History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 6,687,000 +0 0.82% 9,495,540
2025-10-13 2025-10-09 1.520 6,687,000 +0 0.82% 10,164,240
2025-10-10 2025-10-08 1.390 6,687,000 +68,000 0.82% 9,294,930
2025-09-24 2025-09-22 0.810 6,619,000 +267,000 0.81% 5,361,390
2025-08-11 2025-08-07 0.560 6,352,000 +65,000 0.78% 3,557,120
2024-08-19 2024-08-15 0.260 6,287,000 +55,000 0.77% 1,634,620
2024-08-05 2024-08-01 0.290 6,232,000 +112,000 0.77% 1,807,280
2024-07-26 2024-07-24 0.280 6,120,000 +8,000 0.75% 1,713,600
2024-02-29 2024-02-27 0.345 6,112,000 +250,000 0.75% 2,108,640
2024-02-28 2024-02-26 0.350 5,862,000 +110,000 0.72% 2,051,700
2024-01-24 2024-01-22 0.350 5,752,000 +20,000 0.71% 2,013,200
2024-01-23 2024-01-19 0.365 5,732,000 +56,000 0.70% 2,092,180
2024-01-19 2024-01-17 0.370 5,676,000 +524,000 0.70% 2,100,120
2024-01-18 2024-01-16 0.375 5,152,000 +100,000 0.63% 1,932,000
2024-01-17 2024-01-15 0.380 5,052,000 +120,000 0.62% 1,919,760
2024-01-16 2024-01-12 0.380 4,932,000 +60,000 0.61% 1,874,160
2024-01-15 2024-01-11 0.375 4,872,000 +150,000 0.60% 1,827,000
2024-01-10 2024-01-08 0.360 4,722,000 +110,000 0.58% 1,699,920
2023-10-17 2023-10-13 0.640 4,612,000 +647,815 0.57% 2,951,123
2022-03-10 2022-03-08 0.675 3,964,185 +4,298 0.57% 2,674,960
2022-03-07 2022-03-03 0.686 3,959,887 +8,595 0.57% 2,718,130
2022-03-03 2022-03-01 0.721 3,951,292 +38,679 0.56% 2,850,140
2022-03-02 2022-02-28 0.675 3,912,613 +91,971 0.56% 2,640,160
2022-02-28 2022-02-24 0.686 3,820,642 +243,249 0.55% 2,622,550
2022-02-25 2022-02-23 0.698 3,577,393 +8,595 0.51% 2,497,200
2022-02-17 2022-02-15 0.698 3,568,798 +158,155 0.51% 2,491,200
2022-02-14 2022-02-10 0.721 3,410,643 +357,567 0.49% 2,460,160
2022-02-11 2022-02-09 0.698 3,053,076 +180,503 0.44% 2,131,200
2022-02-10 2022-02-08 0.698 2,872,573 +51,572 0.41% 2,005,200
2022-02-09 2022-02-07 0.686 2,821,001 +17,191 0.40% 1,936,380
2022-02-04 2022-01-27 0.663 2,803,810 +51,572 0.40% 1,859,340
2022-01-25 2022-01-21 0.710 2,752,238 +40,399 0.39% 1,953,220
2021-09-15 2021-09-13 0.553 2,711,839 +2,578 0.39% 1,498,625
2021-08-13 2021-08-11 0.582 2,709,261 +85,954 0.39% 1,576,000
2021-07-15 2021-07-13 0.570 2,623,307 +171,907 0.37% 1,495,480
2021-05-31 2021-05-27 0.617 2,451,400 +85,954 0.35% 1,511,560
2021-04-19 2021-04-15 0.576 2,365,446 +171,907 0.34% 1,362,240
2021-02-10 2021-02-08 0.576 2,193,539 +170,189 0.38% 1,263,240
2020-07-09 2020-07-07 0.663 2,023,350 -43,837 0.35% 1,341,780
2020-07-07 2020-07-03 0.617 2,067,187 -42,977 0.35% 1,274,650
2020-06-24 2020-06-22 0.558 2,110,164 +1,720 0.36% 1,178,400
2020-02-27 2020-02-25 0.838 2,108,444 -30,084 0.36% 1,766,160
2020-02-20 2020-02-18 0.849 2,138,528 +42,977 0.37% 1,816,240
2020-02-19 2020-02-17 0.838 2,095,551 +859 0.36% 1,755,360
2020-02-14 2020-02-12 0.849 2,094,692 +42,977 0.36% 1,779,010
2019-09-09 2019-09-05 1.117 2,051,715 -22,348 0.35% 2,291,520
2019-08-14 2019-08-12 1.489 2,074,063 +22,348 0.36% 3,088,640
2019-08-07 2019-08-05 1.547 2,051,715 -3,438 0.35% 3,174,710
2019-08-05 2019-08-01 1.571 2,055,153 -3,438 0.35% 3,227,850
2019-07-31 2019-07-29 1.559 2,058,591 -46,415 0.35% 3,209,300
2019-07-24 2019-07-22 1.524 2,105,006 +14,612 0.36% 3,208,190
2019-07-11 2019-07-09 1.187 2,090,394 -22,348 0.36% 2,480,640
2019-07-10 2019-07-08 1.105 2,112,742 +22,348 0.36% 2,335,100
