05-16 | 2016-05-12 | 1.559 | 2,428,192 | -341,236 | 0.58% | 3,785,500 |
| 2016-05-13 | 2016-05-11 | 1.606 | 2,769,428 | +6,876 | 0.66% | 4,446,359 |
| 2016-05-12 | 2016-05-10 | 1.629 | 2,762,552 | -501,970 | 0.66% | 4,499,600 |
| 2016-05-11 | 2016-05-09 | 1.664 | 3,264,522 | +61,027 | 0.78% | 5,431,140 |
| 2016-05-10 | 2016-05-06 | 1.664 | 3,203,495 | +163,312 | 0.77% | 5,329,611 |
| 2016-05-09 | 2016-05-05 | 1.699 | 3,040,183 | +1,719 | 0.73% | 5,164,021 |
| 2016-05-06 | 2016-05-04 | 1.664 | 3,038,464 | +42,977 | 0.73% | 5,055,051 |
| 2016-05-05 | 2016-05-03 | 1.687 | 2,995,487 | +17,191 | 0.72% | 5,053,250 |
| 2016-05-04 | 2016-04-29 | 1.664 | 2,978,296 | +8,595 | 0.71% | 4,954,950 |
| 2016-04-29 | 2016-04-27 | 1.640 | 2,969,701 | +137,526 | 0.71% | 4,871,551 |
| 2016-04-28 | 2016-04-26 | 1.675 | 2,832,175 | -115,178 | 0.68% | 4,744,801 |
| 2016-04-27 | 2016-04-25 | 1.675 | 2,947,353 | -99,706 | 0.71% | 4,937,761 |
| 2016-04-26 | 2016-04-22 | 1.722 | 3,047,059 | +66,184 | 0.73% | 5,246,600 |
| 2016-04-22 | 2016-04-20 | 1.640 | 2,980,875 | -9,454 | 0.72% | 4,889,881 |
| 2016-04-20 | 2016-04-18 | 1.675 | 2,990,329 | +10,314 | 0.72% | 5,009,759 |
| 2016-04-15 | 2016-04-13 | 1.768 | 2,980,015 | -51,572 | 0.72% | 5,269,840 |
| 2016-04-14 | 2016-04-12 | 1.710 | 3,031,587 | +42,977 | 0.73% | 5,184,690 |
| 2016-04-13 | 2016-04-11 | 1.745 | 2,988,610 | +257,861 | 0.72% | 5,215,499 |
| 2016-04-11 | 2016-04-07 | 1.606 | 2,730,749 | +85,953 | 0.66% | 4,384,260 |
| 2016-04-08 | 2016-04-06 | 1.582 | 2,644,796 | -111,739 | 0.63% | 4,184,721 |
| 2016-04-07 | 2016-04-05 | 1.536 | 2,756,535 | -223,480 | 0.66% | 4,233,239 |
| 2016-03-30 | 2016-03-24 | 1.582 | 2,980,015 | +85,954 | 0.72% | 4,715,120 |
| 2016-03-23 | 2016-03-21 | 1.757 | 2,894,061 | +212,305 | 0.69% | 5,084,169 |
| 2016-03-16 | 2016-03-14 | 1.594 | 2,681,756 | +16,332 | 0.64% | 4,274,401 |
| 2016-03-10 | 2016-03-08 | 1.582 | 2,665,424 | -42,977 | 0.64% | 4,217,359 |
| 2016-03-09 | 2016-03-07 | 1.687 | 2,708,401 | -472,746 | 0.65% | 4,568,949 |
| 2016-03-08 | 2016-03-04 | 1.745 | 3,181,147 | -128,930 | 0.76% | 5,551,500 |
| 2016-03-04 | 2016-03-02 | 1.768 | 3,310,077 | +82,515 | 0.79% | 5,853,519 |
| 2016-03-02 | 2016-02-29 | 1.664 | 3,227,562 | +8,596 | 0.77% | 5,369,650 |
| 2016-03-01 | 2016-02-26 | 1.733 | 3,218,966 | -617,148 | 0.77% | 5,580,049 |
| 2016-02-29 | 2016-02-25 | 1.722 | 3,836,114 | -55,870 | 0.92% | 6,605,240 |
| 2016-02-26 | 2016-02-24 | 1.780 | 3,891,984 | +41,258 | 0.93% | 6,927,840 |
| 2016-02-25 | 2016-02-23 | 1.815 | 3,850,726 | +281,928 | 0.92% | 6,988,800 |
| 2016-02-24 | 2016-02-22 | 1.780 | 3,568,798 | +69,623 | 0.86% | 6,352,560 |
| 2016-02-23 | 2016-02-19 | 1.768 | 3,499,175 | +100,565 | 0.84% | 6,187,919 |
| 2016-02-22 | 2016-02-18 | 1.815 | 3,398,610 | +181,363 | 0.82% | 6,168,241 |
| 2016-02-19 | 2016-02-17 | 1.861 | 3,217,247 | -87,673 | 0.77% | 5,988,799 |
| 2016-02-18 | 2016-02-16 | 1.873 | 3,304,920 | +81,656 | 0.79% | 6,190,450 |
| 2016-02-15 | 2016-02-11 | 1.757 | 3,223,264 | +2,579 | 0.77% | 5,662,500 |
| 2016-02-12 | 2016-02-05 | 1.850 | 3,220,685 | +12,893 | 0.77% | 5,957,729 |
| 2016-02-11 | 2016-02-04 | 1.838 | 3,207,792 | +17,190 | 0.77% | 5,896,559 |
| 2016-02-04 | 2016-02-02 | 1.885 | 3,190,602 | -85,953 | 0.77% | 6,013,441 |
| 2016-02-03 | 2016-02-01 | 1.838 | 3,276,555 | +85,953 | 0.79% | 6,022,959 |
| 2016-02-02 | 2016-01-29 | 1.896 | 3,190,602 | +6,877 | 0.77% | 6,050,561 |
