History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 -3,438
2022-03-29 2022-03-25 0.675 3,438 -2,579 0.00% 2,320
2022-03-18 2022-03-16 0.628 6,017 -15,471 0.00% 3,780
2022-03-16 2022-03-14 0.582 21,488 -36,961 0.00% 12,500
2022-03-08 2022-03-04 0.686 58,449 -73,920 0.01% 40,120
2022-03-03 2022-03-01 0.721 132,369 -21,488 0.02% 95,480
2022-01-19 2022-01-17 0.686 153,857 -17,191 0.02% 105,610
2021-10-19 2021-10-15 0.558 171,048 -10,314 0.02% 95,520
2021-04-29 2021-04-27 0.582 181,362 +17,190 0.03% 105,500
2021-01-14 2021-01-12 0.564 164,172 -8,595 0.03% 92,635
2020-10-05 2020-09-29 0.593 172,767 -3,438 0.03% 102,510
2020-09-30 2020-09-28 0.593 176,205 +3,438 0.03% 104,550
2020-08-28 2020-08-26 0.675 172,767 +8,595 0.03% 116,580
2020-08-18 2020-08-14 0.733 164,172 -8,595 0.03% 120,330
2020-08-12 2020-08-10 0.640 172,767 +8,595 0.03% 110,550
2020-08-10 2020-08-06 0.721 164,172 +34,382 0.03% 118,420
2020-08-05 2020-08-03 0.675 129,790 +8,595 0.02% 87,580
2020-07-20 2020-07-16 0.745 121,195 +8,596 0.02% 90,240
2020-07-17 2020-07-15 0.814 112,599 +8,595 0.02% 91,700
2020-07-15 2020-07-13 0.884 104,004 +13,753 0.02% 91,960
2020-07-14 2020-07-10 0.803 90,251 +15,471 0.02% 72,450
2020-07-13 2020-07-09 0.710 74,780 +10,315 0.01% 53,070
2020-04-29 2020-04-27 0.593 64,465 +8,595 0.01% 38,250
2020-04-03 2020-04-01 0.698 55,870 -68,763 0.01% 39,000
2020-03-31 2020-03-27 0.768 124,633 +68,763 0.02% 95,700
2020-03-17 2020-03-13 0.733 55,870 +8,595 0.01% 40,950
2019-12-30 2019-12-24 0.896 47,275 +12,894 0.01% 42,350
2019-12-17 2019-12-13 0.942 34,381 -8,596 0.01% 32,400
2019-10-18 2019-10-16 1.175 42,977 +8,596 0.01% 50,500
2019-08-30 2019-08-28 1.152 34,381 -4,298 0.01% 39,599
2019-08-22 2019-08-20 1.268 38,679 +6,017 0.01% 49,050
2019-08-20 2019-08-16 1.338 32,662 +11,174 0.01% 43,699
2019-08-16 2019-08-14 1.396 21,488 -3,439 0.00% 29,999
2019-08-15 2019-08-13 1.373 24,927 +6,017 0.00% 34,221
2019-08-14 2019-08-12 1.489 18,910 -1,719 0.00% 28,160
2019-08-06 2019-08-02 1.582 20,629 +1,719 0.00% 32,640
2019-08-01 2019-07-30 1.629 18,910 -8,595 0.00% 30,800
2019-07-24 2019-07-22 1.524 27,505 +5,157 0.00% 41,920
2019-07-22 2019-07-18 1.245 22,348 +7,736 0.00% 27,820
2019-07-04 2019-07-02 1.198 14,612 -2,579 0.00% 17,510
2019-06-17 2019-06-13 1.210 17,191 -17,190 0.00% 20,800
2019-03-22 2019-03-20 1.280 34,381 +2,578 0.01% 43,999
2019-02-13 2019-02-11 1.198 31,803 +17,191 0.01% 38,110
2019-01-29 2019-01-25 1.094 14,612 -10,315 0.00% 15,980
2019-01-09 2019-01-07 1.024 24,927 -4,297 0.00% 25,520
2019-01-08 2019-01-04 0.989 29,224 +14,612 0.01% 28,900
2018-12-21 2018-12-19 0.896 14,612 -860 0.00% 13,090
2018-12-04 2018-11-30 0.873 15,472 +860 0.00% 13,500
2018-08-17 2018-08-15 1.094 14,612 -51,572 0.00% 15,980
2018-08-10 2018-08-08 1.105 66,184 +8,595 0.01% 73,150
2018-07-17 2018-07-13 1.047 57,589 +8,595 0.01% 60,300
2018-07-06 2018-07-04 1.152 48,994 -12,033 0.01% 56,430
2018-06-28 2018-06-26 1.280 61,027 +12,033 0.01% 78,100
2018-05-16 2018-05-14 1.559 48,994 -25,786 0.01% 76,381
2018-05-15 2018-05-11 1.571 74,780 +25,786 0.01% 117,450
2018-05-11 2018-05-09 1.571 48,994 -48,993 0.01% 76,951
2018-05-10 2018-05-08 1.582 97,987 +30,943 0.02% 155,040
2018-05-04 2018-05-02 1.571 67,044 +18,050 0.01% 105,300
2018-02-09 2018-02-07 1.617 48,994 +8,596 0.01% 79,231
2018-01-26 2018-01-24 1.792 40,398 +17,190 0.01% 72,380
2017-12-28 2017-12-22 1.920 23,208 -859 0.00% 44,551
2017-12-27 2017-12-21 1.896 24,067 +859 0.00% 45,640
2017-12-22 2017-12-20 1.920 23,208 -48,993 0.00% 44,551
2017-12-21 2017-12-19 1.920 72,201 +12,893 0.01% 138,600
2017-12-11 2017-12-07 1.908 59,308 +8,595 0.01% 113,160
2017-12-06 2017-12-04 2.036 50,713 -1,719 0.01% 103,251
2017-11-22 2017-11-20 1.955 52,432 -4,297 0.01% 102,480
2017-11-20 2017-11-16 2.327 56,729 -17,191 0.01% 131,999
2017-11-13 2017-11-09 2.315 73,920 -6,017 0.01% 171,140
2017-11-10 2017-11-08 2.292 79,937 +1,719 0.01% 183,210
2017-11-09 2017-11-07 2.327 78,218 -1,719 0.01% 182,000
2017-11-08 2017-11-06 2.315 79,937 +8,595 0.01% 185,070
2017-11-07 2017-11-03 2.408 71,342 +14,613 0.01% 171,811
2017-11-06 2017-11-02 2.176 56,729 -8,596 0.01% 123,419
2017-11-02 2017-10-31 2.187 65,325 +8,596 0.01% 142,880
2017-10-31 2017-10-27 2.245 56,729 -18,910 0.01% 127,379
2017-10-26 2017-10-24 2.094 75,639 +2,578 0.01% 158,399
2017-10-25 2017-10-23 2.176 73,061 +7,736 0.01% 158,951
2017-10-23 2017-10-19 2.083 65,325 -7,736 0.01% 136,040
2017-10-20 2017-10-18 2.164 73,061 +8,596 0.01% 158,101
2017-10-19 2017-10-17 2.141 64,465 -4,298 0.01% 137,999
2017-10-18 2017-10-16 1.943 68,763 +12,034 0.01% 133,600
2017-10-12 2017-10-10 1.838 56,729 -33,522 0.01% 104,279
2017-09-26 2017-09-22 1.664 90,251 -3,439 0.02% 150,149
2017-09-18 2017-09-14 1.652 93,690 -17,190 0.02% 154,781
2017-09-11 2017-09-07 1.733 110,880 +6,876 0.02% 192,210
2017-09-07 2017-09-05 1.710 104,004 +8,595 0.02% 177,870
2017-09-06 2017-09-04 1.617 95,409 -134,087 0.02% 154,291
2017-09-05 2017-09-01 1.780 229,496 +17,190 0.04% 408,509
2017-08-22 2017-08-18 1.792 212,306 -6,016 0.04% 380,381
2017-07-24 2017-07-20 2.210 218,322 +8,595 0.04% 482,599
2017-07-12 2017-07-10 1.955 209,727 -4,298 0.04% 409,920
2017-07-03 2017-06-29 1.989 214,025 -859 0.04% 425,791
2017-06-29 2017-06-27 2.001 214,884 -860 0.04% 429,999
2017-06-28 2017-06-26 2.048 215,744 -4,297 0.04% 441,760
2017-05-29 2017-05-25 2.152 220,041 -4,298 0.04% 473,599
2017-05-24 2017-05-22 2.234 224,339 +8,595 0.04% 501,120
2017-05-23 2017-05-19 2.420 215,744 -859 0.04% 522,080
2017-05-22 2017-05-18 2.373 216,603 +58,448 0.04% 514,079
2017-05-19 2017-05-17 2.478 158,155 -57,589 0.03% 391,920
2017-05-18 2017-05-16 2.548 215,744 +86,813 0.04% 549,690
2017-05-17 2017-05-15 2.513 128,931 -91,970 0.02% 324,001
2017-05-05 2017-05-02 2.618 220,901 -11,174 0.04% 578,250
2017-05-04 2017-04-28 2.664 232,075 +148,700 0.04% 618,300