2019-07-08 2019-07-04 1.163 2,090,394 +8,595 0.36% 2,432,000
2019-07-05 2019-07-03 1.198 2,081,799 +36,960 0.36% 2,494,660
2019-07-02 2019-06-27 1.163 2,044,839 +17,191 0.35% 2,379,000
2019-06-28 2019-06-26 1.094 2,027,648 +4,298 0.35% 2,217,460
2019-06-27 2019-06-25 1.163 2,023,350 +8,595 0.35% 2,354,000
2019-04-24 2019-04-18 1.082 2,014,755 -4,298 0.35% 2,179,920
2019-04-04 2019-04-02 1.117 2,019,053 +6,017 0.35% 2,255,040
2019-03-25 2019-03-21 1.175 2,013,036 +163,312 0.35% 2,365,420
2019-03-20 2019-03-18 1.256 1,849,724 +140,105 0.32% 2,324,160
2019-03-19 2019-03-15 1.245 1,709,619 +74,779 0.29% 2,128,230
2018-11-29 2018-11-27 0.907 1,634,840 +8,596 0.28% 1,483,560
2018-11-12 2018-11-08 1.082 1,626,244 -17,191 0.28% 1,759,560
2018-10-22 2018-10-18 0.838 1,643,435 -42,977 0.28% 1,376,640
2018-09-13 2018-09-11 0.989 1,686,412 +17,191 0.29% 1,667,700
2018-09-07 2018-09-05 0.989 1,669,221 +8,595 0.29% 1,650,700
2018-08-28 2018-08-24 1.001 1,660,626 +20,629 0.28% 1,661,520
2018-08-10 2018-08-08 1.105 1,639,997 -42,977 0.28% 1,812,600
2018-08-06 2018-08-02 1.047 1,682,974 -17,190 0.29% 1,762,200
2018-07-26 2018-07-24 1.082 1,700,164 +8,595 0.29% 1,839,540
2018-07-13 2018-07-11 1.094 1,691,569 -46,415 0.29% 1,849,920
2018-05-30 2018-05-28 1.501 1,737,984 -13,753 0.30% 2,608,380
2018-03-27 2018-03-23 1.582 1,751,737 +17,191 0.30% 2,771,681
2018-02-28 2018-02-26 1.629 1,734,546 +8,596 0.30% 2,825,200
2018-02-14 2018-02-12 1.559 1,725,950 +8,595 0.30% 2,690,719
2018-02-13 2018-02-09 1.571 1,717,355 +17,191 0.29% 2,697,300
2018-02-12 2018-02-08 1.629 1,700,164 -54,151 0.29% 2,769,199
2018-02-09 2018-02-07 1.617 1,754,315 +84,234 0.30% 2,836,990
2018-02-08 2018-02-06 1.559 1,670,081 +17,191 0.29% 2,603,621
2018-02-05 2018-02-01 1.757 1,652,890 +8,596 0.28% 2,903,730
2018-02-01 2018-01-30 1.733 1,644,294 -42,977 0.28% 2,850,369
2018-01-30 2018-01-26 1.768 1,687,271 +18,910 0.29% 2,983,760
2018-01-26 2018-01-24 1.792 1,668,361 +68,762 0.29% 2,989,139
2018-01-23 2018-01-19 1.896 1,599,599 -17,190 0.27% 3,033,431
2018-01-22 2018-01-18 1.920 1,616,789 +34,381 0.28% 3,103,650
2018-01-18 2018-01-16 1.873 1,582,408 -18,050 0.27% 2,964,010
2018-01-16 2018-01-12 1.861 1,600,458 +30,943 0.27% 2,979,200
2018-01-12 2018-01-10 1.780 1,569,515 +17,191 0.27% 2,793,781
2017-12-21 2017-12-19 1.920 1,552,324 +21,488 0.27% 2,979,900
2017-12-18 2017-12-14 1.920 1,530,836 +22,348 0.26% 2,938,651
2017-12-05 2017-12-01 2.048 1,508,488 -25,786 0.26% 3,088,801
2017-12-04 2017-11-30 2.071 1,534,274 +8,596 0.26% 3,177,301
2017-11-30 2017-11-28 1.989 1,525,678 +37,819 0.26% 3,035,249
2017-11-23 2017-11-21 2.059 1,487,859 +51,573 0.26% 3,063,871
2017-11-22 2017-11-20 1.955 1,436,286 -17,191 0.25% 2,807,279
2017-11-21 2017-11-17 2.292 1,453,477 -34,382 0.25% 3,331,270
2017-11-10 2017-11-08 2.292 1,487,859 -27,505 0.26% 3,410,071
2017-11-08 2017-11-06 2.315 1,515,364 -42,977 0.26% 3,508,370
2017-11-07 2017-11-03 2.408 1,558,341 -15,471 0.27% 3,752,911
2017-10-31 2017-10-27 2.245 1,573,812 -21,489 0.27% 3,533,829
2017-10-30 2017-10-26 2.129 1,595,301 +16,331 0.27% 3,396,480
2017-10-27 2017-10-25 2.164 1,578,970 -6,016 0.27% 3,416,821
2017-10-26 2017-10-24 2.094 1,584,986 +6,016 0.27% 3,319,199
2017-10-19 2017-10-17 2.141 1,578,970 -17,190 0.27% 3,380,081