| 2016-02-01 | 2016-01-28 | 1.757 | 3,183,725 | +103,144 | 0.76% | 5,593,039 |
| 2016-01-29 | 2016-01-27 | 1.733 | 3,080,581 | -17,191 | 0.74% | 5,340,160 |
| 2016-01-28 | 2016-01-26 | 1.722 | 3,097,772 | +44,696 | 0.74% | 5,333,921 |
| 2016-01-26 | 2016-01-22 | 1.780 | 3,053,076 | +89,392 | 0.73% | 5,434,561 |
| 2016-01-25 | 2016-01-21 | 1.733 | 2,963,684 | -31,803 | 0.71% | 5,137,520 |
| 2016-01-22 | 2016-01-20 | 1.815 | 2,995,487 | -4,297 | 0.72% | 5,436,601 |
| 2016-01-21 | 2016-01-19 | 1.966 | 2,999,784 | +8,595 | 0.72% | 5,898,099 |
| 2016-01-19 | 2016-01-15 | 1.861 | 2,991,189 | +8,595 | 0.72% | 5,568,000 |
| 2016-01-18 | 2016-01-14 | 1.838 | 2,982,594 | -30,083 | 0.72% | 5,482,601 |
| 2016-01-15 | 2016-01-13 | 1.827 | 3,012,677 | -69,623 | 0.72% | 5,502,849 |
| 2016-01-14 | 2016-01-12 | 1.547 | 3,082,300 | +103,144 | 0.74% | 4,769,380 |
| 2016-01-13 | 2016-01-11 | 1.722 | 2,979,156 | +20,629 | 0.71% | 5,129,681 |
| 2016-01-12 | 2016-01-08 | 1.978 | 2,958,527 | +92,830 | 0.71% | 5,851,401 |
| 2016-01-11 | 2016-01-07 | 2.001 | 2,865,697 | +184,801 | 0.69% | 5,734,481 |
| 2016-01-08 | 2016-01-06 | 2.234 | 2,680,896 | +8,595 | 0.64% | 5,988,480 |
| 2016-01-07 | 2016-01-05 | 2.245 | 2,672,301 | +7,736 | 0.64% | 6,000,371 |
| 2016-01-06 | 2016-01-04 | 2.141 | 2,664,565 | -961,822 | 0.64% | 5,704,000 |
| 2016-01-05 | 2015-12-31 | 2.420 | 3,626,387 | -95,409 | 0.87% | 8,775,520 |
| 2016-01-04 | 2015-12-29 | 2.548 | 3,721,796 | +234,654 | 0.89% | 9,482,701 |
| 2015-12-30 | 2015-12-28 | 2.094 | 3,487,142 | -4,298 | 0.84% | 7,302,600 |
| 2015-12-29 | 2015-12-24 | 2.176 | 3,491,440 | +54,151 | 0.84% | 7,595,941 |
| 2015-12-28 | 2015-12-22 | 2.176 | 3,437,289 | +120,335 | 0.82% | 7,478,130 |
| 2015-12-23 | 2015-12-21 | 2.141 | 3,316,954 | +75,640 | 0.80% | 7,100,561 |
| 2015-12-22 | 2015-12-18 | 1.955 | 3,241,314 | +50,712 | 0.78% | 6,335,279 |
| 2015-12-21 | 2015-12-17 | 2.362 | 3,190,602 | -143,542 | 0.77% | 7,535,361 |
| 2015-12-18 | 2015-12-16 | 2.420 | 3,334,144 | +16,331 | 0.80% | 8,068,319 |
| 2015-12-16 | 2015-12-14 | 2.478 | 3,317,813 | +194,255 | 0.80% | 8,221,800 |
| 2015-12-15 | 2015-12-11 | 2.327 | 3,123,558 | -305,135 | 0.75% | 7,268,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 3,428,693 | +1,053,792 | 0.82% | 8,496,569 |
| 2015-12-11 | 2015-12-09 | 2.711 | 2,374,901 | -371,320 | 0.57% | 6,437,790 |
| 2015-12-10 | 2015-12-08 | 2.862 | 2,746,221 | -299,119 | 0.66% | 7,859,700 |
| 2015-12-09 | 2015-12-07 | 2.653 | 3,045,340 | -182,222 | 0.73% | 8,078,040 |
| 2015-12-08 | 2015-12-04 | 2.443 | 3,227,562 | +215,744 | 0.77% | 7,885,501 |
| 2015-12-07 | 2015-12-03 | 2.525 | 3,011,818 | +1,719 | 0.72% | 7,603,680 |
| 2015-12-04 | 2015-12-02 | 2.466 | 3,010,099 | +59,308 | 0.72% | 7,424,240 |
| 2015-12-03 | 2015-12-01 | 2.292 | 2,950,791 | +136,667 | 0.71% | 6,763,010 |
| 2015-12-02 | 2015-11-30 | 2.024 | 2,814,124 | +42,117 | 0.68% | 5,696,759 |
| 2015-12-01 | 2015-11-27 | 1.989 | 2,772,007 | +77,358 | 0.67% | 5,514,750 |
| 2015-11-30 | 2015-11-26 | 2.094 | 2,694,649 | +264,738 | 0.65% | 5,643,001 |
| 2015-11-27 | 2015-11-25 | 1.931 | 2,429,911 | +88,532 | 0.58% | 4,692,819 |
| 2015-11-26 | 2015-11-24 | 2.094 | 2,341,379 | -112,599 | 0.56% | 4,903,200 |
| 2015-11-25 | 2015-11-23 | 2.164 | 2,453,978 | -133,229 | 0.59% | 5,310,299 |
| 2015-11-24 | 2015-11-20 | 2.013 | 2,587,207 | -18,050 | 0.62% | 5,207,301 |