2017-04-27 2017-04-25 2.560 83,375 -162,453 0.01% 213,400
2017-04-24 2017-04-20 2.560 245,828 +7,736 0.04% 629,201
2017-04-21 2017-04-19 2.513 238,092 +154,717 0.04% 598,321
2017-04-20 2017-04-18 2.455 83,375 -85,954 0.01% 204,670
2017-04-19 2017-04-13 2.548 169,329 -8,595 0.03% 431,430
2017-04-18 2017-04-12 2.455 177,924 -11,174 0.03% 436,770
2017-04-13 2017-04-11 2.536 189,098 -175,346 0.03% 479,600
2017-04-12 2017-04-10 2.734 364,444 +17,191 0.06% 996,401
2017-04-11 2017-04-07 2.664 347,253 +104,864 0.06% 925,160
2017-04-10 2017-04-06 2.304 242,389 +1,719 0.04% 558,359
2017-04-07 2017-04-05 2.257 240,670 +36,100 0.04% 543,199
2017-04-05 2017-03-31 2.141 204,570 +16,331 0.04% 437,920
2017-03-31 2017-03-29 2.106 188,239 -1,719 0.03% 396,391
2017-03-30 2017-03-28 2.106 189,958 +21,489 0.03% 400,011
2017-03-28 2017-03-24 2.013 168,469 +4,297 0.03% 339,079
2017-03-22 2017-03-20 2.141 164,172 -17,190 0.03% 351,441
2017-03-21 2017-03-17 2.141 181,362 -860 0.03% 388,239
2017-03-17 2017-03-15 2.083 182,222 +860 0.03% 379,480
2017-03-16 2017-03-14 2.083 181,362 -9,455 0.03% 377,689
2017-03-15 2017-03-13 1.955 190,817 -8,596 0.03% 372,960
2017-03-14 2017-03-10 2.222 199,413 -8,595 0.03% 443,121
2017-03-13 2017-03-09 2.222 208,008 -36,101 0.04% 462,220
2017-03-09 2017-03-07 2.373 244,109 +12,894 0.04% 579,361
2017-03-08 2017-03-06 2.257 231,215 +57,589 0.04% 521,859
2017-03-07 2017-03-03 2.152 173,626 -4,298 0.03% 373,699
2017-03-06 2017-03-02 2.117 177,924 +14,612 0.03% 376,740
2017-02-23 2017-02-21 2.071 163,312 -4,298 0.03% 338,200
2017-02-22 2017-02-20 2.117 167,610 +8,596 0.03% 354,901
2017-02-21 2017-02-17 2.071 159,014 +8,595 0.03% 329,299
2017-02-20 2017-02-16 2.071 150,419 -2,579 0.03% 311,500
2017-02-17 2017-02-15 2.071 152,998 +4,298 0.03% 316,841
2017-02-10 2017-02-08 2.152 148,700 -3,438 0.03% 320,050
2017-02-08 2017-02-06 2.024 152,138 +3,438 0.03% 307,980
2017-02-02 2017-01-27 2.210 148,700 -859 0.03% 328,700
2017-01-26 2017-01-24 2.269 149,559 -2,579 0.03% 339,299
2017-01-25 2017-01-23 2.234 152,138 +2,579 0.03% 339,840
2017-01-24 2017-01-20 2.164 149,559 -860 0.03% 323,639
2017-01-16 2017-01-12 2.071 150,419 +9,455 0.03% 311,500
2017-01-12 2017-01-10 2.013 140,964 -10,315 0.03% 283,720
2017-01-10 2017-01-06 2.083 151,279 +13,753 0.03% 315,041
2017-01-09 2017-01-05 2.083 137,526 +2,579 0.03% 286,400
2017-01-06 2017-01-04 2.071 134,947 -10,315 0.03% 279,459
2017-01-04 2016-12-30 2.071 145,262 +10,315 0.03% 300,820
2016-12-30 2016-12-28 2.129 134,947 -1,719 0.03% 287,309
2016-12-29 2016-12-23 2.164 136,666 -5,158 0.03% 295,739
2016-12-23 2016-12-21 2.269 141,824 +7,736 0.03% 321,751
2016-12-21 2016-12-19 2.338 134,088 -3,438 0.03% 313,561
2016-12-19 2016-12-15 2.292 137,526 -98,847 0.03% 315,200
2016-12-16 2016-12-14 2.362 236,373 +2,579 0.05% 558,251
2016-12-15 2016-12-13 2.443 233,794 -49,853 0.05% 571,200
2016-12-14 2016-12-12 2.432 283,647 -11,174 0.06% 689,699
2016-12-09 2016-12-07 2.513 294,821 +15,471 0.06% 740,879
2016-12-08 2016-12-06 2.606 279,350 -8,595 0.06% 728,001
2016-12-07 2016-12-05 2.490 287,945 -107,442 0.06% 716,900
2016-12-06 2016-12-02 2.501 395,387 +59,308 0.08% 989,000
2016-12-05 2016-12-01 2.641 336,079 +8,595 0.07% 887,570
2016-12-02 2016-11-30 2.606 327,484 -5,157 0.07% 853,441
2016-12-01 2016-11-29 2.781 332,641 +37,820 0.07% 924,930
2016-11-30 2016-11-28 2.571 294,821 +64,465 0.06% 758,029
2016-11-29 2016-11-25 2.304 230,356 +8,595 0.05% 530,640
2016-11-28 2016-11-24 2.245 221,761 +15,472 0.04% 497,941
2016-11-25 2016-11-23 2.280 206,289 -859 0.04% 470,400
2016-11-22 2016-11-18 2.152 207,148 +2,578 0.04% 445,849
2016-11-21 2016-11-17 2.222 204,570 +45,556 0.04% 454,580
2016-11-18 2016-11-16 2.315 159,014 -73,061 0.03% 368,149
2016-11-16 2016-11-14 2.408 232,075 +84,235 0.05% 558,900
2016-11-14 2016-11-10 2.269 147,840 -18,051 0.03% 335,399
2016-11-11 2016-11-09 2.094 165,891 +7,736 0.03% 347,401
2016-11-10 2016-11-08 2.141 158,155 +73,061 0.03% 338,560
2016-11-09 2016-11-07 2.152 85,094 -8,596 0.02% 183,150
2016-11-08 2016-11-04 2.176 93,690 +4,298 0.02% 203,831
2016-11-07 2016-11-03 2.129 89,392 -6,876 0.02% 190,320
2016-11-03 2016-11-01 2.141 96,268 +16,331 0.02% 206,080
2016-11-02 2016-10-31 2.071 79,937 -2,579 0.02% 165,540
2016-11-01 2016-10-28 2.117 82,516 -7,735 0.02% 174,721
2016-10-31 2016-10-27 2.152 90,251 +11,174 0.02% 194,249
2016-10-28 2016-10-26 2.048 79,077 -11,174 0.02% 161,919
2016-10-26 2016-10-24 2.106 90,251 -860 0.02% 190,049
2016-10-25 2016-10-20 2.001 91,111 +23,208 0.02% 182,320
2016-10-24 2016-10-19 1.908 67,903 -2,579 0.01% 129,559
2016-10-11 2016-10-06 1.733 70,482 -1,719 0.01% 122,180
2016-10-07 2016-10-05 1.722 72,201 +859 0.01% 124,320
2016-10-03 2016-09-29 1.733 71,342 -4,297 0.01% 123,671
2016-09-28 2016-09-26 1.675 75,639 +2,578 0.02% 126,720
2016-09-27 2016-09-23 1.733 73,061 +1,719 0.01% 126,651
2016-09-26 2016-09-22 1.733 71,342 +8,596 0.01% 123,671
2016-09-22 2016-09-20 1.710 62,746 -4,298 0.01% 107,310
2016-09-21 2016-09-19 1.757 67,044 +2,579 0.01% 117,780
2016-09-15 2016-09-13 1.652 64,465 -12,893 0.01% 106,500
2016-09-14 2016-09-12 1.629 77,358 -5,158 0.02% 125,999
2016-09-13 2016-09-09 1.722 82,516 -859 0.02% 142,081
2016-09-12 2016-09-08 1.699 83,375 +6,876 0.02% 141,620
2016-09-09 2016-09-07 1.733 76,499 -14,612 0.02% 132,610
2016-09-08 2016-09-06 1.640 91,111 +8,595 0.02% 149,460
2016-09-07 2016-09-05 1.617 82,516 -3,438 0.02% 133,441
2016-09-01 2016-08-30 1.675 85,954 +23,208 0.02% 144,000
2016-08-31 2016-08-29 1.664 62,746 +1,719 0.01% 104,390
2016-08-29 2016-08-25 1.617 61,027 +8,595 0.01% 98,690
2016-08-26 2016-08-24 1.640 52,432 -1,719 0.01% 86,010
2016-08-25 2016-08-23 1.606 54,151 +3,438 0.01% 86,940
2016-08-24 2016-08-22 1.652 50,713 +1,719 0.01% 83,781
2016-08-22 2016-08-18 1.827 48,994 -5,157 0.01% 89,491
2016-08-18 2016-08-16 1.780 54,151 -9,455 0.01% 96,390