2017-10-18 2017-10-16 1.943 1,596,160 -17,191 0.27% 3,101,189
2017-10-13 2017-10-11 1.838 1,613,351 -6,876 0.28% 2,965,660
2017-10-12 2017-10-10 1.838 1,620,227 +6,876 0.28% 2,978,299
2017-10-11 2017-10-09 1.722 1,613,351 +85,954 0.28% 2,777,960
2017-09-21 2017-09-19 1.687 1,527,397 -17,191 0.26% 2,576,649
2017-09-18 2017-09-14 1.652 1,544,588 +60,167 0.26% 2,551,740
2017-09-15 2017-09-13 1.710 1,484,421 +70,483 0.25% 2,538,691
2017-09-14 2017-09-12 1.733 1,413,938 +13,752 0.24% 2,451,049
2017-09-13 2017-09-11 1.757 1,400,186 +6,876 0.24% 2,459,790
2017-09-08 2017-09-06 1.733 1,393,310 -66,184 0.24% 2,415,291
2017-09-07 2017-09-05 1.710 1,459,494 -67,044 0.25% 2,496,060
2017-09-06 2017-09-04 1.617 1,526,538 +24,067 0.26% 2,468,640
2017-09-05 2017-09-01 1.780 1,502,471 -591,361 0.26% 2,674,440
2017-08-18 2017-08-16 1.815 2,093,832 -8,596 0.36% 3,800,159
2017-08-17 2017-08-15 1.850 2,102,428 +8,596 0.36% 3,889,141
2017-08-16 2017-08-14 1.861 2,093,832 +4,297 0.36% 3,897,599
2017-08-15 2017-08-11 1.931 2,089,535 +17,191 0.36% 4,035,461
2017-08-09 2017-08-07 2.094 2,072,344 +8,595 0.36% 4,339,800
2017-08-07 2017-08-03 2.094 2,063,749 +8,596 0.35% 4,321,801
2017-07-31 2017-07-27 2.199 2,055,153 +752,954 0.35% 4,518,990
2017-07-28 2017-07-26 2.187 1,302,199 -28,364 0.22% 2,848,201
2017-07-17 2017-07-13 2.094 1,330,563 -17,191 0.23% 2,786,399
2017-07-12 2017-07-10 1.955 1,347,754 +8,595 0.23% 2,634,240
2017-07-11 2017-07-07 1.943 1,339,159 -21,488 0.23% 2,601,860
2017-07-06 2017-07-04 2.001 1,360,647 +45,555 0.23% 2,722,760
2017-07-04 2017-06-30 2.001 1,315,092 +25,786 0.23% 2,631,601
2017-06-29 2017-06-27 2.001 1,289,306 +8,596 0.22% 2,580,001
2017-06-27 2017-06-23 2.117 1,280,710 -85,954 0.22% 2,711,799
2017-06-26 2017-06-22 2.129 1,366,664 +3,438 0.23% 2,909,700
2017-06-21 2017-06-19 2.013 1,363,226 +3,438 0.23% 2,743,780
2017-06-20 2017-06-16 1.989 1,359,788 +39,539 0.23% 2,705,221
2017-06-19 2017-06-15 1.989 1,320,249 +85,954 0.23% 2,626,560
2017-06-16 2017-06-14 2.024 1,234,295 +33,522 0.21% 2,498,640
2017-06-14 2017-06-12 2.106 1,200,773 -68,763 0.21% 2,528,569
2017-06-12 2017-06-08 2.036 1,269,536 +8,595 0.22% 2,584,749
2017-06-09 2017-06-07 2.059 1,260,941 -42,977 0.22% 2,596,590
2017-06-02 2017-05-31 2.199 1,303,918 -42,977 0.22% 2,867,131
2017-05-26 2017-05-24 2.210 1,346,895 -8,595 0.23% 2,977,301
2017-05-24 2017-05-22 2.234 1,355,490 +37,820 0.23% 3,027,840
2017-05-23 2017-05-19 2.420 1,317,670 +18,909 0.23% 3,188,639
2017-05-22 2017-05-18 2.373 1,298,761 +29,225 0.22% 3,082,441
2017-05-19 2017-05-17 2.478 1,269,536 +29,224 0.22% 3,146,009
2017-05-18 2017-05-16 2.548 1,240,312 -25,786 0.21% 3,160,170
2017-05-17 2017-05-15 2.513 1,266,098 +25,786 0.22% 3,181,680
2017-05-16 2017-05-12 2.548 1,240,312 -25,786 0.21% 3,160,170
2017-05-11 2017-05-09 2.525 1,266,098 +25,786 0.22% 3,196,410
2017-05-10 2017-05-08 2.501 1,240,312 +44,696 0.21% 3,102,450
2017-05-09 2017-05-05 2.560 1,195,616 +68,763 0.20% 3,060,200
2017-05-08 2017-05-04 2.606 1,126,853 +19,769 0.19% 2,936,640
2017-05-05 2017-05-02 2.618 1,107,084 -55,870 0.19% 2,898,001
2017-04-28 2017-04-26 2.513 1,162,954 +8,596 0.20% 2,922,481
2017-04-24 2017-04-20 2.560 1,154,358 -51,573 0.20% 2,954,599
2017-04-21 2017-04-19 2.513 1,205,931 +73,921 0.21% 3,030,481
2017-04-20 2017-04-18 2.455 1,132,010 -8,596 0.19% 2,778,869