| 2015-11-23 | 2015-11-19 | 1.943 | 2,605,257 | -277,630 | 0.63% | 5,061,770 |
| 2015-11-20 | 2015-11-18 | 1.955 | 2,882,887 | +33,522 | 0.69% | 5,634,719 |
| 2015-11-19 | 2015-11-17 | 1.745 | 2,849,365 | -75,640 | 0.68% | 4,972,499 |
| 2015-11-18 | 2015-11-16 | 1.675 | 2,925,005 | -195,974 | 0.70% | 4,900,321 |
| 2015-11-17 | 2015-11-13 | 1.454 | 3,120,979 | +223,480 | 0.75% | 4,538,750 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,897,499 | +55,010 | 0.70% | 4,281,169 |
| 2015-11-13 | 2015-11-11 | 1.303 | 2,842,489 | -2,579 | 0.68% | 3,703,840 |
| 2015-11-12 | 2015-11-10 | 1.315 | 2,845,068 | +93,690 | 0.68% | 3,740,300 |
| 2015-11-10 | 2015-11-06 | 1.361 | 2,751,378 | -53,291 | 0.66% | 3,745,170 |
| 2015-11-09 | 2015-11-05 | 1.315 | 2,804,669 | +8,595 | 0.67% | 3,687,189 |
| 2015-11-06 | 2015-11-04 | 1.326 | 2,796,074 | +38,679 | 0.67% | 3,708,420 |
| 2015-11-05 | 2015-11-03 | 1.233 | 2,757,395 | -206,289 | 0.66% | 3,400,480 |
| 2015-11-04 | 2015-11-02 | 1.268 | 2,963,684 | +60,168 | 0.71% | 3,758,320 |
| 2015-10-28 | 2015-10-26 | 1.326 | 2,903,516 | +422,032 | 0.70% | 3,850,920 |
| 2015-10-26 | 2015-10-22 | 1.315 | 2,481,484 | +48,135 | 0.60% | 3,262,311 |
| 2015-10-23 | 2015-10-20 | 1.338 | 2,433,349 | +30,083 | 0.58% | 3,255,649 |
| 2015-10-20 | 2015-10-16 | 1.408 | 2,403,266 | -8,595 | 0.58% | 3,383,160 |
| 2015-10-19 | 2015-10-15 | 1.408 | 2,411,861 | +128,931 | 0.58% | 3,395,260 |
| 2015-10-16 | 2015-10-14 | 1.350 | 2,282,930 | -176,206 | 0.55% | 3,080,959 |
| 2015-10-15 | 2015-10-13 | 1.408 | 2,459,136 | +159,015 | 0.59% | 3,461,811 |
| 2015-10-14 | 2015-10-12 | 1.361 | 2,300,121 | -214,025 | 0.55% | 3,130,920 |
| 2015-10-12 | 2015-10-08 | 1.280 | 2,514,146 | +8,595 | 0.60% | 3,217,500 |
| 2015-10-09 | 2015-10-07 | 1.268 | 2,505,551 | +85,954 | 0.60% | 3,177,351 |
| 2015-10-08 | 2015-10-06 | 1.210 | 2,419,597 | -32,662 | 0.58% | 2,927,600 |
| 2015-09-29 | 2015-09-24 | 1.280 | 2,452,259 | -27,505 | 0.59% | 3,138,300 |
| 2015-09-24 | 2015-09-22 | 1.350 | 2,479,764 | +59,308 | 0.60% | 3,346,599 |
| 2015-09-23 | 2015-09-21 | 1.326 | 2,420,456 | +429,768 | 0.58% | 3,210,239 |
| 2015-09-17 | 2015-09-15 | 1.163 | 1,990,688 | -8,595 | 0.48% | 2,316,000 |
| 2015-09-15 | 2015-09-11 | 1.233 | 1,999,283 | +1,719 | 0.48% | 2,465,560 |
| 2015-09-11 | 2015-09-09 | 1.222 | 1,997,564 | -75,639 | 0.48% | 2,440,200 |
| 2015-09-10 | 2015-09-08 | 1.163 | 2,073,203 | -12,893 | 0.50% | 2,412,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 2,086,096 | -220,042 | 0.50% | 2,281,379 |
| 2015-09-07 | 2015-09-02 | 1.094 | 2,306,138 | +33,522 | 0.55% | 2,522,020 |
| 2015-09-04 | 2015-09-01 | 1.070 | 2,272,616 | -39,539 | 0.55% | 2,432,480 |
| 2015-09-02 | 2015-08-31 | 1.117 | 2,312,155 | -42,977 | 0.55% | 2,582,400 |
| 2015-09-01 | 2015-08-28 | 1.152 | 2,355,132 | +122,055 | 0.57% | 2,712,600 |
| 2015-08-31 | 2015-08-27 | 1.175 | 2,233,077 | -141,824 | 0.54% | 2,623,980 |
| 2015-08-28 | 2015-08-26 | 1.070 | 2,374,901 | -67,903 | 0.57% | 2,541,960 |
| 2015-08-27 | 2015-08-25 | 1.047 | 2,442,804 | +307,714 | 0.59% | 2,557,800 |
| 2015-08-26 | 2015-08-24 | 1.001 | 2,135,090 | +102,285 | 0.51% | 2,136,240 |
| 2015-08-25 | 2015-08-21 | 1.245 | 2,032,805 | +4,297 | 0.49% | 2,530,550 |
| 2015-08-21 | 2015-08-19 | 1.350 | 2,028,508 | +4,298 | 0.49% | 2,737,601 |
| 2015-08-20 | 2015-08-18 | 1.338 | 2,024,210 | +42,977 | 0.49% | 2,708,250 |