2016-08-17 2016-08-15 1.652 63,606 +860 0.01% 105,080
2016-08-15 2016-08-11 1.640 62,746 +8,595 0.01% 102,930
2016-08-12 2016-08-10 1.617 54,151 -23,207 0.01% 87,570
2016-08-09 2016-08-05 1.384 77,358 -2,579 0.02% 107,100
2016-08-08 2016-08-04 1.361 79,937 +860 0.02% 108,810
2016-08-04 2016-08-01 1.384 79,077 -860 0.02% 109,479
2016-07-21 2016-07-19 1.454 79,937 -859 0.02% 116,250
2016-07-15 2016-07-13 1.373 80,796 +1,719 0.02% 110,919
2016-07-11 2016-07-07 1.361 79,077 +859 0.02% 107,639
2016-06-28 2016-06-24 1.315 78,218 -7,736 0.02% 102,830
2016-06-20 2016-06-16 1.338 85,954 -859 0.02% 115,000
2016-06-17 2016-06-15 1.384 86,813 -2,579 0.02% 120,190
2016-06-15 2016-06-13 1.315 89,392 +6,876 0.02% 117,520
2016-06-14 2016-06-10 1.396 82,516 +1,720 0.02% 115,201
2016-06-13 2016-06-08 1.443 80,796 +17,190 0.02% 116,559
2016-06-06 2016-06-02 1.536 63,606 -859 0.02% 97,680
2016-06-03 2016-06-01 1.547 64,465 -860 0.02% 99,750
2016-05-31 2016-05-27 1.489 65,325 -5,157 0.02% 97,280
2016-05-27 2016-05-25 1.373 70,482 +1,719 0.02% 96,760
2016-05-26 2016-05-24 1.361 68,763 -3,438 0.02% 93,600
2016-05-25 2016-05-23 1.384 72,201 +859 0.02% 99,960
2016-05-23 2016-05-19 1.478 71,342 -6,016 0.02% 105,411
2016-05-19 2016-05-17 1.536 77,358 +859 0.02% 118,799
2016-05-16 2016-05-12 1.559 76,499 +4,298 0.02% 119,260
2016-05-09 2016-05-05 1.699 72,201 -2,579 0.02% 122,640
2016-05-06 2016-05-04 1.664 74,780 -3,438 0.02% 124,410
2016-04-26 2016-04-22 1.722 78,218 +10,315 0.02% 134,680
2016-04-25 2016-04-21 1.722 67,903 +2,578 0.02% 116,919
2016-04-22 2016-04-20 1.640 65,325 +1,719 0.02% 107,160
2016-04-20 2016-04-18 1.675 63,606 +2,579 0.02% 106,560
2016-04-18 2016-04-14 1.722 61,027 -6,876 0.01% 105,080
2016-04-15 2016-04-13 1.768 67,903 +1,719 0.02% 120,079
2016-04-14 2016-04-12 1.710 66,184 -25,786 0.02% 113,189
2016-04-13 2016-04-11 1.745 91,970 +27,505 0.02% 160,499
2016-04-12 2016-04-08 1.722 64,465 -5,158 0.02% 111,000
2016-04-08 2016-04-06 1.582 69,623 -6,876 0.02% 110,161
2016-04-07 2016-04-05 1.536 76,499 +860 0.02% 117,480
2016-04-06 2016-04-01 1.582 75,639 +859 0.02% 119,680
2016-04-05 2016-03-31 1.606 74,780 +1,719 0.02% 120,060
2016-04-01 2016-03-30 1.652 73,061 +6,017 0.02% 120,701
2016-03-30 2016-03-24 1.582 67,044 +8,595 0.02% 106,080
2016-03-29 2016-03-23 1.675 58,449 -2,578 0.01% 97,921
2016-03-24 2016-03-22 1.722 61,027 +859 0.01% 105,080
2016-03-23 2016-03-21 1.757 60,168 +2,579 0.01% 105,701
2016-03-21 2016-03-17 1.652 57,589 -860 0.01% 95,140
2016-03-16 2016-03-14 1.594 58,449 -9,454 0.01% 93,161
2016-03-11 2016-03-09 1.582 67,903 +859 0.02% 107,439
2016-03-10 2016-03-08 1.582 67,044 -20,629 0.02% 106,080
2016-03-09 2016-03-07 1.687 87,673 +35,241 0.02% 147,900
2016-03-08 2016-03-04 1.745 52,432 +2,579 0.01% 91,500
2016-03-07 2016-03-03 1.757 49,853 -5,157 0.01% 87,580
2016-03-02 2016-02-29 1.664 55,010 +859 0.01% 91,519
2016-02-29 2016-02-25 1.722 54,151 -12,893 0.01% 93,240
2016-02-23 2016-02-19 1.768 67,044 +16,331 0.02% 118,560
2016-02-22 2016-02-18 1.815 50,713 -28,364 0.01% 92,041
2016-02-19 2016-02-17 1.861 79,077 -24,927 0.02% 147,199
2016-02-18 2016-02-16 1.873 104,004 -11,174 0.02% 194,810
2016-02-05 2016-02-03 1.827 115,178 -12,893 0.03% 210,380
2016-02-04 2016-02-02 1.885 128,071 +12,893 0.03% 241,380
2016-02-02 2016-01-29 1.896 115,178 +55,870 0.03% 218,420
2016-01-29 2016-01-27 1.733 59,308 +859 0.01% 102,810
2016-01-28 2016-01-26 1.722 58,449 +4,298 0.01% 100,641
2016-01-27 2016-01-25 1.827 54,151 -3,438 0.01% 98,910
2016-01-26 2016-01-22 1.780 57,589 +3,438 0.01% 102,510
2016-01-25 2016-01-21 1.733 54,151 -8,595 0.01% 93,870
2016-01-22 2016-01-20 1.815 62,746 +15,471 0.02% 113,880
2016-01-21 2016-01-19 1.966 47,275 +5,158 0.01% 92,951
2016-01-20 2016-01-18 1.885 42,117 +859 0.01% 79,379
2016-01-19 2016-01-15 1.861 41,258 -29,224 0.01% 76,800
2016-01-18 2016-01-14 1.838 70,482 +18,910 0.02% 129,560
2016-01-15 2016-01-13 1.827 51,572 -7,736 0.01% 94,200
2016-01-14 2016-01-12 1.547 59,308 +9,455 0.01% 91,770
2016-01-13 2016-01-11 1.722 49,853 -8,596 0.01% 85,840
2016-01-12 2016-01-08 1.978 58,449 +17,191 0.01% 115,601
2016-01-11 2016-01-07 2.001 41,258 -34,381 0.01% 82,560
2016-01-08 2016-01-06 2.234 75,639 -4,298 0.02% 168,959
2016-01-07 2016-01-05 2.245 79,937 -102,285 0.02% 179,490
2016-01-06 2016-01-04 2.141 182,222 +19,769 0.04% 390,080
2016-01-05 2015-12-31 2.420 162,453 +41,258 0.04% 393,121
2016-01-04 2015-12-29 2.548 121,195 +55,011 0.03% 308,791
2015-12-30 2015-12-28 2.094 66,184 +32,662 0.02% 138,599
2015-12-28 2015-12-22 2.176 33,522 -1,719 0.01% 72,930
2015-12-23 2015-12-21 2.141 35,241 -38,679 0.01% 75,440
2015-12-22 2015-12-18 1.955 73,920 +35,241 0.02% 144,480
2015-12-21 2015-12-17 2.362 38,679 +13,752 0.01% 91,350
2015-12-18 2015-12-16 2.420 24,927 -30,083 0.01% 60,321
2015-12-16 2015-12-14 2.478 55,010 +42,976 0.01% 136,319
2015-12-15 2015-12-11 2.327 12,034 -37,819 0.00% 28,001
2015-12-14 2015-12-10 2.478 49,853 -13,753 0.01% 123,540
2015-12-11 2015-12-09 2.711 63,606 -18,050 0.02% 172,421
2015-12-10 2015-12-08 2.862 81,656 -166,750 0.02% 233,700
2015-12-09 2015-12-07 2.653 248,406 -21,489 0.06% 658,919
2015-12-08 2015-12-04 2.443 269,895 +15,472 0.06% 659,401
2015-12-07 2015-12-03 2.525 254,423 +18,910 0.06% 642,320
2015-12-04 2015-12-02 2.466 235,513 +97,987 0.06% 580,880
2015-12-03 2015-12-01 2.292 137,526 -140,964 0.03% 315,200
2015-12-02 2015-11-30 2.024 278,490 -94,549 0.07% 563,760
2015-12-01 2015-11-27 1.989 373,039 +17,191 0.09% 742,140
2015-11-30 2015-11-26 2.094 355,848 +27,505 0.09% 745,199
2015-11-27 2015-11-25 1.931 328,343 +83,375 0.08% 634,120
2015-11-26 2015-11-24 2.094 244,968 +75,639 0.06% 513,000
2015-11-25 2015-11-23 2.164 169,329 +860 0.04% 366,420
2015-11-24 2015-11-20 2.013 168,469 -2,579 0.04% 339,079
2015-11-23 2015-11-19 1.943 171,048 -73,061 0.04% 332,330
2015-11-20 2015-11-18 1.955 244,109 +118,617 0.06% 477,121
2015-11-19 2015-11-17 1.745 125,492 -67,044 0.03% 218,999
2015-11-18 2015-11-16 1.675 192,536 -56,730 0.05% 322,559
2015-11-17 2015-11-13 1.454 249,266 -3,438 0.06% 362,500
2015-11-16 2015-11-12 1.478 252,704 +12,034 0.06% 373,380
2015-11-13 2015-11-11 1.303 240,670 +25,786 0.06% 313,600
2015-11-12 2015-11-10 1.315 214,884 +36,960 0.05% 282,500
2015-11-11 2015-11-09 1.350 177,924 -4,298 0.04% 240,120
2015-11-06 2015-11-04 1.326 182,222 -46,415 0.04% 241,680
2015-11-05 2015-11-03 1.233 228,637 +860 0.05% 281,960
2015-11-04 2015-11-02 1.268 227,777 +28,364 0.05% 288,850
2015-11-03 2015-10-30 1.315 199,413 -859 0.05% 262,161
2015-11-02 2015-10-29 1.315 200,272 -10,315 0.05% 263,290
2015-10-29 2015-10-27 1.303 210,587 +3,439 0.05% 274,401
2015-10-28 2015-10-26 1.326 207,148 -6,877 0.05% 274,739
2015-10-27 2015-10-23 1.350 214,025 +17,191 0.05% 288,840
2015-10-26 2015-10-22 1.315 196,834 +21,488 0.05% 258,770
2015-10-23 2015-10-20 1.338 175,346 +27,506 0.04% 234,601
2015-10-22 2015-10-19 1.384 147,840 -28,365 0.04% 204,679
2015-10-20 2015-10-16 1.408 176,205 -27,505 0.04% 248,050
2015-10-19 2015-10-15 1.408 203,710 -20,629 0.05% 286,770
2015-10-16 2015-10-14 1.350 224,339 +28,365 0.05% 302,760
2015-10-15 2015-10-13 1.408 195,974 +54,150 0.05% 275,879
2015-10-14 2015-10-12 1.361 141,824 -34,381 0.03% 193,051
2015-10-13 2015-10-09 1.303 176,205 -30,084 0.04% 229,600
2015-10-12 2015-10-08 1.280 206,289 -9,455 0.05% 264,000
2015-10-09 2015-10-07 1.268 215,744 -18,910 0.05% 273,590
2015-10-08 2015-10-06 1.210 234,654 +10,315 0.06% 283,920
2015-10-06 2015-10-02 1.245 224,339 -36,101 0.05% 279,270
2015-10-05 2015-09-30 1.175 260,440 +23,208 0.06% 306,030
2015-10-02 2015-09-29 1.210 237,232 -17,191 0.06% 287,040
2015-09-30 2015-09-25 1.233 254,423 +43,836 0.06% 313,760
2015-09-29 2015-09-24 1.280 210,587 -7,735 0.05% 269,501
2015-09-25 2015-09-23 1.280 218,322 +25,786 0.05% 279,399
2015-09-24 2015-09-22 1.350 192,536 -5,158 0.05% 259,840
2015-09-23 2015-09-21 1.326 197,694 +4,298 0.05% 262,201
2015-09-22 2015-09-18 1.315 193,396 -5,157 0.05% 254,250
2015-09-15 2015-09-11 1.233 198,553 -50,713 0.05% 244,860
2015-09-14 2015-09-10 1.198 249,266 -859 0.06% 298,700
2015-09-11 2015-09-09 1.222 250,125 -68,763 0.06% 305,550
2015-09-10 2015-09-08 1.163 318,888 +56,729 0.08% 371,000
2015-09-07 2015-09-02 1.094 262,159 -5,157 0.06% 286,700
2015-09-04 2015-09-01 1.070 267,316 +2,579 0.06% 286,120
2015-09-02 2015-08-31 1.117 264,737 +2,578 0.06% 295,680
2015-09-01 2015-08-28 1.152 262,159 -108,301 0.06% 301,950
2015-08-31 2015-08-27 1.175 370,460 +116,037 0.09% 435,309
2015-08-28 2015-08-26 1.070 254,423 -29,224 0.06% 272,320
2015-08-27 2015-08-25 1.047 283,647 -30,944 0.07% 297,000
2015-08-26 2015-08-24 1.001 314,591 +37,820 0.08% 314,760
2015-08-25 2015-08-21 1.245 276,771 +3,438 0.07% 344,540
2015-08-24 2015-08-20 1.303 273,333 -3,438 0.07% 356,160
2015-08-21 2015-08-19 1.350 276,771 -17,191 0.07% 373,520
2015-08-20 2015-08-18 1.338 293,962 +19,770 0.07% 393,300
2015-08-18 2015-08-14 1.454 274,192 -51,573 0.07% 398,750
2015-08-17 2015-08-13 1.396 325,765 -82,515 0.08% 454,801
2015-08-14 2015-08-12 1.315 408,280 +212,306 0.10% 536,750
2015-08-12 2015-08-10 1.594 195,974 -17,191 0.05% 312,359
2015-08-11 2015-08-07 1.501 213,165 -14,612 0.05% 319,920
2015-08-06 2015-08-04 1.431 227,777 +5,157 0.05% 325,950
2015-08-05 2015-08-03 1.361 222,620 +18,050 0.05% 303,030
2015-08-03 2015-07-30 1.384 204,570 -14,612 0.05% 283,220
2015-07-31 2015-07-29 1.501 219,182 +6,017 0.05% 328,950
2015-07-30 2015-07-28 1.373 213,165 -42,977 0.05% 292,640
2015-07-29 2015-07-27 1.315 256,142 +28,365 0.06% 336,740
2015-07-28 2015-07-24 1.524 227,777 +108,301 0.05% 347,150
2015-07-24 2015-07-22 1.768 119,476 +5,158 0.03% 211,281
2015-07-21 2015-07-17 1.873 114,318 -17,191 0.03% 214,129
2015-07-20 2015-07-16 1.722 131,509 +47,274 0.03% 226,440
2015-07-17 2015-07-15 1.699 84,235 +18,051 0.02% 143,081
2015-07-15 2015-07-13 1.943 66,184 -14,612 0.02% 128,589
2015-07-14 2015-07-10 1.803 80,796 -13,753 0.02% 145,699
2015-07-13 2015-07-09 1.687 94,549 -74,780 0.02% 159,500
2015-07-10 2015-07-08 1.024 169,329 -43,836 0.04% 173,360
2015-07-09 2015-07-07 0.977 213,165 +24,926 0.05% 208,320
2015-07-08 2015-07-06 1.384 188,239 -38,679 0.05% 260,611
2015-07-07 2015-07-03 1.768 226,918 +11,174 0.05% 401,280
2015-07-06 2015-07-02 1.978 215,744 +15,472 0.05% 426,700
2015-07-03 2015-06-30 2.176 200,272 +13,752 0.05% 435,710
2015-07-02 2015-06-29 1.978 186,520 +6,017 0.04% 368,901
2015-06-30 2015-06-26 2.269 180,503 +28,365 0.04% 409,500
2015-06-29 2015-06-25 2.455 152,138 +1,719 0.04% 373,470
2015-06-26 2015-06-24 2.583 150,419 +860 0.04% 388,500
2015-06-23 2015-06-19 2.536 149,559 -5,158 0.04% 379,319
2015-06-22 2015-06-18 2.513 154,717 -12,033 0.04% 388,801
2015-06-19 2015-06-17 2.513 166,750 -4,298 0.04% 419,040
2015-06-18 2015-06-16 2.478 171,048 +12,034 0.04% 423,870
2015-06-16 2015-06-12 2.757 159,014 -16,332 0.04% 438,449
2015-06-15 2015-06-11 2.560 175,346 +860 0.04% 448,801
2015-06-12 2015-06-10 2.583 174,486 +14,612 0.04% 450,660
2015-06-11 2015-06-09 2.455 159,874 -48,994 0.04% 392,460
2015-06-10 2015-06-08 2.583 208,868 +54,151 0.05% 539,461
2015-06-09 2015-06-05 3.013 154,717 -17,190 0.04% 466,201
2015-06-08 2015-06-04 3.060 171,907 +12,033 0.04% 525,999
2015-06-05 2015-06-03 3.083 159,874 +860 0.04% 492,900
2015-06-04 2015-06-02 3.374 159,014 +18,909 0.04% 536,499
2015-06-03 2015-06-01 3.386 140,105 -14,612 0.03% 474,332
2015-06-02 2015-05-29 3.071 154,717 -22,348 0.04% 475,201
2015-06-01 2015-05-28 2.967 177,065 +20,629 0.04% 525,301
2015-05-29 2015-05-27 3.002 156,436 +860 0.04% 469,561
2015-05-28 2015-05-26 2.734 155,576 +1,719 0.04% 425,349
2015-05-27 2015-05-22 2.618 153,857 +2,578 0.04% 402,750
2015-05-26 2015-05-21 2.560 151,279 -27,505 0.04% 387,201
2015-05-22 2015-05-20 2.432 178,784 +3,438 0.04% 434,721
2015-05-21 2015-05-19 2.466 175,346 -127,211 0.04% 432,481
2015-05-19 2015-05-15 2.257 302,557 -7,736 0.07% 682,880
2015-05-18 2015-05-14 2.245 310,293 -29,224 0.07% 696,730
2015-05-15 2015-05-13 2.234 339,517 +120,335 0.08% 758,400
2015-05-14 2015-05-12 2.176 219,182 +68,763 0.05% 476,850
2015-05-13 2015-05-11 2.222 150,419 -110,880 0.04% 334,250
2015-05-11 2015-05-07 2.001 261,299 +20,629 0.06% 522,879
2015-05-08 2015-05-06 2.141 240,670 +26,645 0.06% 515,199
2015-05-07 2015-05-05 2.257 214,025 -9,455 0.05% 483,061
2015-05-06 2015-05-04 2.455 223,480 +24,067 0.05% 548,601
2015-05-05 2015-04-30 2.083 199,413 -17,190 0.05% 415,281
2015-05-04 2015-04-29 2.141 216,603 +84,234 0.05% 463,679
2015-04-30 2015-04-28 2.176 132,369 -29,224 0.03% 287,981
2015-04-28 2015-04-24 1.885 161,593 +32,662 0.04% 304,560
2015-04-27 2015-04-23 2.117 128,931 -50,712 0.03% 273,001
2015-04-24 2015-04-22 1.699 179,643 +18,910 0.04% 305,140
2015-04-23 2015-04-21 1.443 160,733 +22,348 0.04% 231,879
2015-04-22 2015-04-20 1.338 138,385 -11,174 0.03% 185,149
2015-04-21 2015-04-17 1.408 149,559 +859 0.04% 210,539
2015-04-20 2015-04-16 1.501 148,700 -10,314 0.04% 223,170
2015-04-17 2015-04-15 1.536 159,014 +21,488 0.04% 244,199
2015-04-16 2015-04-14 1.512 137,526 -164,172 0.03% 208,000
2015-04-15 2015-04-13 1.675 301,698 -138,385 0.07% 505,441
2015-04-14 2015-04-10 1.536 440,083 -228,637 0.11% 675,840
2015-04-13 2015-04-09 1.129 668,720 -153,857 0.16% 754,660
2015-04-10 2015-04-08 1.117 822,577 -3,438 0.20% 918,720
2015-04-09 2015-04-02 1.047 826,015 -37,820 0.20% 864,900
2015-04-08 2015-04-01 1.012 863,835 +55,870 0.21% 874,350
2015-04-02 2015-03-31 0.919 807,965 -11,174 0.19% 742,600
2015-03-31 2015-03-27 0.861 819,139 +11,174 0.20% 705,220
2015-03-27 2015-03-25 0.896 807,965 +73,920 0.19% 723,800
2015-02-24 2015-02-18 0.861 734,045 -34,381 0.18% 631,960
2015-02-16 2015-02-12 0.838 768,426 +47,274 0.18% 643,680
2015-02-05 2015-02-03 0.861 721,152 -18,909 0.17% 620,860
2015-02-02 2015-01-29 0.849 740,061 -860 0.18% 628,530
2015-01-29 2015-01-27 0.849 740,921 -8,595 0.18% 629,260
2015-01-28 2015-01-26 0.849 749,516 +28,364 0.18% 636,560
2015-01-26 2015-01-22 0.838 721,152 -28,364 0.17% 604,080
2015-01-23 2015-01-21 0.849 749,516 +14,612 0.18% 636,560
2015-01-21 2015-01-19 0.826 734,904 +30,943 0.18% 607,050
2015-01-16 2015-01-14 0.849 703,961 -25,786 0.17% 597,870
2015-01-14 2015-01-12 0.849 729,747 +79,077 0.18% 619,770
2015-01-12 2015-01-08 0.838 650,670 +32,663 0.16% 545,040
2015-01-08 2015-01-06 0.838 618,007 +55,010 0.15% 517,680
2015-01-07 2015-01-05 0.849 562,997 +13,753 0.14% 478,150
2015-01-05 2014-12-31 0.779 549,244 -7,736 0.13% 428,130
2015-01-02 2014-12-29 0.803 556,980 +12,033 0.13% 447,120
2014-12-30 2014-12-24 0.814 544,947 +206,289 0.13% 443,800
2014-12-19 2014-12-17 0.849 338,658 -2,578 0.08% 287,620
2014-12-17 2014-12-15 0.861 341,236 +2,578 0.08% 293,780
2014-12-12 2014-12-10 0.884 338,658 -8,595 0.08% 299,440
2014-12-09 2014-12-05 0.873 347,253 -8,595 0.08% 303,000
2014-12-05 2014-12-03 0.884 355,848 -8,596 0.09% 314,640
2014-12-04 2014-12-02 0.884 364,444 +25,786 0.09% 322,240
2014-11-27 2014-11-25 0.954 338,658 -36,960 0.08% 323,080
2014-11-24 2014-11-20 0.896 375,618 -23,207 0.09% 336,490
2014-11-21 2014-11-19 0.896 398,825 +73,060 0.10% 357,280
2014-11-19 2014-11-17 0.849 325,765 +6,877 0.08% 276,670
2014-11-17 2014-11-13 0.884 318,888 -8,596 0.08% 281,960
2014-11-14 2014-11-12 0.814 327,484 -26,645 0.08% 266,700
2014-11-13 2014-11-11 0.791 354,129 -18,051 0.08% 280,160
2014-11-12 2014-11-10 0.803 372,180 -6,876 0.09% 298,770
2014-11-11 2014-11-07 0.803 379,056 -3,438 0.09% 304,290
2014-11-10 2014-11-06 0.803 382,494 +24,927 0.09% 307,050
2014-11-03 2014-10-30 0.768 357,567 -8,596 0.09% 274,560
2014-10-24 2014-10-22 0.779 366,163 -8,595 0.09% 285,420
2014-10-08 2014-10-06 0.791 374,758 -2,579 0.09% 296,480
2014-10-06 2014-09-30 0.779 377,337 +2,579 0.09% 294,130
2014-09-30 2014-09-26 0.803 374,758 -860 0.09% 300,840
2014-09-29 2014-09-25 0.814 375,618 +860 0.09% 305,900
2014-09-02 2014-08-29 0.779 374,758 -12,893 0.09% 292,120
2014-08-26 2014-08-22 0.791 387,651 +12,893 0.09% 306,680
2014-08-25 2014-08-21 0.803 374,758 -12,893 0.09% 300,840
2014-08-22 2014-08-20 0.779 387,651 -1,719 0.09% 302,170
2014-08-19 2014-08-15 0.791 389,370 +6,876 0.09% 308,040
2014-07-30 2014-07-28 0.756 382,494 -30,943 0.09% 289,250
2014-07-29 2014-07-25 0.745 413,437 -8,596 0.10% 307,840
2014-07-23 2014-07-21 0.721 422,033 -859 0.10% 304,420
2014-07-22 2014-07-18 0.710 422,892 +8,595 0.10% 300,120
2014-07-21 2014-07-17 0.721 414,297 -8,595 0.10% 298,840
2014-07-09 2014-07-07 0.686 422,892 -8,596 0.10% 290,280
2014-07-08 2014-07-04 0.686 431,488 +12,893 0.10% 296,180
2014-06-19 2014-06-17 0.686 418,595 +8,596 0.10% 287,330
2014-06-13 2014-06-11 0.640 409,999 -37,820 0.10% 262,350
2014-06-11 2014-06-09 0.605 447,819 -24,926 0.11% 270,920
2014-06-09 2014-06-05 0.582 472,745 +859 0.11% 275,000
2014-05-30 2014-05-28 0.617 471,886 -4,298 0.11% 290,970
2014-05-27 2014-05-23 0.582 476,184 -8,595 0.11% 277,000
2014-05-22 2014-05-20 0.593 484,779 +5,157 0.12% 287,640
2014-05-15 2014-05-13 0.576 479,622 +17,191 0.12% 276,210
2014-05-02 2014-04-29 0.617 462,431 +8,595 0.11% 285,140
2014-04-25 2014-04-23 0.652 453,836 -24,926 0.11% 295,680
2014-04-23 2014-04-17 0.652 478,762 -860 0.11% 311,920
2014-04-17 2014-04-15 0.663 479,622 -6,876 0.12% 318,060
2014-04-15 2014-04-11 0.698 486,498 -2,579 0.12% 339,600
2014-04-14 2014-04-10 0.733 489,077 -19,769 0.12% 358,470
2014-04-11 2014-04-09 0.652 508,846 +2,579 0.12% 331,520
2014-04-10 2014-04-08 0.605 506,267 -256,142 0.12% 306,280
2014-04-09 2014-04-07 0.675 762,409 -208,868 0.18% 514,460
2014-04-07 2014-04-03 0.745 971,277 -5,157 0.23% 723,200
2014-04-01 2014-03-28 0.768 976,434 +42,977 0.23% 749,760
2014-03-31 2014-03-27 0.768 933,457 -8,596 0.22% 716,760
2014-03-25 2014-03-21 0.826 942,053 -51,572 0.23% 778,160
2014-03-24 2014-03-20 0.826 993,625 +25,786 0.24% 820,760
2014-03-21 2014-03-19 0.838 967,839 -42,977 0.23% 810,720
2014-03-14 2014-03-12 0.814 1,010,816 +98,847 0.24% 823,200
2014-03-13 2014-03-11 0.849 911,969 +25,786 0.22% 774,530
2014-03-12 2014-03-10 0.849 886,183 +17,191 0.21% 752,630
2014-03-07 2014-03-05 0.884 868,992 +25,786 0.21% 768,360
2014-03-06 2014-03-04 0.907 843,206 -10,314 0.20% 765,180
2014-03-05 2014-03-03 0.849 853,520 -15,472 0.20% 724,890
2014-03-04 2014-02-28 0.838 868,992 +6,017 0.21% 727,920
2014-03-03 2014-02-27 0.873 862,975 -12,893 0.21% 753,000
2014-02-28 2014-02-26 0.873 875,868 -29,225 0.21% 764,250
2014-02-27 2014-02-25 0.873 905,093 -1,719 0.22% 789,750
2014-02-26 2014-02-24 0.896 906,812 +38,680 0.22% 812,350
2014-02-25 2014-02-21 0.919 868,132 -8,596 0.21% 797,900
2014-02-24 2014-02-20 0.907 876,728 +8,596 0.21% 795,600
2014-02-21 2014-02-19 0.931 868,132 +6,876 0.21% 808,000
2014-02-20 2014-02-18 0.942 861,256 +9,455 0.21% 811,620
2014-02-19 2014-02-17 0.931 851,801 -1,719 0.20% 792,800
2014-02-14 2014-02-12 0.954 853,520 -6,877 0.20% 814,260
2014-02-12 2014-02-10 0.931 860,397 -26,645 0.21% 800,800
2014-02-11 2014-02-07 0.907 887,042 +8,595 0.21% 804,960
2014-02-10 2014-02-06 0.907 878,447 -55,010 0.21% 797,160
2014-02-07 2014-02-05 0.931 933,457 +8,595 0.22% 868,800
2014-02-05 2014-01-30 0.954 924,862 -27,505 0.22% 882,320
2014-02-04 2014-01-28 0.942 952,367 +5,157 0.23% 897,480
2014-01-29 2014-01-27 0.931 947,210 -94,549 0.23% 881,600
2014-01-28 2014-01-24 0.966 1,041,759 +10,315 0.25% 1,005,960
2014-01-27 2014-01-23 1.012 1,031,444 +294,821 0.25% 1,044,000
2014-01-24 2014-01-22 1.024 736,623 -76,499 0.18% 754,160
2014-01-23 2014-01-21 0.907 813,122 +42,977 0.20% 737,880
2014-01-22 2014-01-20 0.942 770,145 +12,033 0.18% 725,760
2014-01-21 2014-01-17 0.977 758,112 +12,034 0.18% 740,880
2014-01-20 2014-01-16 0.907 746,078 +22,348 0.18% 677,040
2014-01-17 2014-01-15 0.907 723,730 +8,595 0.17% 656,760
2014-01-16 2014-01-14 0.907 715,135 -22,348 0.17% 648,960
2014-01-15 2014-01-13 0.919 737,483 -43,836 0.18% 677,820
2014-01-14 2014-01-10 0.954 781,319 +56,729 0.19% 745,380
2014-01-13 2014-01-09 0.849 724,590 +4,298 0.17% 615,390
2014-01-10 2014-01-08 0.884 720,292 +129,790 0.17% 636,880
2014-01-08 2014-01-06 0.826 590,502 +12,893 0.14% 487,770
2014-01-07 2014-01-03 0.768 577,609 +23,208 0.14% 443,520
2014-01-06 2014-01-02 0.745 554,401 -2,579 0.13% 412,800
2014-01-02 2013-12-27 0.768 556,980 +42,977 0.13% 427,680
2013-12-30 2013-12-24 0.756 514,003 -42,977 0.12% 388,700
2013-12-27 2013-12-20 0.733 556,980 -22,348 0.13% 408,240
2013-12-19 2013-12-17 0.698 579,328 -25,786 0.14% 404,400
2013-12-12 2013-12-10 0.745 605,114 -59,308 0.15% 450,560
2013-12-11 2013-12-09 0.756 664,422 -27,505 0.16% 502,450
2013-12-10 2013-12-06 0.745 691,927 +88,532 0.17% 515,200
2013-12-09 2013-12-05 0.745 603,395 +55,010 0.14% 449,280
2013-12-06 2013-12-04 0.768 548,385 +40,399 0.13% 421,080
2013-12-05 2013-12-03 0.779 507,986 +26,645 0.12% 395,970
2013-12-04 2013-12-02 0.779 481,341 -128,930 0.12% 375,200
2013-12-03 2013-11-29 0.826 610,271 +3,438 0.15% 504,100
2013-11-28 2013-11-26 0.838 606,833 +8,595 0.15% 508,320
2013-11-25 2013-11-21 0.884 598,238 -148,700 0.14% 528,960
2013-11-22 2013-11-20 0.838 746,938 +136,667 0.18% 625,680
2013-11-21 2013-11-19 0.861 610,271 +47,274 0.15% 525,400
2013-11-20 2013-11-18 0.838 562,997 +13,753 0.14% 471,600
2013-11-19 2013-11-15 0.838 549,244 -17,191 0.13% 460,080
2013-11-18 2013-11-14 0.861 566,435 +30,084 0.14% 487,660
2013-11-15 2013-11-13 0.907 536,351 -106,583 0.13% 486,720
2013-11-14 2013-11-12 0.966 642,934 +76,499 0.15% 620,840
2013-11-13 2013-11-11 0.942 566,435 -298,259 0.14% 533,790
2013-11-12 2013-11-08 1.012 864,694 +65,325 0.21% 875,220
2013-11-11 2013-11-07 1.001 799,369 +13,752 0.19% 799,800
2013-11-08 2013-11-06 1.001 785,617 +73,061 0.19% 786,040
2013-11-07 2013-11-05 1.140 712,556 +246,687 0.17% 812,420
2013-11-06 2013-11-04 1.047 465,869 +12,893 0.11% 487,800
2013-11-05 2013-11-01 0.954 452,976 +160,733 0.11% 432,140
2013-11-04 2013-10-31 0.907 292,243 +3,439 0.07% 265,200
2013-10-31 2013-10-29 0.803 288,804 -1,720 0.07% 231,840
2013-10-30 2013-10-28 0.814 290,524 +6,877 0.07% 236,600
2013-10-29 2013-10-25 0.791 283,647 -30,944 0.07% 224,400
2013-10-28 2013-10-24 0.768 314,591 -68,763 0.08% 241,560
2013-10-25 2013-10-23 0.791 383,354 +53,292 0.09% 303,280
2013-10-24 2013-10-22 0.861 330,062 +32,662 0.08% 284,160
2013-10-23 2013-10-21 0.849 297,400 +280,209 0.07% 252,580
2013-10-22 2013-10-18 0.791 17,191 -28,364 0.00% 13,600
2013-10-21 2013-10-17 0.675 45,555 +1,719 0.01% 30,740
2013-10-15 2013-10-10 0.686 43,836 +18,050 0.01% 30,090
2013-10-11 2013-10-09 0.721 25,786 +5,157 0.01% 18,600
2013-10-10 2013-10-08 0.733 20,629 -24,067 0.00% 15,120
2013-10-09 2013-10-07 0.710 44,696 -28,365 0.01% 31,720
2013-10-08 2013-10-04 0.663 73,061 +860 0.02% 48,450
2013-10-04 2013-10-02 0.698 72,201 -8,595 0.02% 50,400
2013-10-03 2013-09-30 0.698 80,796 +38,679 0.02% 56,400
2013-10-02 2013-09-27 0.721 42,117 +38,679 0.01% 30,380
2013-09-30 2013-09-26 0.721 3,438 -6,876 0.00% 2,480
2013-09-27 2013-09-25 0.721 10,314 -27,506 0.00% 7,440
2013-09-19 2013-09-17 0.628 37,820 +8,596 0.01% 23,760
2013-09-17 2013-09-13 0.652 29,224 -13,753 0.01% 19,040
2013-09-16 2013-09-12 0.628 42,977 +13,753 0.01% 27,000
2013-09-09 2013-09-05 0.652 29,224 +7,736 0.01% 19,040
2013-09-06 2013-09-04 0.710 21,488 -17,191 0.01% 15,250
2013-09-05 2013-09-03 0.686 38,679 -78,218 0.01% 26,550
2013-09-04 2013-09-02 0.640 116,897 +86,813 0.03% 74,800
2013-09-03 2013-08-30 0.675 30,084 -49,853 0.01% 20,300
2013-09-02 2013-08-29 0.756 79,937 +68,763 0.02% 60,450
2013-08-30 2013-08-28 0.652 11,174 +8,595 0.00% 7,280
2013-08-27 2013-08-23 0.628 2,579 -75,639 0.00% 1,620
2013-08-26 2013-08-22 0.576 78,218 -85,954 0.02% 45,045
2013-08-23 2013-08-21 0.570 164,172 +65,325 0.04% 93,590
2013-08-21 2013-08-19 0.483 98,847 +55,870 0.02% 47,725
2013-08-16 2013-08-13 0.436 42,977 +12,893 0.01% 18,750
2013-07-04 2013-07-02 0.396 30,084 +2,579 0.01% 11,900
2013-06-04 2013-05-31 0.430 27,505 -18,910 0.01% 11,840
2013-06-03 2013-05-30 0.401 46,415 +10,314 0.01% 18,630
2013-05-30 2013-05-28 0.396 36,101 -8,595 0.01% 14,280
2013-05-28 2013-05-24 0.396 44,696 +4,298 0.01% 17,680
2013-05-09 2013-05-07 0.366 40,398 -34,382 0.01% 14,805
2013-05-07 2013-05-03 0.337 74,780 +25,786 0.02% 25,230
2013-04-26 2013-04-24 0.337 48,994 +8,596 0.01% 16,530
2013-04-16 2013-04-12 0.337 40,398 +8,595 0.01% 13,630
2013-02-14 2013-02-07 0.413 31,803 +8,595 0.01% 13,135
2013-02-08 2013-02-06 0.419 23,208 -7,735 0.01% 9,720
2013-02-07 2013-02-05 0.396 30,943 -64,466 0.01% 12,240
2013-02-06 2013-02-04 0.413 95,409 -65,324 0.02% 39,405
2013-02-05 2013-02-01 0.378 160,733 +137,525 0.04% 60,775
2012-12-28 2012-12-24 0.355 23,208 -3,438 0.01% 8,235
2012-12-19 2012-12-17 0.332 26,646 -5,157 0.01% 8,835
2012-12-18 2012-12-14 0.326 31,803 -4,298 0.01% 10,360
2012-12-14 2012-12-12 0.314 36,101 +12,893 0.01% 11,340
2012-11-08 2012-11-06 0.314 23,208 -4,297 0.01% 7,290
2012-03-30 2012-03-28 0.361 27,505 +5,157 0.01% 9,920
2012-03-27 2012-03-23 0.384 22,348 -51,572 0.01% 8,580
2012-03-26 2012-03-22 0.361 73,920 +52,432 0.02% 26,660
2012-03-14 2012-03-12 0.407 21,488 +4,297 0.01% 8,750
2012-02-17 2012-02-15 0.436 17,191 -6,876 0.00% 7,500
2012-02-01 2012-01-30 0.396 24,067 -25,786 0.01% 9,520
2011-11-15 2011-11-11 0.349 49,853 -3,438 0.01% 17,400
2011-11-14 2011-11-10 0.326 53,291 -53,292 0.01% 17,360
2011-10-26 2011-10-24 0.372 106,583 -1,719 0.03% 39,680
2011-10-06 2011-10-03 0.308 108,302 -27,505 0.03% 33,390
2011-09-14 2011-09-09 0.419 135,807 +85,954 0.03% 56,880
2011-08-29 2011-08-25 0.401 49,853 +6,876 0.01% 20,010
2011-08-02 2011-07-29 0.436 42,977 -8,595 0.01% 18,750
2011-07-27 2011-07-25 0.419 51,572 -24,067 0.01% 21,600
2011-07-25 2011-07-21 0.413 75,639 +32,662 0.02% 31,240
2011-07-05 2011-06-30 0.454 42,977 -25,786 0.01% 19,500
2011-07-04 2011-06-29 0.471 68,763 -24,927 0.02% 32,400
2011-06-21 2011-06-17 0.465 93,690 -21,488 0.02% 43,600
2011-06-20 2011-06-16 0.430 115,178 -111,740 0.03% 49,580
2011-06-17 2011-06-15 0.448 226,918 -38,679 0.05% 101,640
2011-06-16 2011-06-14 0.448 265,597 +21,488 0.06% 118,965
2011-06-09 2011-06-07 0.471 244,109 -102,284 0.06% 115,020
2011-05-17 2011-05-13 0.512 346,393 +67,903 0.08% 177,320
2011-05-13 2011-05-11 0.535 278,490 +51,572 0.07% 149,040
2011-05-12 2011-05-09 0.529 226,918 -5,157 0.05% 120,120
2011-05-09 2011-05-05 0.512 232,075 -12,893 0.06% 118,800
2011-05-05 2011-05-03 0.512 244,968 +158,155 0.06% 125,400
2011-05-04 2011-04-29 0.518 86,813 +4,297 0.02% 44,945
2011-04-27 2011-04-21 0.506 82,516 -21,488 0.02% 41,760
2011-04-26 2011-04-20 0.500 104,004 +21,488 0.02% 52,030
2011-04-21 2011-04-19 0.500 82,516 -71,341 0.02% 41,280
2011-04-20 2011-04-18 0.500 153,857 +71,341 0.04% 76,970
2011-03-15 2011-03-11 0.506 82,516 -3,438 0.02% 41,760
2011-03-11 2011-03-09 0.506 85,954 +2,579 0.02% 43,500
2011-03-03 2011-03-01 0.524 83,375 -61,027 0.02% 43,650
2011-03-02 2011-02-28 0.489 144,402 +12,893 0.03% 70,560
2011-02-28 2011-02-24 0.494 131,509 +5,157 0.03% 65,025
2011-02-24 2011-02-22 0.506 126,352 +85,954 0.03% 63,945
2011-02-18 2011-02-16 0.541 40,398 -4,298 0.01% 21,855
2011-02-17 2011-02-15 0.547 44,696 -859 0.01% 24,440
2011-02-16 2011-02-14 0.535 45,555 +17,190 0.01% 24,380
2011-02-15 2011-02-11 0.535 28,365 +5,157 0.01% 15,180
2011-02-09 2011-02-07 0.541 23,208 -6,016 0.01% 12,555
2011-02-08 2011-02-02 0.541 29,224 +6,016 0.01% 15,810
2011-01-25 2011-01-21 0.558 23,208 -12,033 0.01% 12,960
2011-01-18 2011-01-14 0.558 35,241 +12,033 0.01% 19,680
2011-01-17 2011-01-13 0.570 23,208 -3,438 0.01% 13,230
2011-01-14 2011-01-12 0.564 26,646 -13,752 0.01% 15,035
2011-01-13 2011-01-11 0.570 40,398 -1,719 0.01% 23,030
2011-01-03 2010-12-29 0.558 42,117 -17,191 0.01% 23,520
2010-12-22 2010-12-20 0.553 59,308 +6,876 0.01% 32,775
2010-12-21 2010-12-17 0.564 52,432 -20,629 0.01% 29,585
2010-12-20 2010-12-16 0.570 73,061 -30,943 0.02% 41,650
2010-12-07 2010-12-03 0.570 104,004 +17,191 0.02% 59,290
2010-12-03 2010-12-01 0.570 86,813 -15,472 0.02% 49,490
2010-11-30 2010-11-26 0.570 102,285 +15,472 0.02% 58,310
2010-11-24 2010-11-22 0.593 86,813 -18,910 0.02% 51,510
2010-11-23 2010-11-19 0.570 105,723 +18,910 0.03% 60,270
2010-11-12 2010-11-10 0.605 86,813 -34,382 0.02% 52,520
2010-11-11 2010-11-09 0.558 121,195 -22,348 0.03% 67,680
2010-11-10 2010-11-08 0.553 143,543 -224,339 0.03% 79,325
2010-11-09 2010-11-05 0.529 367,882 +266,457 0.09% 194,740
2010-11-08 2010-11-04 0.541 101,425 -220,901 0.02% 54,870
2010-11-05 2010-11-03 0.535 322,326 +79,077 0.08% 172,500
2010-11-04 2010-11-02 0.535 243,249 +57,589 0.06% 130,180
2010-11-02 2010-10-29 0.547 185,660 -8,595 0.04% 101,520
2010-11-01 2010-10-28 0.553 194,255 -17,191 0.05% 107,350
2010-10-29 2010-10-27 0.541 211,446 -15,472 0.05% 114,390
2010-10-27 2010-10-25 0.541 226,918 +28,365 0.05% 122,760
2010-10-26 2010-10-22 0.541 198,553 -99,706 0.05% 107,415
2010-10-22 2010-10-20 0.535 298,259 +8,595 0.07% 159,620
2010-10-21 2010-10-19 0.553 289,664 +8,595 0.07% 160,075
2010-10-15 2010-10-13 0.541 281,069 +8,596 0.07% 152,055
2010-10-14 2010-10-12 0.541 272,473 +237,232 0.07% 147,405
2010-10-13 2010-10-11 0.553 35,241 -34,382 0.01% 19,475
2010-10-12 2010-10-08 0.547 69,623 -7,735 0.02% 38,070
2010-10-11 2010-10-07 0.547 77,358 +48,993 0.02% 42,300
2010-10-05 2010-09-30 0.570 28,365 -34,381 0.01% 16,170
2010-09-30 2010-09-28 0.547 62,746 +31,803 0.02% 34,310
2010-09-29 2010-09-27 0.570 30,943 -14,612 0.01% 17,640
2010-09-22 2010-09-20 0.570 45,555 -4,298 0.01% 25,970
2010-09-17 2010-09-15 0.541 49,853 -12,893 0.01% 26,970
2010-09-16 2010-09-14 0.541 62,746 -6,877 0.02% 33,945
2010-09-13 2010-09-09 0.535 69,623 +51,573 0.02% 37,260
2010-08-19 2010-08-17 0.582 18,050 +16,331 0.00% 10,500
2010-08-18 2010-08-16 0.605 1,719 -17,191 0.00% 1,040
2010-08-12 2010-08-10 0.576 18,910 -22,348 0.00% 10,890
2010-08-06 2010-08-04 0.558 41,258 -12,893 0.01% 23,040
2010-08-03 2010-07-30 0.570 54,151 -22,348 0.01% 30,870
2010-07-29 2010-07-27 0.564 76,499 +12,893 0.02% 43,165
2010-07-26 2010-07-22 0.564 63,606 -25,786 0.02% 35,890
2010-07-21 2010-07-19 0.570 89,392 -16,331 0.02% 50,960
2010-07-20 2010-07-16 0.576 105,723 +16,331 0.03% 60,885
2010-07-15 2010-07-13 0.593 89,392 +8,596 0.02% 53,040
2010-07-14 2010-07-12 0.605 80,796 +34,381 0.02% 48,880
2010-07-13 2010-07-09 0.605 46,415 +23,207 0.01% 28,080
2010-07-12 2010-07-08 0.582 23,208 -22,347 0.01% 13,500
2010-06-30 2010-06-28 0.558 45,555 +12,893 0.01% 25,440
2010-06-28 2010-06-24 0.582 32,662 +1,719 0.01% 19,000
2010-06-25 2010-06-23 0.576 30,943 -22,348 0.01% 17,820
2010-06-24 2010-06-22 0.570 53,291 +28,364 0.01% 30,380
2010-05-31 2010-05-27 0.564 24,927 -33,522 0.01% 14,065
2010-05-28 2010-05-26 0.558 58,449 -18,909 0.01% 32,640
2010-05-27 2010-05-25 0.564 77,358 +52,431 0.02% 43,650
2010-05-26 2010-05-24 0.605 24,927 -8,595 0.01% 15,080
2010-05-25 2010-05-20 0.593 33,522 -47,274 0.01% 19,890
2010-05-20 2010-05-18 0.605 80,796 +27,505 0.02% 48,880
2010-05-19 2010-05-17 0.628 53,291 +26,645 0.01% 33,480
2010-05-18 2010-05-14 0.675 26,646 -18,050 0.01% 17,980
2010-05-17 2010-05-13 0.686 44,696 +25,786 0.01% 30,680
2010-05-13 2010-05-11 0.582 18,910 -85,954 0.00% 11,000
2010-05-12 2010-05-10 0.582 104,864 +85,954 0.03% 61,000
2010-05-06 2010-05-04 0.582 18,910 -93,689 0.00% 11,000
2010-05-05 2010-05-03 0.582 112,599 +17,190 0.03% 65,500
2010-05-04 2010-04-30 0.605 95,409 +93,690 0.02% 57,720
2010-05-03 2010-04-29 0.605 1,719 -13,753 0.00% 1,040
2010-04-30 2010-04-28 0.593 15,472 -14,612 0.00% 9,180
2010-04-29 2010-04-27 0.582 30,084 +6,876 0.01% 17,500
2010-04-28 2010-04-26 0.593 23,208 -71,341 0.01% 13,770
2010-04-27 2010-04-23 0.582 94,549 +85,954 0.02% 55,000
2010-04-26 2010-04-22 0.605 8,595 +1,719 0.00% 5,200
2010-04-22 2010-04-20 0.605 6,876 -84,235 0.00% 4,160
2010-04-21 2010-04-19 0.593 91,111 +90,251 0.02% 54,060
2010-04-01 2010-03-30 0.593 860 -8,595 0.00% 510
2010-03-29 2010-03-25 0.593 9,455 +8,595 0.00% 5,610
2010-03-08 2010-03-04 0.570 860 -6,876 0.00% 490
2010-03-05 2010-03-03 0.541 7,736 +6,876 0.00% 4,185
2010-02-19 2010-02-17 0.524 860 -1,719 0.00% 450
2010-02-18 2010-02-12 0.500 2,579 +1,719 0.00% 1,290
2010-02-17 2010-02-11 0.524 860 -859 0.00% 450
2010-02-12 2010-02-10 0.512 1,719 +859 0.00% 880
2010-02-03 2010-02-01 0.500 860 +860 0.00% 430
2010-01-19 2010-01-15 0.593 0 -65,325
2010-01-18 2010-01-14 0.582 65,325 -43,836 0.02% 38,000
2010-01-14 2010-01-12 0.570 109,161 -11,174 0.03% 62,230
2010-01-13 2010-01-11 0.582 120,335 +17,191 0.03% 70,000
2010-01-12 2010-01-08 0.582 103,144 -17,191 0.02% 60,000
2010-01-11 2010-01-07 0.582 120,335 +120,335 0.03% 70,000
2009-12-30 2009-12-28 0.652 0 -15,472
2009-12-29 2009-12-24 0.564 15,472 -859 0.00% 8,730
2009-12-28 2009-12-22 0.570 16,331 -860 0.00% 9,310
2009-12-23 2009-12-21 0.570 17,191 +1,719 0.00% 9,800
2009-12-17 2009-12-15 0.675 15,472 +15,472 0.00% 10,440
2009-12-08 2009-12-04 0.605 0 -12,893
2009-12-02 2009-11-30 0.541 12,893 -8,595 0.00% 6,975
2009-11-25 2009-11-23 0.547 21,488 -8,596 0.01% 11,750
2009-11-18 2009-11-16 0.477 30,084 +17,191 0.01% 14,350
2009-11-17 2009-11-13 0.512 12,893 +12,893 0.00% 6,600
2009-11-12 2009-11-10 0.454 0 -860
2009-11-10 2009-11-06 0.442 860 +860 0.00% 380
2009-07-28 2009-07-24 0.396 0 -17,191
2009-07-27 2009-07-23 0.384 17,191 +17,191 0.00% 6,600
2009-07-24 2009-07-22 0.396 0 -36,960
2009-07-23 2009-07-21 0.384 36,960 +859 0.01% 14,190
2009-07-17 2009-07-15 0.384 36,101 -15,471 0.01% 13,860
2009-07-13 2009-07-09 0.384 51,572 +51,572 0.01% 19,800
2009-07-09 2009-07-07 0.396 0 -34,381
2009-07-06 2009-07-02 0.430 34,381 -860 0.01% 14,800
2009-07-03 2009-06-30 0.407 35,241 +860 0.01% 14,350
2009-07-02 2009-06-29 0.407 34,381 +34,381 0.01% 14,000
2009-06-30 2009-06-26 0.378 0 -9,455
2009-06-29 2009-06-25 0.372 9,455 -5,157 0.00% 3,520
2009-06-25 2009-06-23 0.361 14,612 +14,612 0.00% 5,270
2009-06-23 2009-06-19 0.384 0 -42,977
2009-06-22 2009-06-18 0.384 42,977 +42,977 0.01% 16,500
2009-06-15 2009-06-11 0.390 0 -12,893
2009-06-12 2009-06-10 0.384 12,893 -54,151 0.00% 4,950
2009-06-11 2009-06-09 0.378 67,044 +67,044 0.02% 25,350
2009-06-10 2009-06-08 0.396 0 -13,753
2009-06-08 2009-06-04 0.390 13,753 -859 0.00% 5,360
2009-06-05 2009-06-03 0.372 14,612 -27,505 0.00% 5,440
2009-06-04 2009-06-02 0.396 42,117 +42,117 0.01% 16,660
2009-05-06 2009-05-04 0.279 0 -6,017
2009-05-04 2009-04-29 0.291 6,017 -24,926 0.00% 1,750
2009-04-30 2009-04-28 0.276 30,943 +8,595 0.01% 8,532
2009-04-29 2009-04-27 0.302 22,348 +22,348 0.01% 6,760
2009-03-11 2009-03-09 0.244 0 -15,472
2009-03-09 2009-03-05 0.225 15,472 +15,472 0.00% 3,474
2009-02-16 2009-02-12 0.233 0 -860
2009-02-12 2009-02-10 0.219 860 +860 0.00% 188
2009-02-09 2009-02-05 0.219 0 -860
2009-02-04 2009-02-02 0.178 860 +860 0.00% 153
2009-02-03 2009-01-30 0.215 0 -8,595
2009-02-02 2009-01-29 0.186 8,595 +859 0.00% 1,600
2009-01-22 2009-01-20 0.230 7,736 -23,207 0.00% 1,782
2009-01-13 2009-01-09 0.215 30,943 +23,207 0.01% 6,660
2009-01-08 2009-01-06 0.232 7,736 -859 0.00% 1,791
2009-01-05 2008-12-31 0.234 8,595 -860 0.00% 2,010
2008-12-22 2008-12-18 0.220 9,455 -2,579 0.00% 2,079
2008-12-18 2008-12-16 0.234 12,034 -8,595 0.00% 2,814
2008-12-17 2008-12-15 0.234 20,629 -8,595 0.00% 4,824
2008-12-16 2008-12-12 0.240 29,224 +29,224 0.01% 7,004
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top