2017-04-19 2017-04-13 2.548 1,140,606 -10,314 0.20% 2,906,131
2017-04-18 2017-04-12 2.455 1,150,920 +25,786 0.20% 2,825,290
2017-04-13 2017-04-11 2.536 1,125,134 +96,268 0.19% 2,853,620
2017-04-12 2017-04-10 2.734 1,028,866 +138,386 0.18% 2,812,950
2017-04-11 2017-04-07 2.664 890,480 +22,348 0.15% 2,372,439
2017-04-05 2017-03-31 2.141 868,132 -51,573 0.15% 1,858,399
2017-03-28 2017-03-24 2.013 919,705 -42,977 0.16% 1,851,101
2017-03-27 2017-03-23 2.094 962,682 -34,381 0.17% 2,016,001
2017-03-22 2017-03-20 2.141 997,063 -50,713 0.17% 2,134,400
2017-03-21 2017-03-17 2.141 1,047,776 +8,596 0.18% 2,242,961
2017-03-20 2017-03-16 2.106 1,039,180 +103,144 0.18% 2,188,289
2017-03-17 2017-03-15 2.083 936,036 +94,549 0.16% 1,949,310
2017-03-16 2017-03-14 2.083 841,487 -40,398 0.14% 1,752,410
2017-03-15 2017-03-13 1.955 881,885 -245,828 0.15% 1,723,680
2017-03-14 2017-03-10 2.222 1,127,713 +34,382 0.19% 2,505,921
2017-03-13 2017-03-09 2.222 1,093,331 +151,278 0.19% 2,429,520
2017-03-10 2017-03-08 2.350 942,053 +36,101 0.16% 2,213,921
2017-03-09 2017-03-07 2.373 905,952 -34,382 0.16% 2,150,160
2017-03-08 2017-03-06 2.257 940,334 +25,787 0.16% 2,122,361
2017-03-07 2017-03-03 2.152 914,547 -75,640 0.16% 1,968,399
2017-03-06 2017-03-02 2.117 990,187 -42,977 0.17% 2,096,641
2017-03-03 2017-03-01 2.071 1,033,164 -25,786 0.18% 2,139,561
2017-03-02 2017-02-28 2.059 1,058,950 +64,466 0.18% 2,180,641
2017-03-01 2017-02-27 2.048 994,484 +18,050 0.17% 2,036,319
2017-02-28 2017-02-24 2.048 976,434 -17,191 0.17% 1,999,360
2017-02-27 2017-02-23 2.059 993,625 +6,876 0.17% 2,046,120
2017-02-23 2017-02-21 2.071 986,749 -25,786 0.17% 2,043,441
2017-02-22 2017-02-20 2.117 1,012,535 -51,572 0.17% 2,143,961
2017-02-20 2017-02-16 2.071 1,064,107 -11,174 0.18% 2,203,640
2017-02-17 2017-02-15 2.071 1,075,281 +18,910 0.18% 2,226,780
2017-02-16 2017-02-14 2.083 1,056,371 +8,595 0.18% 2,199,910
2017-02-15 2017-02-13 2.059 1,047,776 -124,633 0.18% 2,157,631
2017-02-14 2017-02-10 2.117 1,172,409 +13,753 0.20% 2,482,481
2017-02-13 2017-02-09 2.094 1,158,656 +60,168 0.20% 2,426,400
2017-02-08 2017-02-06 2.024 1,098,488 +85,953 0.19% 2,223,719
2017-02-07 2017-02-03 2.083 1,012,535 +8,596 0.17% 2,108,621
2017-02-06 2017-02-02 2.036 1,003,939 +91,111 0.17% 2,043,999
2017-02-03 2017-02-01 2.094 912,828 +24,067 0.18% 1,911,599
2017-02-02 2017-01-27 2.210 888,761 -24,927 0.18% 1,964,599
2017-02-01 2017-01-25 2.245 913,688 +8,595 0.18% 2,051,590
2017-01-26 2017-01-24 2.269 905,093 -24,067 0.18% 2,053,351
2017-01-25 2017-01-23 2.234 929,160 +33,522 0.19% 2,075,521
2017-01-24 2017-01-20 2.164 895,638 -27,505 0.18% 1,938,121
2017-01-23 2017-01-19 2.117 923,143 +129,790 0.18% 1,954,680
2017-01-20 2017-01-18 2.141 793,353 -79,077 0.16% 1,698,321
2017-01-19 2017-01-17 2.094 872,430 +5,157 0.17% 1,827,000
2017-01-17 2017-01-13 2.129 867,273 +17,191 0.17% 1,846,470
2017-01-16 2017-01-12 2.071 850,082 -19,770 0.17% 1,760,420
2017-01-12 2017-01-10 2.013 869,852 +126,352 0.17% 1,750,761
2017-01-11 2017-01-09 2.013 743,500 +98,847 0.15% 1,496,451
2017-01-10 2017-01-06 2.083 644,653 -45,555 0.13% 1,342,500
2017-01-09 2017-01-05 2.083 690,208 +140,104 0.14% 1,437,369
2017-01-05 2017-01-03 2.059 550,104 -25,786 0.11% 1,132,801
2017-01-03 2016-12-29 2.001 575,890 +34,382 0.12% 1,152,400