| 2015-08-19 | 2015-08-17 | 1.419 | 1,981,233 | +11,174 | 0.48% | 2,812,100 |
| 2015-08-18 | 2015-08-14 | 1.454 | 1,970,059 | -116,037 | 0.47% | 2,865,000 |
| 2015-08-17 | 2015-08-13 | 1.396 | 2,086,096 | +145,261 | 0.50% | 2,912,399 |
| 2015-08-14 | 2015-08-12 | 1.315 | 1,940,835 | +20,629 | 0.47% | 2,551,540 |
| 2015-08-13 | 2015-08-11 | 1.501 | 1,920,206 | -128,930 | 0.46% | 2,881,860 |
| 2015-08-12 | 2015-08-10 | 1.594 | 2,049,136 | -4,298 | 0.49% | 3,266,079 |
| 2015-08-11 | 2015-08-07 | 1.501 | 2,053,434 | -134,088 | 0.49% | 3,081,810 |
| 2015-08-10 | 2015-08-06 | 1.384 | 2,187,522 | +8,596 | 0.52% | 3,028,550 |
| 2015-08-07 | 2015-08-05 | 1.419 | 2,178,926 | +34,381 | 0.52% | 3,092,699 |
| 2015-08-06 | 2015-08-04 | 1.431 | 2,144,545 | +67,903 | 0.51% | 3,068,850 |
| 2015-08-05 | 2015-08-03 | 1.361 | 2,076,642 | +21,489 | 0.50% | 2,826,721 |
| 2015-08-04 | 2015-07-31 | 1.431 | 2,055,153 | +157,295 | 0.49% | 2,940,930 |
| 2015-08-03 | 2015-07-30 | 1.384 | 1,897,858 | -123,773 | 0.46% | 2,627,520 |
| 2015-07-31 | 2015-07-29 | 1.501 | 2,021,631 | +25,786 | 0.49% | 3,034,080 |
| 2015-07-30 | 2015-07-28 | 1.373 | 1,995,845 | -118,616 | 0.48% | 2,739,960 |
| 2015-07-29 | 2015-07-27 | 1.315 | 2,114,461 | -648,091 | 0.51% | 2,779,800 |
| 2015-07-28 | 2015-07-24 | 1.524 | 2,762,552 | +584,485 | 0.66% | 4,210,340 |
| 2015-07-27 | 2015-07-23 | 1.838 | 2,178,067 | +6,876 | 0.52% | 4,003,720 |
| 2015-07-24 | 2015-07-22 | 1.768 | 2,171,191 | -216,603 | 0.52% | 3,839,521 |
| 2015-07-23 | 2015-07-21 | 1.896 | 2,387,794 | +183,941 | 0.57% | 4,528,140 |
| 2015-07-22 | 2015-07-20 | 1.920 | 2,203,853 | -129,790 | 0.53% | 4,230,600 |
| 2015-07-21 | 2015-07-17 | 1.873 | 2,333,643 | +57,589 | 0.56% | 4,371,150 |
| 2015-07-17 | 2015-07-15 | 1.699 | 2,276,054 | +145,262 | 0.55% | 3,866,080 |
| 2015-07-16 | 2015-07-14 | 1.838 | 2,130,792 | +363,584 | 0.51% | 3,916,819 |
| 2015-07-15 | 2015-07-13 | 1.943 | 1,767,208 | -118,616 | 0.42% | 3,433,520 |
| 2015-07-14 | 2015-07-10 | 1.803 | 1,885,824 | -860 | 0.45% | 3,400,699 |
| 2015-07-13 | 2015-07-09 | 1.687 | 1,886,684 | -505,408 | 0.45% | 3,182,750 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,392,092 | +79,937 | 0.57% | 2,449,040 |
| 2015-07-09 | 2015-07-07 | 0.977 | 2,312,155 | -397,965 | 0.55% | 2,259,600 |
| 2015-07-08 | 2015-07-06 | 1.384 | 2,710,120 | -84,235 | 0.65% | 3,752,069 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,794,355 | +328,343 | 0.67% | 4,941,520 |
| 2015-07-06 | 2015-07-02 | 1.978 | 2,466,012 | +441,802 | 0.59% | 4,877,300 |
| 2015-07-03 | 2015-06-30 | 2.176 | 2,024,210 | -199,412 | 0.49% | 4,403,850 |
| 2015-07-02 | 2015-06-29 | 1.978 | 2,223,622 | +279,349 | 0.53% | 4,397,899 |
| 2015-06-30 | 2015-06-26 | 2.269 | 1,944,273 | +42,977 | 0.47% | 4,410,900 |
| 2015-06-29 | 2015-06-25 | 2.455 | 1,901,296 | +128,071 | 0.46% | 4,667,320 |
| 2015-06-26 | 2015-06-24 | 2.583 | 1,773,225 | +365,303 | 0.43% | 4,579,860 |
| 2015-06-25 | 2015-06-23 | 2.618 | 1,407,922 | -12,893 | 0.34% | 3,685,501 |
| 2015-06-24 | 2015-06-22 | 2.641 | 1,420,815 | -4,297 | 0.34% | 3,752,311 |
| 2015-06-22 | 2015-06-18 | 2.513 | 1,425,112 | -92,830 | 0.34% | 3,581,279 |
| 2015-06-18 | 2015-06-16 | 2.478 | 1,517,942 | +24,067 | 0.36% | 3,761,579 |
| 2015-06-17 | 2015-06-15 | 2.618 | 1,493,875 | -67,904 | 0.36% | 3,910,499 |
| 2015-06-16 | 2015-06-12 | 2.757 | 1,561,779 | -446,959 | 0.37% | 4,306,290 |
| 2015-06-15 | 2015-06-11 | 2.560 | 2,008,738 | +4,298 | 0.48% | 5,141,400 |
| 2015-06-12 | 2015-06-10 | 2.583 | 2,004,440 | -11,174 | 0.48% | 5,177,039 |
| 2015-06-11 | 2015-06-09 | 2.455 | 2,015,614 | +95,408 | 0.48% | 4,947,949 |
| 2015-06-10 | 2015-06-08 | 2.583 | 1,920,206 | +8,596 | 0.46% | 4,959,480 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,911,610 | -15,472 | 0.46% | 5,760,159 |
| 2015-06-08 | 2015-06-04 | 3.060 | 1,927,082 | +15,472 | 0.46% | 5,896,460 |
| 2015-06-05 | 2015-06-03 | 3.083 | 1,911,610 | -8,596 | 0.46% | 5,893,599 |
| 2015-06-04 | 2015-06-02 | 3.374 | 1,920,206 | +119,476 | 0.46% | 6,478,601 |
| 2015-06-03 | 2015-06-01 | 3.386 | 1,800,730 | +431,487 | 0.43% | 6,096,449 |
| 2015-06-02 | 2015-05-29 | 3.071 | 1,369,243 | +37,820 | 0.33% | 4,205,521 |
| 2015-06-01 | 2015-05-28 | 2.967 | 1,331,423 | -141,824 | 0.32% | 3,949,950 |
| 2015-05-29 | 2015-05-27 | 3.002 | 1,473,247 | +860 | 0.35% | 4,422,121 |
| 2015-05-28 | 2015-05-26 | 2.734 | 1,472,387 | -25,786 | 0.35% | 4,025,550 |
| 2015-05-27 | 2015-05-22 | 2.618 | 1,498,173 | -269,035 | 0.36% | 3,921,750 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,767,208 | -217,463 | 0.42% | 4,523,199 |
| 2015-05-22 | 2015-05-20 | 2.432 | 1,984,671 | -25,786 | 0.48% | 4,825,810 |
| 2015-05-21 | 2015-05-19 | 2.466 | 2,010,457 | -173,627 | 0.48% | 4,958,679 |
| 2015-05-20 | 2015-05-18 | 2.222 | 2,184,084 | +109,161 | 0.52% | 4,853,311 |
| 2015-05-19 | 2015-05-15 | 2.257 | 2,074,923 | +85,954 | 0.50% | 4,683,161 |
| 2015-05-15 | 2015-05-13 | 2.234 | 1,988,969 | -156,436 | 0.48% | 4,442,880 |
| 2015-05-14 | 2015-05-12 | 2.176 | 2,145,405 | +111,740 | 0.51% | 4,667,521 |
| 2015-05-13 | 2015-05-11 | 2.222 | 2,033,665 | -183,081 | 0.49% | 4,519,061 |
| 2015-05-12 | 2015-05-08 | 2.094 | 2,216,746 | -10,315 | 0.53% | 4,642,200 |
| 2015-05-11 | 2015-05-07 | 2.001 | 2,227,061 | -13,752 | 0.53% | 4,456,521 |
| 2015-05-08 | 2015-05-06 | 2.141 | 2,240,813 | +225,199 | 0.54% | 4,796,880 |
| 2015-05-07 | 2015-05-05 | 2.257 | 2,015,614 | +127,211 | 0.48% | 4,549,299 |
| 2015-05-06 | 2015-05-04 | 2.455 | 1,888,403 | +276,771 | 0.45% | 4,635,670 |
| 2015-05-05 | 2015-04-30 | 2.083 | 1,611,632 | -32,662 | 0.39% | 3,356,250 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,644,294 | -130,650 | 0.39% | 3,519,919 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,774,944 | +16,331 | 0.43% | 3,861,550 |
| 2015-04-29 | 2015-04-27 | 1.896 | 1,758,613 | +106,583 | 0.42% | 3,334,980 |
| 2015-04-28 | 2015-04-24 | 1.885 | 1,652,030 | +23,207 | 0.40% | 3,113,640 |
| 2015-04-27 | 2015-04-23 | 2.117 | 1,628,823 | -220,041 | 0.39% | 3,448,901 |
| 2015-04-24 | 2015-04-22 | 1.699 | 1,848,864 | -97,128 | 0.44% | 3,140,460 |
| 2015-04-23 | 2015-04-21 | 1.443 | 1,945,992 | -40,398 | 0.47% | 2,807,360 |
| 2015-04-20 | 2015-04-16 | 1.501 | 1,986,390 | +145,262 | 0.48% | 2,981,190 |
| 2015-04-17 | 2015-04-15 | 1.536 | 1,841,128 | +60,167 | 0.44% | 2,827,439 |
| 2015-04-16 | 2015-04-14 | 1.512 | 1,780,961 | +43,837 | 0.43% | 2,693,600 |
| 2015-04-15 | 2015-04-13 | 1.675 | 1,737,124 | +85,953 | 0.42% | 2,910,239 |
| 2015-04-14 | 2015-04-10 | 1.536 | 1,651,171 | +56,730 | 0.40% | 2,535,720 |
| 2015-04-13 | 2015-04-09 | 1.129 | 1,594,441 | +60,167 | 0.38% | 1,799,350 |
| 2015-04-10 | 2015-04-08 | 1.117 | 1,534,274 | +324,905 | 0.37% | 1,713,600 |