2016-12-30 2016-12-28 2.129 541,508 +4,297 0.11% 1,152,899
2016-12-29 2016-12-23 2.164 537,211 +4,298 0.11% 1,162,501
2016-12-28 2016-12-22 2.199 532,913 -45,555 0.11% 1,171,800
2016-12-23 2016-12-21 2.269 578,468 +26,645 0.12% 1,312,349
2016-12-22 2016-12-20 2.327 551,823 +4,298 0.11% 1,284,000
2016-12-21 2016-12-19 2.338 547,525 +54,151 0.11% 1,280,370
2016-12-19 2016-12-15 2.292 493,374 +4,297 0.10% 1,130,779
2016-12-16 2016-12-14 2.362 489,077 -150,419 0.10% 1,155,071
2016-12-15 2016-12-13 2.443 639,496 +42,977 0.13% 1,562,401
2016-12-14 2016-12-12 2.432 596,519 +29,225 0.12% 1,450,461
2016-12-09 2016-12-07 2.513 567,294 +40,398 0.11% 1,425,599
2016-12-08 2016-12-06 2.606 526,896 +102,285 0.11% 1,373,119
2016-12-06 2016-12-02 2.501 424,611 +17,190 0.08% 1,062,099
2016-12-02 2016-11-30 2.606 407,421 +2,579 0.08% 1,061,761
2016-12-01 2016-11-29 2.781 404,842 +10,314 0.08% 1,125,690
2016-11-30 2016-11-28 2.571 394,528 +132,369 0.08% 1,014,391
2016-11-29 2016-11-25 2.304 262,159 -25,786 0.05% 603,900
2016-11-28 2016-11-24 2.245 287,945 -64,465 0.06% 646,550
2016-11-24 2016-11-22 2.304 352,410 -66,185 0.07% 811,800
2016-11-23 2016-11-21 2.245 418,595 -8,595 0.08% 939,911
2016-11-22 2016-11-18 2.152 427,190 +43,836 0.09% 919,450
2016-11-21 2016-11-17 2.222 383,354 +8,596 0.08% 851,861
2016-11-18 2016-11-16 2.315 374,758 +12,893 0.07% 867,640
2016-11-17 2016-11-15 2.443 361,865 +25,786 0.07% 884,100
2016-11-15 2016-11-11 2.292 336,079 +860 0.07% 770,270
2016-11-14 2016-11-10 2.269 335,219 +8,595 0.07% 760,499
2016-11-11 2016-11-09 2.094 326,624 +4,298 0.07% 684,000
2016-11-09 2016-11-07 2.152 322,326 -86,814 0.06% 693,749
2016-11-08 2016-11-04 2.176 409,140 +55,011 0.08% 890,121
2016-11-03 2016-11-01 2.141 354,129 +6,876 0.07% 758,079
2016-11-02 2016-10-31 2.071 347,253 +11,174 0.07% 719,120
2016-11-01 2016-10-28 2.117 336,079 +13,753 0.07% 711,620
2016-10-31 2016-10-27 2.152 322,326 +8,595 0.06% 693,749
2016-10-27 2016-10-25 2.106 313,731 +56,729 0.06% 660,650
2016-10-26 2016-10-24 2.106 257,002 +73,061 0.05% 541,191
2016-10-24 2016-10-19 1.908 183,941 +12,893 0.04% 350,960
2016-10-20 2016-10-18 1.745 171,048 -16,331 0.03% 298,500
2016-10-17 2016-10-13 1.687 187,379 +16,331 0.04% 316,100
2016-10-12 2016-10-07 1.745 171,048 -12,893 0.03% 298,500
2016-10-06 2016-10-04 1.757 183,941 +12,893 0.04% 323,140
2016-10-04 2016-09-30 1.687 171,048 -12,033 0.03% 288,550
2016-09-30 2016-09-28 1.699 183,081 -17,191 0.04% 310,979
2016-09-29 2016-09-27 1.699 200,272 +17,191 0.04% 340,180
2016-09-27 2016-09-23 1.733 183,081 +6,876 0.04% 317,369
2016-09-23 2016-09-21 1.757 176,205 -152,998 0.04% 309,550
2016-09-22 2016-09-20 1.710 329,203 -43,836 0.07% 563,011
2016-09-21 2016-09-19 1.757 373,039 -17,191 0.07% 655,340
2016-09-12 2016-09-08 1.699 390,230 +6,876 0.08% 662,840
2016-09-09 2016-09-07 1.733 383,354 +17,191 0.08% 664,541
2016-09-08 2016-09-06 1.640 366,163 +91,971 0.07% 600,660
2016-09-06 2016-09-02 1.559 274,192 -13,753 0.05% 427,459
2016-08-30 2016-08-26 1.675 287,945 -16,331 0.06% 482,400
2016-08-25 2016-08-23 1.606 304,276 -12,034 0.06% 488,520
2016-08-23 2016-08-19 1.803 316,310 +6,017 0.06% 570,401
2016-08-22 2016-08-18 1.827 310,293 +12,034 0.06% 566,770
2016-08-19 2016-08-17 1.768 298,259 +2,578 0.06% 527,439