| 2015-04-09 | 2015-04-02 | 1.047 | 1,209,369 | +70,482 | 0.29% | 1,266,300 |
| 2015-03-27 | 2015-03-25 | 0.896 | 1,138,887 | -25,786 | 0.27% | 1,020,250 |
| 2015-03-26 | 2015-03-24 | 0.838 | 1,164,673 | +2,579 | 0.28% | 975,600 |
| 2015-03-25 | 2015-03-23 | 0.838 | 1,162,094 | +5,157 | 0.28% | 973,440 |
| 2015-03-24 | 2015-03-20 | 0.838 | 1,156,937 | +8,595 | 0.28% | 969,120 |
| 2015-03-19 | 2015-03-17 | 0.838 | 1,148,342 | -52,431 | 0.28% | 961,920 |
| 2015-03-18 | 2015-03-16 | 0.838 | 1,200,773 | -34,382 | 0.29% | 1,005,840 |
| 2015-03-04 | 2015-03-02 | 0.861 | 1,235,155 | -1,719 | 0.30% | 1,063,380 |
| 2015-03-03 | 2015-02-27 | 0.861 | 1,236,874 | -14,612 | 0.30% | 1,064,860 |
| 2015-02-25 | 2015-02-23 | 0.873 | 1,251,486 | -54,151 | 0.30% | 1,092,000 |
| 2015-02-10 | 2015-02-06 | 0.873 | 1,305,637 | +5,157 | 0.31% | 1,139,250 |
| 2015-01-28 | 2015-01-26 | 0.849 | 1,300,480 | -2,578 | 0.31% | 1,104,490 |
| 2015-01-27 | 2015-01-23 | 0.849 | 1,303,058 | +2,578 | 0.31% | 1,106,680 |
| 2015-01-14 | 2015-01-12 | 0.849 | 1,300,480 | -6,876 | 0.31% | 1,104,490 |
| 2015-01-07 | 2015-01-05 | 0.849 | 1,307,356 | -30,084 | 0.31% | 1,110,330 |
| 2014-12-19 | 2014-12-17 | 0.849 | 1,337,440 | -11,174 | 0.32% | 1,135,880 |
| 2014-12-15 | 2014-12-11 | 0.849 | 1,348,614 | +109,162 | 0.32% | 1,145,370 |
| 2014-12-03 | 2014-12-01 | 0.849 | 1,239,452 | +81,656 | 0.30% | 1,052,660 |
| 2014-11-27 | 2014-11-25 | 0.954 | 1,157,796 | +382,494 | 0.28% | 1,104,540 |
| 2014-11-25 | 2014-11-21 | 0.907 | 775,302 | -38,680 | 0.19% | 703,560 |
| 2014-11-21 | 2014-11-19 | 0.896 | 813,982 | +42,977 | 0.20% | 729,190 |
| 2014-11-20 | 2014-11-18 | 0.896 | 771,005 | +66,185 | 0.19% | 690,690 |
| 2014-11-18 | 2014-11-14 | 0.849 | 704,820 | -38,680 | 0.17% | 598,600 |
| 2014-11-14 | 2014-11-12 | 0.814 | 743,500 | +54,151 | 0.18% | 605,500 |
| 2014-11-10 | 2014-11-06 | 0.803 | 689,349 | +60,168 | 0.17% | 553,380 |
| 2014-10-15 | 2014-10-13 | 0.779 | 629,181 | -77,358 | 0.15% | 490,440 |
| 2014-10-08 | 2014-10-06 | 0.791 | 706,539 | -40,399 | 0.17% | 558,960 |
| 2014-10-07 | 2014-10-03 | 0.779 | 746,938 | -2,578 | 0.18% | 582,230 |
| 2014-10-03 | 2014-09-29 | 0.791 | 749,516 | -60,168 | 0.18% | 592,960 |
| 2014-09-25 | 2014-09-23 | 0.803 | 809,684 | -125,492 | 0.19% | 649,980 |
| 2014-09-24 | 2014-09-22 | 0.814 | 935,176 | -860 | 0.22% | 761,600 |
| 2014-09-23 | 2014-09-19 | 0.814 | 936,036 | -1,719 | 0.22% | 762,300 |
| 2014-09-22 | 2014-09-18 | 0.803 | 937,755 | -29,224 | 0.23% | 752,790 |
| 2014-09-12 | 2014-09-10 | 0.826 | 966,979 | +80,796 | 0.23% | 798,750 |
| 2014-09-10 | 2014-09-05 | 0.803 | 886,183 | -42,977 | 0.21% | 711,390 |
| 2014-09-08 | 2014-09-04 | 0.803 | 929,160 | +2,579 | 0.22% | 745,890 |
| 2014-09-05 | 2014-09-03 | 0.814 | 926,581 | -51,572 | 0.22% | 754,600 |
| 2014-09-02 | 2014-08-29 | 0.779 | 978,153 | -40,398 | 0.23% | 762,460 |
| 2014-08-29 | 2014-08-27 | 0.803 | 1,018,551 | -39,539 | 0.24% | 817,650 |
| 2014-08-27 | 2014-08-25 | 0.791 | 1,058,090 | +1,719 | 0.25% | 837,080 |
| 2014-08-26 | 2014-08-22 | 0.791 | 1,056,371 | +2,579 | 0.25% | 835,720 |
| 2014-08-25 | 2014-08-21 | 0.803 | 1,053,792 | +60,167 | 0.25% | 845,940 |
| 2014-08-22 | 2014-08-20 | 0.779 | 993,625 | +37,820 | 0.24% | 774,520 |
| 2014-08-21 | 2014-08-19 | 0.803 | 955,805 | +45,555 | 0.23% | 767,280 |
| 2014-08-19 | 2014-08-15 | 0.791 | 910,250 | +52,432 | 0.22% | 720,120 |
| 2014-08-18 | 2014-08-14 | 0.768 | 857,818 | +30,084 | 0.21% | 658,680 |