2016-08-18 2016-08-16 1.780 295,681 +104,864 0.06% 526,320
2016-08-16 2016-08-12 1.629 190,817 +5,157 0.04% 310,800
2016-08-15 2016-08-11 1.640 185,660 +2,579 0.04% 304,560
2016-08-12 2016-08-10 1.617 183,081 +35,241 0.04% 296,069
2016-08-11 2016-08-09 1.466 147,840 -11,174 0.03% 216,719
2016-07-22 2016-07-20 1.431 159,014 -119,476 0.03% 227,549
2016-07-21 2016-07-19 1.454 278,490 +5,157 0.06% 405,000
2016-07-14 2016-07-12 1.361 273,333 +8,596 0.05% 372,060
2016-07-12 2016-07-08 1.373 264,737 -17,191 0.05% 363,439
2016-07-04 2016-06-29 1.361 281,928 +8,595 0.07% 383,760
2016-06-22 2016-06-20 1.326 273,333 +6,877 0.07% 362,520
2016-06-15 2016-06-13 1.315 266,456 +17,190 0.06% 350,299
2016-06-02 2016-05-31 1.547 249,266 -17,190 0.06% 385,700
2016-06-01 2016-05-30 1.501 266,456 -17,191 0.06% 399,899
2016-05-31 2016-05-27 1.489 283,647 -15,472 0.07% 422,400
2016-05-27 2016-05-25 1.373 299,119 +15,472 0.07% 410,640
2016-05-26 2016-05-24 1.361 283,647 +34,381 0.07% 386,100
2016-05-09 2016-05-05 1.699 249,266 -8,595 0.06% 423,400
2016-05-03 2016-04-28 1.675 257,861 -25,786 0.06% 432,000
2016-04-29 2016-04-27 1.640 283,647 -860 0.07% 465,300
2016-04-25 2016-04-21 1.722 284,507 +4,298 0.07% 489,880
2016-04-15 2016-04-13 1.768 280,209 -27,505 0.07% 495,520
2016-04-14 2016-04-12 1.710 307,714 -6,017 0.07% 526,260
2016-04-13 2016-04-11 1.745 313,731 -3,438 0.08% 547,500
2016-04-12 2016-04-08 1.722 317,169 +5,157 0.08% 546,120
2016-04-11 2016-04-07 1.606 312,012 +28,365 0.07% 500,940
2016-04-07 2016-04-05 1.536 283,647 +6,017 0.07% 435,600
2016-04-05 2016-03-31 1.606 277,630 +859 0.07% 445,739
2016-03-30 2016-03-24 1.582 276,771 -265,597 0.07% 437,920
2016-03-24 2016-03-22 1.722 542,368 -253,563 0.13% 933,880
2016-03-23 2016-03-21 1.757 795,931 -1,719 0.19% 1,398,259
2016-03-22 2016-03-18 1.675 797,650 +39,538 0.19% 1,336,319
2016-03-21 2016-03-17 1.652 758,112 -8,595 0.18% 1,252,440
2016-03-18 2016-03-16 1.524 766,707 +8,595 0.18% 1,168,520
2016-02-29 2016-02-25 1.722 758,112 -4,297 0.18% 1,305,361
2016-02-24 2016-02-22 1.780 762,409 -8,596 0.18% 1,357,109
2016-02-18 2016-02-16 1.873 771,005 +4,298 0.19% 1,444,170
2016-02-16 2016-02-12 1.733 766,707 +8,595 0.18% 1,329,080
2016-02-15 2016-02-11 1.757 758,112 +272,474 0.18% 1,331,821
2016-02-03 2016-02-01 1.838 485,638 +77,358 0.12% 892,699
2016-02-02 2016-01-29 1.896 408,280 +171,907 0.10% 774,250
2016-01-19 2016-01-15 1.861 236,373 -12,033 0.06% 440,001
2016-01-18 2016-01-14 1.838 248,406 -22,348 0.06% 456,620
2016-01-15 2016-01-13 1.827 270,754 +34,381 0.06% 494,550
2016-01-13 2016-01-11 1.722 236,373 -16,331 0.06% 407,001
2016-01-11 2016-01-07 2.001 252,704 -9,455 0.06% 505,680
2016-01-08 2016-01-06 2.234 262,159 -25,786 0.06% 585,600
2016-01-04 2015-12-29 2.548 287,945 -9,455 0.07% 733,650
2015-12-30 2015-12-28 2.094 297,400 -17,191 0.07% 622,800
2015-12-23 2015-12-21 2.141 314,591 -8,595 0.08% 673,441
2015-12-22 2015-12-18 1.955 323,186 +860 0.08% 631,680
2015-12-14 2015-12-10 2.478 322,326 -34,382 0.08% 798,749
2015-12-11 2015-12-09 2.711 356,708 -8,595 0.09% 966,950
2015-12-10 2015-12-08 2.862 365,303 -8,596 0.09% 1,045,499
2015-12-01 2015-11-27 1.989 373,899 -111,739 0.09% 743,851
2015-11-30 2015-11-26 2.094 485,638 -214,885 0.12% 1,016,999
2015-11-27 2015-11-25 1.931 700,523 +214,885 0.17% 1,352,901
2015-11-24 2015-11-20 2.013 485,638 -1,720 0.12% 977,449
2015-11-23 2015-11-19 1.943 487,358 +1,720 0.12% 946,891
2015-10-15 2015-10-13 1.408 485,638 +8,595 0.12% 683,649
2015-10-13 2015-10-09 1.303 477,043 -343,815 0.11% 621,600
2015-10-12 2015-10-08 1.280 820,858 -27,505 0.20% 1,050,500
2015-10-09 2015-10-07 1.268 848,363 +338,658 0.20% 1,075,830
2015-10-08 2015-10-06 1.210 509,705 +27,505 0.12% 616,719
2015-10-07 2015-10-05 1.222 482,200 -52,432 0.12% 589,050
2015-10-06 2015-10-02 1.245 534,632 +34,381 0.13% 665,540
2015-10-05 2015-09-30 1.175 500,251 +18,051 0.12% 587,820
2015-09-29 2015-09-24 1.280 482,200 -85,954 0.12% 617,100
2015-09-24 2015-09-22 1.350 568,154 -110,021 0.14% 766,760
2015-09-23 2015-09-21 1.326 678,175 -195,115 0.16% 899,460
2015-09-22 2015-09-18 1.315 873,290 +391,090 0.21% 1,148,080
2015-09-15 2015-09-11 1.233 482,200 -8,596 0.12% 594,660
2015-09-11 2015-09-09 1.222 490,796 -515,722 0.12% 599,550
2015-09-10 2015-09-08 1.163 1,006,518 +529,475 0.24% 1,171,000
2015-09-09 2015-09-07 1.094 477,043 -11,174 0.11% 521,700
2015-08-27 2015-08-25 1.047 488,217 -183,081 0.12% 511,200
2015-08-25 2015-08-21 1.245 671,298 +2,578 0.16% 835,669
2015-08-24 2015-08-20 1.303 668,720 +34,382 0.16% 871,360
2015-08-19 2015-08-17 1.419 634,338 -354,989 0.15% 900,359
2015-08-17 2015-08-13 1.396 989,327 +303,416 0.24% 1,381,200
2015-08-14 2015-08-12 1.315 685,911 -42,976 0.16% 901,741
2015-08-05 2015-08-03 1.361 728,887 +3,438 0.17% 992,159
2015-08-03 2015-07-30 1.384 725,449 +8,595 0.17% 1,004,360
2015-07-30 2015-07-28 1.373 716,854 +5,157 0.17% 984,120
2015-07-29 2015-07-27 1.315 711,697 +12,893 0.17% 935,640
2015-07-24 2015-07-22 1.768 698,804 +42,977 0.17% 1,235,761
2015-07-23 2015-07-21 1.896 655,827 +85,954 0.16% 1,243,690
2015-07-22 2015-07-20 1.920 569,873 +4,298 0.14% 1,093,950
2015-07-21 2015-07-17 1.873 565,575 -6,877 0.14% 1,059,379
2015-07-20 2015-07-16 1.722 572,452 -8,595 0.14% 985,681
2015-07-17 2015-07-15 1.699 581,047 +17,191 0.14% 986,960
2015-07-15 2015-07-13 1.943 563,856 +46,415 0.14% 1,095,519
2015-07-14 2015-07-10 1.803 517,441 +2,578 0.12% 933,099
2015-07-13 2015-07-09 1.687 514,863 -122,054 0.12% 868,550
2015-07-10 2015-07-08 1.024 636,917 +5,157 0.15% 652,080
2015-07-09 2015-07-07 0.977 631,760 +17,191 0.15% 617,400
2015-07-08 2015-07-06 1.384 614,569 -163,312 0.15% 850,850
2015-07-07 2015-07-03 1.768 777,881 -326,624 0.19% 1,375,600
2015-07-02 2015-06-29 1.978 1,104,505 +5,157 0.27% 2,184,500
2015-06-30 2015-06-26 2.269 1,099,348 -30,084 0.26% 2,494,050
2015-06-29 2015-06-25 2.455 1,129,432 -143,542 0.27% 2,772,541
2015-06-26 2015-06-24 2.583 1,272,974 +8,595 0.31% 3,287,819
2015-06-23 2015-06-19 2.536 1,264,379 -214,884 0.30% 3,206,780
2015-06-22 2015-06-18 2.513 1,479,263 +8,595 0.35% 3,717,359
2015-06-16 2015-06-12 2.757 1,470,668 +3,438 0.35% 4,055,070
2015-06-12 2015-06-10 2.583 1,467,230 +223,480 0.35% 3,789,541
2015-06-11 2015-06-09 2.455 1,243,750 -42,977 0.30% 3,053,170
2015-06-10 2015-06-08 2.583 1,286,727 +180,503 0.31% 3,323,340
2015-06-08 2015-06-04 3.060 1,106,224 -412,578 0.27% 3,384,809
2015-06-05 2015-06-03 3.083 1,518,802 +6,017 0.36% 4,682,550
2015-06-04 2015-06-02 3.374 1,512,785 +77,358 0.36% 5,103,999
2015-06-03 2015-06-01 3.386 1,435,427 +226,058 0.34% 4,859,700
2015-06-02 2015-05-29 3.071 1,209,369 +42,977 0.29% 3,714,481
2015-06-01 2015-05-28 2.967 1,166,392 +85,954 0.28% 3,460,351
2015-05-29 2015-05-27 3.002 1,080,438 +25,786 0.26% 3,243,060
2015-05-28 2015-05-26 2.734 1,054,652 +208,868 0.25% 2,883,450
2015-05-27 2015-05-22 2.618 845,784 -42,118 0.20% 2,213,999
2015-05-26 2015-05-21 2.560 887,902 -3,438 0.21% 2,272,601
2015-05-21 2015-05-19 2.466 891,340 -9,455 0.21% 2,198,440
2015-05-19 2015-05-15 2.257 900,795 +42,977 0.22% 2,033,120
2015-05-14 2015-05-12 2.176 857,818 +28,365 0.21% 1,866,260
2015-05-13 2015-05-11 2.222 829,453 +24,926 0.20% 1,843,149
2015-05-11 2015-05-07 2.001 804,527 +67,904 0.19% 1,609,921
2015-05-08 2015-05-06 2.141 736,623 +8,595 0.18% 1,576,879
2015-05-07 2015-05-05 2.257 728,028 -696,225 0.17% 1,643,180
2015-05-06 2015-05-04 2.455 1,424,253 +581,907 0.34% 3,496,270
2015-04-29 2015-04-27 1.896 842,346 +208,008 0.20% 1,597,399
2015-04-27 2015-04-23 2.117 634,338 +208,867 0.15% 1,343,159
2015-04-24 2015-04-22 1.699 425,471 -230,356 0.10% 722,700
2015-04-17 2015-04-15 1.536 655,827 +247,547 0.16% 1,007,160
2015-04-09 2015-04-02 1.047 408,280 +343,815 0.10% 427,500
2015-04-08 2015-04-01 1.012 64,465 +12,893 0.02% 65,250
2014-10-03 2014-09-29 0.791 51,572 +51,572 0.01% 40,800
2014-06-05 2014-06-03 0.576 0 -21,488
2014-04-02 2014-03-31 0.733 21,488 -18,051 0.01% 15,750
2014-02-10 2014-02-06 0.907 39,539 +9,455 0.01% 35,880
2014-02-07 2014-02-05 0.931 30,084 +8,596 0.01% 28,000
2014-01-21 2014-01-17 0.977 21,488 -31,803 0.01% 21,000
2014-01-15 2014-01-13 0.919 53,291 +10,314 0.01% 48,980
2014-01-14 2014-01-10 0.954 42,977 +21,489 0.01% 41,000
2013-08-21 2013-08-19 0.483 21,488 +21,488 0.01% 10,375
2013-05-22 2013-05-20 0.378 0 -128,931
2013-04-17 2013-04-15 0.337 128,931 +128,931 0.03% 43,500
2013-03-07 2013-03-05 0.396 0 -35,241
2013-01-25 2013-01-23 0.366 35,241 +35,241 0.01% 12,915
2013-01-24 2013-01-22 0.396 0 -85,954
2013-01-21 2013-01-17 0.355 85,954 -12,893 0.02% 30,500
2012-12-20 2012-12-18 0.337 98,847 -85,953 0.02% 33,350
2012-11-13 2012-11-09 0.343 184,800 -85,954 0.04% 63,425
2012-10-09 2012-10-05 0.297 270,754 +85,954 0.06% 80,325
2012-09-21 2012-09-19 0.302 184,800 +25,786 0.04% 55,900
2012-08-09 2012-08-07 0.297 159,014 +41,257 0.04% 47,175
2012-08-02 2012-07-31 0.291 117,757 +860 0.03% 34,250
2012-04-18 2012-04-16 0.332 116,897 +18,050 0.03% 38,760
2012-02-07 2012-02-03 0.401 98,847 -67,903 0.02% 39,675
2011-12-09 2011-12-07 0.337 166,750 +24,926 0.04% 56,260
2011-12-02 2011-11-30 0.326 141,824 +127,212 0.03% 46,200
2011-10-24 2011-10-20 0.314 14,612 +1,719 0.00% 4,590
2011-06-24 2011-06-22 0.454 12,893 -85,954 0.00% 5,850
2010-08-12 2010-08-10 0.576 98,847 +12,893 0.02% 56,925
2010-05-18 2010-05-14 0.675 85,954 -7,736 0.02% 58,000
2010-05-17 2010-05-13 0.686 93,690 +7,736 0.02% 64,310
2009-06-04 2009-06-02 0.396 85,954 -85,953 0.02% 34,000
2009-05-25 2009-05-21 0.337 171,907 -171,908 0.04% 58,000
2009-05-12 2009-05-08 0.302 343,815 -171,907 0.08% 104,000
2008-10-24 2008-10-22 0.205 515,722 +167,609 0.12% 105,600
2008-10-15 2008-10-13 0.209 348,113 +4,298 0.08% 72,900
2008-10-10 2008-10-08 0.291 343,815 +171,908 0.08% 100,000
2008-09-19 2008-09-17 0.268 171,907 +36,100 0.04% 46,000
2008-09-09 2008-09-05 0.349 135,807 +135,807 0.03% 47,400
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top