| 2014-08-15 | 2014-08-13 | 0.733 | 827,734 | -32,663 | 0.20% | 606,690 |
| 2014-08-14 | 2014-08-12 | 0.745 | 860,397 | +53,292 | 0.21% | 640,640 |
| 2014-08-13 | 2014-08-11 | 0.768 | 807,105 | +859 | 0.19% | 619,740 |
| 2014-08-08 | 2014-08-06 | 0.756 | 806,246 | +85,954 | 0.19% | 609,700 |
| 2014-07-23 | 2014-07-21 | 0.721 | 720,292 | -63,606 | 0.17% | 519,560 |
| 2014-07-02 | 2014-06-27 | 0.663 | 783,898 | -17,191 | 0.19% | 519,840 |
| 2014-06-27 | 2014-06-25 | 0.663 | 801,089 | -64,465 | 0.19% | 531,240 |
| 2014-06-26 | 2014-06-24 | 0.663 | 865,554 | +10,315 | 0.21% | 573,990 |
| 2014-06-25 | 2014-06-23 | 0.663 | 855,239 | -28,365 | 0.21% | 567,150 |
| 2014-06-24 | 2014-06-20 | 0.675 | 883,604 | +4,298 | 0.21% | 596,240 |
| 2014-06-23 | 2014-06-19 | 0.686 | 879,306 | +17,190 | 0.21% | 603,570 |
| 2014-06-20 | 2014-06-18 | 0.698 | 862,116 | +4,298 | 0.21% | 601,800 |
| 2014-06-19 | 2014-06-17 | 0.686 | 857,818 | -111,740 | 0.21% | 588,820 |
| 2014-06-18 | 2014-06-16 | 0.663 | 969,558 | +4,298 | 0.23% | 642,960 |
| 2014-06-12 | 2014-06-10 | 0.605 | 965,260 | +21,488 | 0.23% | 583,960 |
| 2014-06-05 | 2014-06-03 | 0.576 | 943,772 | +103,145 | 0.23% | 543,510 |
| 2014-06-03 | 2014-05-29 | 0.605 | 840,627 | +120,335 | 0.20% | 508,560 |
| 2014-05-30 | 2014-05-28 | 0.617 | 720,292 | +18,050 | 0.17% | 444,140 |
| 2014-05-09 | 2014-05-07 | 0.605 | 702,242 | +8,596 | 0.17% | 424,840 |
| 2014-04-25 | 2014-04-23 | 0.652 | 693,646 | +9,454 | 0.17% | 451,920 |
| 2014-04-17 | 2014-04-15 | 0.663 | 684,192 | +68,763 | 0.16% | 453,720 |
| 2014-04-16 | 2014-04-14 | 0.686 | 615,429 | +85,095 | 0.15% | 422,440 |
| 2014-04-10 | 2014-04-08 | 0.605 | 530,334 | +137,526 | 0.13% | 320,840 |
| 2014-02-04 | 2014-01-28 | 0.942 | 392,808 | -51,573 | 0.09% | 370,170 |
| 2014-01-28 | 2014-01-24 | 0.966 | 444,381 | +51,573 | 0.11% | 429,110 |
| 2014-01-27 | 2014-01-23 | 1.012 | 392,808 | -257,862 | 0.09% | 397,590 |
| 2014-01-24 | 2014-01-22 | 1.024 | 650,670 | +240,671 | 0.16% | 666,160 |
| 2014-01-23 | 2014-01-21 | 0.907 | 409,999 | -195,115 | 0.10% | 372,060 |
| 2014-01-22 | 2014-01-20 | 0.942 | 605,114 | -234,654 | 0.15% | 570,240 |
| 2014-01-21 | 2014-01-17 | 0.977 | 839,768 | +429,769 | 0.20% | 820,680 |
| 2014-01-17 | 2014-01-15 | 0.907 | 409,999 | -17,191 | 0.10% | 372,060 |
| 2014-01-06 | 2014-01-02 | 0.745 | 427,190 | -85,954 | 0.10% | 318,080 |
| 2013-12-04 | 2013-12-02 | 0.779 | 513,144 | +13,753 | 0.12% | 399,990 |
| 2013-11-18 | 2013-11-14 | 0.861 | 499,391 | +7,736 | 0.12% | 429,940 |
| 2013-11-15 | 2013-11-13 | 0.907 | 491,655 | -32,663 | 0.12% | 446,160 |
| 2013-11-13 | 2013-11-11 | 0.942 | 524,318 | +32,663 | 0.13% | 494,100 |
| 2013-11-12 | 2013-11-08 | 1.012 | 491,655 | +5,157 | 0.12% | 497,640 |
| 2013-11-08 | 2013-11-06 | 1.001 | 486,498 | -7,736 | 0.12% | 486,760 |
| 2013-11-07 | 2013-11-05 | 1.140 | 494,234 | -38,679 | 0.12% | 563,500 |
| 2013-11-06 | 2013-11-04 | 1.047 | 532,913 | +48,134 | 0.13% | 558,000 |
| 2013-11-05 | 2013-11-01 | 0.954 | 484,779 | +43,836 | 0.12% | 462,480 |
| 2013-10-09 | 2013-10-07 | 0.710 | 440,943 | -18,909 | 0.11% | 312,930 |
| 2013-10-08 | 2013-10-04 | 0.663 | 459,852 | -6,877 | 0.11% | 304,950 |
| 2013-10-02 | 2013-09-27 | 0.721 | 466,729 | -8,595 | 0.11% | 336,660 |
| 2013-09-30 | 2013-09-26 | 0.721 | 475,324 | -139,245 | 0.11% | 342,860 |
| 2013-09-27 | 2013-09-25 | 0.721 | 614,569 | -8,595 | 0.15% | 443,300 |
| 2013-09-23 | 2013-09-18 | 0.605 | 623,164 | +8,595 | 0.15% | 377,000 |
| 2013-09-18 | 2013-09-16 | 0.617 | 614,569 | +12,893 | 0.15% | 378,950 |
| 2013-09-17 | 2013-09-13 | 0.652 | 601,676 | +139,245 | 0.14% | 392,000 |
| 2013-09-11 | 2013-09-09 | 0.628 | 462,431 | +1,719 | 0.11% | 290,520 |
| 2013-09-10 | 2013-09-06 | 0.640 | 460,712 | -10,314 | 0.11% | 294,800 |
| 2013-09-09 | 2013-09-05 | 0.652 | 471,026 | +8,595 | 0.11% | 306,880 |
| 2013-09-03 | 2013-08-30 | 0.675 | 462,431 | +17,191 | 0.11% | 312,040 |
| 2013-08-29 | 2013-08-27 | 0.663 | 445,240 | +1,719 | 0.11% | 295,260 |
| 2013-08-26 | 2013-08-22 | 0.576 | 443,521 | -120,335 | 0.11% | 255,420 |
| 2013-08-23 | 2013-08-21 | 0.570 | 563,856 | +131,509 | 0.14% | 321,440 |
| 2013-08-13 | 2013-08-09 | 0.430 | 432,347 | -67,904 | 0.10% | 186,110 |
| 2013-08-06 | 2013-08-02 | 0.436 | 500,251 | -25,786 | 0.12% | 218,250 |
| 2013-06-28 | 2013-06-26 | 0.378 | 526,037 | +7,736 | 0.13% | 198,900 |
| 2013-06-14 | 2013-06-11 | 0.448 | 518,301 | -197,693 | 0.12% | 232,155 |
| 2013-06-07 | 2013-06-05 | 0.419 | 715,994 | +4,297 | 0.17% | 299,880 |
| 2013-06-05 | 2013-06-03 | 0.430 | 711,697 | +171,908 | 0.17% | 306,360 |
| 2013-06-04 | 2013-05-31 | 0.430 | 539,789 | -47,275 | 0.13% | 232,360 |
| 2013-05-28 | 2013-05-24 | 0.396 | 587,064 | +10,315 | 0.14% | 232,220 |
| 2013-05-13 | 2013-05-09 | 0.366 | 576,749 | +11,174 | 0.14% | 211,365 |
| 2013-03-14 | 2013-03-12 | 0.396 | 565,575 | +115,178 | 0.14% | 223,720 |
| 2013-03-13 | 2013-03-11 | 0.413 | 450,397 | +18,050 | 0.11% | 186,020 |
| 2010-11-26 | 2010-11-24 | 0.582 | 432,347 | +85,954 | 0.10% | 251,500 |
| 2010-06-07 | 2010-06-03 | 0.570 | 346,393 | -156,436 | 0.08% | 197,470 |
| 2010-05-17 | 2010-05-13 | 0.686 | 502,829 | +70,482 | 0.12% | 345,150 |
| 2010-05-10 | 2010-05-06 | 0.570 | 432,347 | +34,381 | 0.10% | 246,470 |
| 2009-12-29 | 2009-12-24 | 0.564 | 397,966 | +85,954 | 0.10% | 224,555 |
| 2009-11-17 | 2009-11-13 | 0.512 | 312,012 | +12,893 | 0.07% | 159,720 |
| 2009-08-17 | 2009-08-13 | 0.407 | 299,119 | -36,100 | 0.07% | 121,800 |
| 2009-08-14 | 2009-08-12 | 0.396 | 335,219 | -115,178 | 0.08% | 132,600 |
| 2009-08-12 | 2009-08-10 | 0.401 | 450,397 | -49,854 | 0.11% | 180,780 |
| 2009-01-29 | 2009-01-22 | 0.225 | 500,251 | +30,944 | 0.12% | 112,326 |
| 2009-01-23 | 2009-01-21 | 0.225 | 469,307 | +94,549 | 0.11% | 105,378 |
| 2009-01-22 | 2009-01-20 | 0.230 | 374,758 | +23,207 | 0.09% | 86,328 |
| 2009-01-15 | 2009-01-13 | 0.209 | 351,551 | +33,522 | 0.08% | 73,620 |
| 2009-01-13 | 2009-01-09 | 0.215 | 318,029 | +860 | 0.08% | 68,450 |
| 2009-01-09 | 2009-01-07 | 0.214 | 317,169 | +18,050 | 0.08% | 67,896 |
| 2008-09-05 | 2008-09-03 | 0.361 | 299,119 | -14,612 | 0.07% | 107,880 |
| 2008-07-24 | 2008-07-22 | 0.425 | 313,731 | +1,719 | 0.08% | 133,225 |
| 2008-07-23 | 2008-07-21 | 0.436 | 312,012 | +12,893 | 0.07% | 136,125 |
| 2008-05-08 | 2008-05-06 | 0.593 | 299,119 | +14,322 | 0.07% | 177,267 |
| 2007-11-20 | 2007-11-16 | 0.831 | 284,797 | -16,368 | 0.07% | 236,640 |
| 2007-11-12 | 2007-11-08 | 0.794 | 301,165 | -81,838 | 0.08% | 239,200 |
| 2007-11-02 | 2007-10-31 | 0.794 | 383,003 | +284,797 | 0.10% | 304,200 |
| 2007-11-01 | 2007-10-30 | 0.831 | 98,206 | +16,368 | 0.02% | 81,600 |
| 2007-06-26 | 2007-06-22 | 1.185 | 81,838 | 0.02% | 97,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy