History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-10-13 | 2025-10-09 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-10-09 | 2025-10-06 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-10-03 | 2025-09-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-09-19 | 2025-09-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-16 | 2025-09-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-15 | 2025-09-11 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-09-12 | 2025-09-10 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-09-04 | 2025-09-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-01 | 2025-08-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-08-21 | 2025-08-19 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-10 | 2025-07-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-08 | 2025-07-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-04 | 2025-07-02 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-02 | 2025-06-27 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-25 | 2025-06-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-23 | 2025-06-19 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-20 | 2025-06-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-17 | 2025-06-13 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-13 | 2025-06-11 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-06-10 | 2025-06-06 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-06-09 | 2025-06-05 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-06-02 | 2025-05-29 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-05-30 | 2025-05-28 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-29 | 2025-05-27 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-27 | 2025-05-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-05-22 | 2025-05-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-21 | 2025-05-19 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-05-20 | 2025-05-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-05-15 | 2025-05-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-05-14 | 2025-05-12 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-05-12 | 2025-05-08 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-05-09 | 2025-05-07 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-05-06 | 2025-04-30 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-05-02 | 2025-04-29 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-04-30 | 2025-04-28 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-04-29 | 2025-04-25 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-04-24 | 2025-04-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-04-16 | 2025-04-14 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-04-15 | 2025-04-11 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-04-14 | 2025-04-10 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-04-11 | 2025-04-09 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-04-10 | 2025-04-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-04-09 | 2025-04-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-04-08 | 2025-04-03 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-01 | 2025-03-28 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-31 | 2025-03-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-03-20 | 2025-03-18 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-03-18 | 2025-03-14 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-03-13 | 2025-03-11 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-03-11 | 2025-03-07 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-07 | 2025-03-05 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-03-06 | 2025-03-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-02-26 | 2025-02-24 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-02-25 | 2025-02-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-02-24 | 2025-02-20 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-02-11 | 2025-02-07 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-10 | 2025-02-06 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-02-04 | 2025-01-28 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-02-03 | 2025-01-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-01-24 | 2025-01-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-01-23 | 2025-01-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-22 | 2025-01-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-01-20 | 2025-01-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-01-16 | 2025-01-14 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-01-14 | 2025-01-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-01-13 | 2025-01-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-01-06 | 2025-01-02 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-01-02 | 2024-12-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-12-30 | 2024-12-24 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-12-27 | 2024-12-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-12-23 | 2024-12-19 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-12-20 | 2024-12-18 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-12-19 | 2024-12-17 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-12-18 | 2024-12-16 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-12-17 | 2024-12-13 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-16 | 2024-12-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-12 | 2024-12-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-10 | 2024-12-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-05 | 2024-12-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-03 | 2024-11-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-11-27 | 2024-11-25 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-11-26 | 2024-11-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-11-25 | 2024-11-21 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-11-22 | 2024-11-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-11-21 | 2024-11-19 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-11-20 | 2024-11-18 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-11-19 | 2024-11-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-11-18 | 2024-11-14 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-11-15 | 2024-11-13 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-11-14 | 2024-11-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-13 | 2024-11-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-11-11 | 2024-11-07 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-11-08 | 2024-11-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-11-07 | 2024-11-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-11-05 | 2024-11-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-10-31 | 2024-10-29 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-10-29 | 2024-10-25 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-10-28 | 2024-10-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-10-25 | 2024-10-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-10-23 | 2024-10-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-10-17 | 2024-10-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-10-09 | 2024-10-07 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-10-07 | 2024-10-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-04 | 2024-10-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-03 | 2024-09-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-10-02 | 2024-09-27 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-09-27 | 2024-09-25 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-09-26 | 2024-09-24 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-09-24 | 2024-09-20 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-09-23 | 2024-09-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-09-17 | 2024-09-13 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-09-11 | 2024-09-09 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-09-04 | 2024-09-02 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-09-02 | 2024-08-29 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-08-30 | 2024-08-28 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-08-29 | 2024-08-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-08-19 | 2024-08-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-05 | 2024-08-01 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-01 | 2024-07-30 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-07-31 | 2024-07-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-07-26 | 2024-07-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-24 | 2024-07-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-19 | 2024-07-17 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-18 | 2024-07-16 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-17 | 2024-07-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-07-16 | 2024-07-12 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-07-15 | 2024-07-11 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-07-12 | 2024-07-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-07-09 | 2024-07-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-07-08 | 2024-07-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-06-26 | 2024-06-24 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-24 | 2024-06-20 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-06-21 | 2024-06-19 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-20 | 2024-06-18 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-19 | 2024-06-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-11 | 2024-06-06 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-05 | 2024-06-03 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-06-04 | 2024-05-31 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-06-03 | 2024-05-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-05-30 | 2024-05-28 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-05-27 | 2024-05-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-05-24 | 2024-05-22 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-05-17 | 2024-05-14 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-05-16 | 2024-05-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-05-13 | 2024-05-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-05-09 | 2024-05-07 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-04-30 | 2024-04-26 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-04-26 | 2024-04-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-04-25 | 2024-04-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-04-19 | 2024-04-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-04-18 | 2024-04-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-16 | 2024-04-12 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-10 | 2024-04-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-04-08 | 2024-04-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-05 | 2024-04-02 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-04-03 | 2024-03-28 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-04-02 | 2024-03-27 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-03-28 | 2024-03-26 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-27 | 2024-03-25 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2024-03-22 | 2024-03-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-03-19 | 2024-03-15 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-03-18 | 2024-03-14 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-03-15 | 2024-03-13 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-03-14 | 2024-03-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-12 | 2024-03-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-08 | 2024-03-06 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-03-07 | 2024-03-05 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-03-04 | 2024-02-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-01 | 2024-02-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-02-29 | 2024-02-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-02-28 | 2024-02-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-02-22 | 2024-02-20 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-02-16 | 2024-02-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-02-14 | 2024-02-07 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-02-08 | 2024-02-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-02-05 | 2024-02-01 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-02-02 | 2024-01-31 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-02-01 | 2024-01-30 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-01-31 | 2024-01-29 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-01-29 | 2024-01-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-01-26 | 2024-01-24 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-01-25 | 2024-01-23 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-24 | 2024-01-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-23 | 2024-01-19 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-01-22 | 2024-01-18 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-01-18 | 2024-01-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-01-17 | 2024-01-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-01-12 | 2024-01-10 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-11 | 2024-01-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-01-10 | 2024-01-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-08 | 2024-01-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-05 | 2024-01-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-04 | 2024-01-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-03 | 2023-12-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-01-02 | 2023-12-28 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-27 | 2023-12-21 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-22 | 2023-12-20 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-21 | 2023-12-19 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-12-20 | 2023-12-18 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-12-19 | 2023-12-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-18 | 2023-12-14 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-12 | 2023-12-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-08 | 2023-12-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-07 | 2023-12-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-12-06 | 2023-12-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-04 | 2023-11-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-11-29 | 2023-11-27 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-11-28 | 2023-11-24 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-11-23 | 2023-11-21 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-11-20 | 2023-11-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-11-17 | 2023-11-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-11-14 | 2023-11-10 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-11-13 | 2023-11-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-11-09 | 2023-11-07 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-11-08 | 2023-11-06 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-11-07 | 2023-11-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-11-06 | 2023-11-02 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-11-03 | 2023-11-01 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-11-02 | 2023-10-31 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-11-01 | 2023-10-30 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-10-31 | 2023-10-27 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-10-30 | 2023-10-26 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-10-27 | 2023-10-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-26 | 2023-10-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-20 | 2023-10-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-10-19 | 2023-10-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-10-18 | 2023-10-16 | 0.605 | 50,000 | +0 | 0.01% | 30,249 |
| 2023-10-17 | 2023-10-13 | 0.640 | 50,000 | +7,023 | 0.01% | 31,994 |
| 2023-10-16 | 2023-10-12 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-10-13 | 2023-10-11 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-10-12 | 2023-10-10 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-10-09 | 2023-10-05 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2023-10-06 | 2023-10-04 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2023-10-05 | 2023-10-03 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2023-10-03 | 2023-09-28 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-09-29 | 2023-09-27 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-09-27 | 2023-09-25 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2023-09-26 | 2023-09-22 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-09-22 | 2023-09-20 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-09-21 | 2023-09-19 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-09-20 | 2023-09-18 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-09-18 | 2023-09-14 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2023-09-15 | 2023-09-13 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2023-09-13 | 2023-09-11 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2023-09-11 | 2023-09-06 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-09-05 | 2023-08-31 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2023-09-04 | 2023-08-30 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-08-29 | 2023-08-25 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-08-28 | 2023-08-24 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-24 | 2023-08-22 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-22 | 2023-08-18 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-21 | 2023-08-17 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-18 | 2023-08-16 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-08-17 | 2023-08-15 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-16 | 2023-08-14 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-08-11 | 2023-08-09 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 42,977 | +0 | 0.01% | 19,500 |
| 2023-08-09 | 2023-08-07 | 0.483 | 42,977 | +0 | 0.01% | 20,750 |
| 2023-08-08 | 2023-08-04 | 0.465 | 42,977 | +0 | 0.01% | 20,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 42,977 | +0 | 0.01% | 20,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 42,977 | +0 | 0.01% | 19,500 |
| 2023-08-03 | 2023-08-01 | 0.465 | 42,977 | +0 | 0.01% | 20,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 42,977 | +0 | 0.01% | 20,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 42,977 | +0 | 0.01% | 19,000 |
| 2023-07-31 | 2023-07-27 | 0.448 | 42,977 | +0 | 0.01% | 19,250 |
| 2023-07-28 | 2023-07-26 | 0.448 | 42,977 | +0 | 0.01% | 19,250 |
| 2023-07-27 | 2023-07-25 | 0.477 | 42,977 | +0 | 0.01% | 20,500 |
| 2023-07-26 | 2023-07-24 | 0.454 | 42,977 | +0 | 0.01% | 19,500 |
| 2023-07-25 | 2023-07-21 | 0.448 | 42,977 | +0 | 0.01% | 19,250 |
| 2023-07-24 | 2023-07-20 | 0.460 | 42,977 | +0 | 0.01% | 19,750 |
| 2023-07-21 | 2023-07-19 | 0.471 | 42,977 | +0 | 0.01% | 20,250 |
| 2023-07-20 | 2023-07-18 | 0.471 | 42,977 | +0 | 0.01% | 20,250 |
| 2023-07-19 | 2023-07-14 | 0.477 | 42,977 | +0 | 0.01% | 20,500 |
| 2023-07-18 | 2023-07-13 | 0.506 | 42,977 | +0 | 0.01% | 21,750 |
| 2023-07-14 | 2023-07-12 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-13 | 2023-07-11 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-11 | 2023-07-07 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-10 | 2023-07-06 | 0.477 | 42,977 | +0 | 0.01% | 20,500 |
| 2023-07-07 | 2023-07-05 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-06 | 2023-07-04 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-05 | 2023-07-03 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.506 | 42,977 | +0 | 0.01% | 21,750 |
| 2023-07-03 | 2023-06-29 | 0.500 | 42,977 | +0 | 0.01% | 21,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 42,977 | +0 | 0.01% | 21,500 |
| 2023-06-29 | 2023-06-27 | 0.518 | 42,977 | +0 | 0.01% | 22,250 |
| 2023-06-28 | 2023-06-26 | 0.506 | 42,977 | +0 | 0.01% | 21,750 |
| 2023-06-27 | 2023-06-23 | 0.524 | 42,977 | +0 | 0.01% | 22,500 |
| 2023-06-26 | 2023-06-21 | 0.512 | 42,977 | +0 | 0.01% | 22,000 |
| 2023-06-23 | 2023-06-20 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2023-06-21 | 2023-06-19 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2023-06-20 | 2023-06-16 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2023-06-19 | 2023-06-15 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2023-06-16 | 2023-06-14 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2023-06-15 | 2023-06-13 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-06-14 | 2023-06-12 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-06-13 | 2023-06-09 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-06-09 | 2023-06-07 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-06-08 | 2023-06-06 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-06-07 | 2023-06-05 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-06-06 | 2023-06-02 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2023-05-31 | 2023-05-29 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2023-05-30 | 2023-05-25 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2023-05-29 | 2023-05-24 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2023-05-25 | 2023-05-23 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2023-05-23 | 2023-05-19 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2023-05-18 | 2023-05-16 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2023-05-17 | 2023-05-15 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-05-16 | 2023-05-12 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-05-15 | 2023-05-11 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-05-12 | 2023-05-10 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2023-05-10 | 2023-05-08 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-05-08 | 2023-05-04 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-05-05 | 2023-05-03 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2023-05-04 | 2023-05-02 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-05-02 | 2023-04-27 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-04-28 | 2023-04-26 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2023-04-27 | 2023-04-25 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-04-26 | 2023-04-24 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-04-25 | 2023-04-21 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-04-21 | 2023-04-19 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-04-20 | 2023-04-18 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-04-19 | 2023-04-17 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-04-18 | 2023-04-14 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-04-17 | 2023-04-13 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-04-14 | 2023-04-12 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-04-13 | 2023-04-11 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-04-12 | 2023-04-06 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-04-11 | 2023-04-04 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2023-04-06 | 2023-04-03 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2023-04-04 | 2023-03-31 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-04-03 | 2023-03-30 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2023-03-31 | 2023-03-29 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2023-03-30 | 2023-03-28 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-03-29 | 2023-03-27 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-03-28 | 2023-03-24 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2023-03-27 | 2023-03-23 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2023-03-24 | 2023-03-22 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2023-03-23 | 2023-03-21 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2023-03-22 | 2023-03-20 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2023-03-17 | 2023-03-15 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2023-03-16 | 2023-03-14 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2023-03-15 | 2023-03-13 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2023-03-14 | 2023-03-10 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-03-13 | 2023-03-09 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-03-10 | 2023-03-08 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-03-09 | 2023-03-07 | 0.814 | 42,977 | +0 | 0.01% | 35,000 |
| 2023-03-08 | 2023-03-06 | 0.826 | 42,977 | +0 | 0.01% | 35,500 |
| 2023-03-07 | 2023-03-03 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-03-06 | 2023-03-02 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-03-03 | 2023-03-01 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-03-02 | 2023-02-28 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-03-01 | 2023-02-27 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-02-28 | 2023-02-24 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-02-27 | 2023-02-23 | 0.803 | 42,977 | +0 | 0.01% | 34,500 |
| 2023-02-24 | 2023-02-22 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-02-23 | 2023-02-21 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-02-22 | 2023-02-20 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-02-21 | 2023-02-17 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-02-20 | 2023-02-16 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2023-02-17 | 2023-02-15 | 0.803 | 42,977 | +0 | 0.01% | 34,500 |
| 2023-02-16 | 2023-02-14 | 0.768 | 42,977 | +0 | 0.01% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2023-02-14 | 2023-02-10 | 0.768 | 42,977 | +0 | 0.01% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2023-02-10 | 2023-02-08 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2023-02-09 | 2023-02-07 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2023-02-02 | 2023-01-31 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-31 | 2023-01-27 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-01-30 | 2023-01-26 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2023-01-26 | 2023-01-19 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-19 | 2023-01-17 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-18 | 2023-01-16 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-17 | 2023-01-13 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2023-01-16 | 2023-01-12 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-13 | 2023-01-11 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-01-12 | 2023-01-10 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-01-11 | 2023-01-09 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-10 | 2023-01-06 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2023-01-09 | 2023-01-05 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-06 | 2023-01-04 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2023-01-05 | 2023-01-03 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2023-01-04 | 2022-12-30 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2023-01-03 | 2022-12-29 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-12-29 | 2022-12-23 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-12-28 | 2022-12-22 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-12-23 | 2022-12-21 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-12-22 | 2022-12-20 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2022-12-20 | 2022-12-16 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2022-12-19 | 2022-12-15 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-12-16 | 2022-12-14 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-12-15 | 2022-12-13 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-12-14 | 2022-12-12 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-12-13 | 2022-12-09 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-12-12 | 2022-12-08 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-12-09 | 2022-12-07 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-12-08 | 2022-12-06 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-12-07 | 2022-12-05 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-12-06 | 2022-12-02 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-12-05 | 2022-12-01 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-12-02 | 2022-11-30 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2022-12-01 | 2022-11-29 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-11-30 | 2022-11-28 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-11-29 | 2022-11-25 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-11-28 | 2022-11-24 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-11-25 | 2022-11-23 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2022-11-24 | 2022-11-22 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-11-23 | 2022-11-21 | 0.500 | 42,977 | +0 | 0.01% | 21,500 |
| 2022-11-22 | 2022-11-18 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2022-11-21 | 2022-11-17 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2022-11-18 | 2022-11-16 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2022-11-17 | 2022-11-15 | 0.512 | 42,977 | +0 | 0.01% | 22,000 |
| 2022-11-16 | 2022-11-14 | 0.494 | 42,977 | +0 | 0.01% | 21,250 |
| 2022-11-15 | 2022-11-11 | 0.471 | 42,977 | +0 | 0.01% | 20,250 |
| 2022-11-14 | 2022-11-10 | 0.454 | 42,977 | +0 | 0.01% | 19,500 |
| 2022-11-11 | 2022-11-09 | 0.524 | 42,977 | +0 | 0.01% | 22,500 |
| 2022-11-10 | 2022-11-08 | 0.524 | 42,977 | +0 | 0.01% | 22,500 |
| 2022-11-09 | 2022-11-07 | 0.506 | 42,977 | +0 | 0.01% | 21,750 |
| 2022-11-08 | 2022-11-04 | 0.506 | 42,977 | +0 | 0.01% | 21,750 |
| 2022-11-07 | 2022-11-03 | 0.500 | 42,977 | +0 | 0.01% | 21,500 |
| 2022-11-04 | 2022-11-02 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2022-11-03 | 2022-11-01 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2022-11-02 | 2022-10-31 | 0.489 | 42,977 | +0 | 0.01% | 21,000 |
| 2022-11-01 | 2022-10-28 | 0.494 | 42,977 | +0 | 0.01% | 21,250 |
| 2022-10-31 | 2022-10-27 | 0.529 | 42,977 | +0 | 0.01% | 22,750 |
| 2022-10-28 | 2022-10-26 | 0.529 | 42,977 | +0 | 0.01% | 22,750 |
| 2022-10-27 | 2022-10-25 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-10-26 | 2022-10-24 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-10-25 | 2022-10-21 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-10-24 | 2022-10-20 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-10-21 | 2022-10-19 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-10-20 | 2022-10-18 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-10-19 | 2022-10-17 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-10-18 | 2022-10-14 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-10-17 | 2022-10-13 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-10-14 | 2022-10-12 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-10-13 | 2022-10-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-10-12 | 2022-10-10 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-10-10 | 2022-10-06 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-10-07 | 2022-10-05 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2022-10-06 | 2022-10-03 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2022-10-05 | 2022-09-30 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-10-03 | 2022-09-29 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2022-09-30 | 2022-09-28 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-09-29 | 2022-09-27 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2022-09-28 | 2022-09-26 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-09-27 | 2022-09-23 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-09-26 | 2022-09-22 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-09-22 | 2022-09-20 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-09-21 | 2022-09-19 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-09-19 | 2022-09-15 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-09-16 | 2022-09-14 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-09-15 | 2022-09-13 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-09-14 | 2022-09-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-09-13 | 2022-09-08 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-09-08 | 2022-09-06 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-09-02 | 2022-08-31 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-09-01 | 2022-08-30 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-31 | 2022-08-29 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-30 | 2022-08-26 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-08-29 | 2022-08-25 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-26 | 2022-08-24 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-24 | 2022-08-22 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-23 | 2022-08-19 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-19 | 2022-08-17 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-18 | 2022-08-16 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-17 | 2022-08-15 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-08-16 | 2022-08-12 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-12 | 2022-08-10 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-08-11 | 2022-08-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-08-10 | 2022-08-08 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-08-09 | 2022-08-05 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-08-08 | 2022-08-04 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2022-08-05 | 2022-08-03 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2022-08-04 | 2022-08-02 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-08-03 | 2022-08-01 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-02 | 2022-07-29 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-08-01 | 2022-07-28 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-07-29 | 2022-07-27 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-07-28 | 2022-07-26 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-07-26 | 2022-07-22 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-07-22 | 2022-07-20 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-07-21 | 2022-07-19 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-07-20 | 2022-07-18 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-19 | 2022-07-15 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-18 | 2022-07-14 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-07-15 | 2022-07-13 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-07-14 | 2022-07-12 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-07-13 | 2022-07-11 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-07-12 | 2022-07-08 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-07-11 | 2022-07-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-08 | 2022-07-06 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-07 | 2022-07-05 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-07-06 | 2022-07-04 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-07-04 | 2022-06-29 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-30 | 2022-06-28 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-06-29 | 2022-06-27 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-06-28 | 2022-06-24 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-06-27 | 2022-06-23 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-06-24 | 2022-06-22 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-23 | 2022-06-21 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-06-21 | 2022-06-17 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-17 | 2022-06-15 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-06-16 | 2022-06-14 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-06-15 | 2022-06-13 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-06-14 | 2022-06-10 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-06-13 | 2022-06-09 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-06-09 | 2022-06-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-06-08 | 2022-06-06 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-06-07 | 2022-06-02 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-06-06 | 2022-06-01 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-06-01 | 2022-05-30 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-05-31 | 2022-05-27 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-30 | 2022-05-26 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-27 | 2022-05-25 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-26 | 2022-05-24 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-05-25 | 2022-05-23 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-05-24 | 2022-05-20 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-05-23 | 2022-05-19 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-20 | 2022-05-18 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-05-18 | 2022-05-16 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2022-05-17 | 2022-05-13 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2022-05-16 | 2022-05-12 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-05-13 | 2022-05-11 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-12 | 2022-05-10 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2022-05-11 | 2022-05-06 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2022-05-10 | 2022-05-05 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-06 | 2022-05-04 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-05 | 2022-05-03 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-05-04 | 2022-04-29 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-05-03 | 2022-04-28 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-04-29 | 2022-04-27 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-04-28 | 2022-04-26 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-04-27 | 2022-04-25 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-04-26 | 2022-04-22 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-04-25 | 2022-04-21 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-04-22 | 2022-04-20 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-04-21 | 2022-04-19 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-04-20 | 2022-04-14 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-04-19 | 2022-04-13 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-04-14 | 2022-04-12 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-04-13 | 2022-04-11 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-04-12 | 2022-04-08 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-04-11 | 2022-04-07 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2022-04-07 | 2022-04-04 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-04-06 | 2022-04-01 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-04-04 | 2022-03-31 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-04-01 | 2022-03-30 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-03-31 | 2022-03-29 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-03-30 | 2022-03-28 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-03-29 | 2022-03-25 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-03-28 | 2022-03-24 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-03-25 | 2022-03-23 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-03-24 | 2022-03-22 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-03-23 | 2022-03-21 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-03-22 | 2022-03-18 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2022-03-21 | 2022-03-17 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-03-18 | 2022-03-16 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-03-17 | 2022-03-15 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2022-03-16 | 2022-03-14 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-03-14 | 2022-03-10 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-03-10 | 2022-03-08 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-03-09 | 2022-03-07 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-03-08 | 2022-03-04 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-03-07 | 2022-03-03 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-03-04 | 2022-03-02 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-03-03 | 2022-03-01 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2022-03-02 | 2022-02-28 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2022-03-01 | 2022-02-25 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-02-28 | 2022-02-24 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-02-25 | 2022-02-23 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-23 | 2022-02-21 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-22 | 2022-02-18 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2022-02-21 | 2022-02-17 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2022-02-18 | 2022-02-16 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2022-02-17 | 2022-02-15 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-16 | 2022-02-14 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-15 | 2022-02-11 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2022-02-14 | 2022-02-10 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2022-02-11 | 2022-02-09 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-10 | 2022-02-08 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-09 | 2022-02-07 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-02-08 | 2022-02-04 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-02-07 | 2022-01-31 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-02-04 | 2022-01-27 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-01-28 | 2022-01-26 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-01-27 | 2022-01-25 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-01-26 | 2022-01-24 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2022-01-25 | 2022-01-21 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2022-01-24 | 2022-01-20 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-01-21 | 2022-01-19 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-01-20 | 2022-01-18 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2022-01-19 | 2022-01-17 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2022-01-18 | 2022-01-14 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-01-17 | 2022-01-13 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2022-01-14 | 2022-01-12 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-01-13 | 2022-01-11 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2022-01-12 | 2022-01-10 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2022-01-11 | 2022-01-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-01-10 | 2022-01-06 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2022-01-07 | 2022-01-05 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-01-06 | 2022-01-04 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-01-05 | 2022-01-03 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-01-04 | 2021-12-31 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2022-01-03 | 2021-12-29 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-12-30 | 2021-12-28 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-12-29 | 2021-12-24 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-21 | 2021-12-17 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-20 | 2021-12-16 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-12-17 | 2021-12-15 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-16 | 2021-12-14 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-12-15 | 2021-12-13 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-12-14 | 2021-12-10 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-12-13 | 2021-12-09 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-12-10 | 2021-12-08 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-12-09 | 2021-12-07 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-12-08 | 2021-12-06 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-12-07 | 2021-12-03 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-12-06 | 2021-12-02 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-12-03 | 2021-12-01 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-12-02 | 2021-11-30 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-12-01 | 2021-11-29 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-11-30 | 2021-11-26 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-11-29 | 2021-11-25 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-11-26 | 2021-11-24 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-11-25 | 2021-11-23 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-11-24 | 2021-11-22 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-11-22 | 2021-11-18 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-11-19 | 2021-11-17 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-11-18 | 2021-11-16 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-11-17 | 2021-11-15 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-16 | 2021-11-12 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-15 | 2021-11-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-12 | 2021-11-10 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-11 | 2021-11-09 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-10 | 2021-11-08 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-09 | 2021-11-05 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-11-08 | 2021-11-04 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-05 | 2021-11-03 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-29 | 2021-10-27 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-28 | 2021-10-26 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-26 | 2021-10-22 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-21 | 2021-10-19 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-15 | 2021-10-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-10-12 | 2021-10-08 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-11 | 2021-10-07 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-08 | 2021-10-06 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-10-07 | 2021-10-05 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-06 | 2021-10-04 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-05 | 2021-09-30 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-10-04 | 2021-09-29 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-09-30 | 2021-09-28 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-09-29 | 2021-09-27 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-09-28 | 2021-09-24 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-09-27 | 2021-09-23 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2021-09-24 | 2021-09-21 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-09-23 | 2021-09-20 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2021-09-21 | 2021-09-17 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-09-20 | 2021-09-16 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-09-17 | 2021-09-15 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-09-16 | 2021-09-14 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-09-15 | 2021-09-13 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-09-14 | 2021-09-10 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-09-13 | 2021-09-09 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-09-10 | 2021-09-08 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-09-09 | 2021-09-07 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-09-08 | 2021-09-06 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-09-06 | 2021-09-02 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-09-03 | 2021-09-01 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-09-02 | 2021-08-31 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-09-01 | 2021-08-30 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-08-31 | 2021-08-27 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-08-30 | 2021-08-26 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-08-27 | 2021-08-25 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-26 | 2021-08-24 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-25 | 2021-08-23 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-08-23 | 2021-08-19 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-08-20 | 2021-08-18 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-08-19 | 2021-08-17 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2021-08-18 | 2021-08-16 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-08-17 | 2021-08-13 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-08-13 | 2021-08-11 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-08-12 | 2021-08-10 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-11 | 2021-08-09 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-10 | 2021-08-06 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-09 | 2021-08-05 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-06 | 2021-08-04 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-05 | 2021-08-03 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-04 | 2021-08-02 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-03 | 2021-07-30 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-08-02 | 2021-07-29 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-30 | 2021-07-28 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-07-29 | 2021-07-27 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-07-28 | 2021-07-26 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-27 | 2021-07-23 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-26 | 2021-07-22 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-23 | 2021-07-21 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-22 | 2021-07-20 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-21 | 2021-07-19 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-20 | 2021-07-16 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-07-19 | 2021-07-15 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-15 | 2021-07-13 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-14 | 2021-07-12 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-07-13 | 2021-07-09 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-07-12 | 2021-07-08 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-07-09 | 2021-07-07 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-07-07 | 2021-07-05 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-07-06 | 2021-07-02 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-07-05 | 2021-06-30 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-06-30 | 2021-06-28 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-29 | 2021-06-25 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-28 | 2021-06-24 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-25 | 2021-06-23 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-24 | 2021-06-22 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-23 | 2021-06-21 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-22 | 2021-06-18 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-21 | 2021-06-17 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-18 | 2021-06-16 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-17 | 2021-06-15 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-16 | 2021-06-11 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-06-15 | 2021-06-10 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-11 | 2021-06-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-10 | 2021-06-08 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-09 | 2021-06-07 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-08 | 2021-06-04 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-07 | 2021-06-03 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-04 | 2021-06-02 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-03 | 2021-06-01 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-02 | 2021-05-31 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-06-01 | 2021-05-28 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-05-31 | 2021-05-27 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-05-28 | 2021-05-26 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2021-05-27 | 2021-05-25 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2021-05-26 | 2021-05-24 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-05-25 | 2021-05-21 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-05-24 | 2021-05-20 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-05-21 | 2021-05-18 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-05-20 | 2021-05-17 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-05-18 | 2021-05-14 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2021-05-17 | 2021-05-13 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-05-14 | 2021-05-12 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-05-13 | 2021-05-11 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2021-05-12 | 2021-05-10 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-05-11 | 2021-05-07 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-05-06 | 2021-05-04 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-05-05 | 2021-05-03 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-05-04 | 2021-04-30 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-05-03 | 2021-04-29 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-30 | 2021-04-28 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-28 | 2021-04-26 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-27 | 2021-04-23 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-26 | 2021-04-22 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-04-22 | 2021-04-20 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-04-21 | 2021-04-19 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-04-20 | 2021-04-16 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-04-19 | 2021-04-15 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-04-16 | 2021-04-14 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-04-15 | 2021-04-13 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-04-14 | 2021-04-12 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-04-13 | 2021-04-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-04-12 | 2021-04-08 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2021-04-09 | 2021-04-07 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-04-08 | 2021-04-01 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2021-04-07 | 2021-03-31 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2021-04-01 | 2021-03-30 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-03-31 | 2021-03-29 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2021-03-30 | 2021-03-26 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-03-29 | 2021-03-25 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-03-26 | 2021-03-24 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-03-25 | 2021-03-23 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-03-24 | 2021-03-22 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2021-03-23 | 2021-03-19 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2021-03-22 | 2021-03-18 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2021-03-19 | 2021-03-17 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2021-03-18 | 2021-03-16 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2021-03-17 | 2021-03-15 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2021-03-16 | 2021-03-12 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2021-03-15 | 2021-03-11 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2021-03-12 | 2021-03-10 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2021-03-11 | 2021-03-09 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2021-03-10 | 2021-03-08 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2021-03-09 | 2021-03-05 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2021-03-08 | 2021-03-04 | 0.768 | 42,977 | +0 | 0.01% | 33,000 |
| 2021-03-05 | 2021-03-03 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2021-03-04 | 2021-03-02 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2021-03-03 | 2021-03-01 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2021-03-02 | 2021-02-26 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2021-03-01 | 2021-02-25 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2021-02-26 | 2021-02-24 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2021-02-25 | 2021-02-23 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2021-02-24 | 2021-02-22 | 0.803 | 42,977 | +0 | 0.01% | 34,500 |
| 2021-02-23 | 2021-02-19 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2021-02-22 | 2021-02-18 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2021-02-19 | 2021-02-17 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2021-02-18 | 2021-02-16 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2021-02-17 | 2021-02-11 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-02-10 | 2021-02-08 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-02-09 | 2021-02-05 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-02-08 | 2021-02-04 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-02-05 | 2021-02-03 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2021-02-04 | 2021-02-02 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-02-03 | 2021-02-01 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-02-02 | 2021-01-29 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2021-02-01 | 2021-01-28 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2021-01-29 | 2021-01-27 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2021-01-28 | 2021-01-26 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2021-01-27 | 2021-01-25 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-01-26 | 2021-01-22 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2021-01-25 | 2021-01-21 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-01-22 | 2021-01-20 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-01-21 | 2021-01-19 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-01-20 | 2021-01-18 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-01-19 | 2021-01-15 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-01-18 | 2021-01-14 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2021-01-15 | 2021-01-13 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-01-14 | 2021-01-12 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2021-01-13 | 2021-01-11 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-01-12 | 2021-01-08 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2021-01-11 | 2021-01-07 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-01-08 | 2021-01-06 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2021-01-07 | 2021-01-05 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2021-01-06 | 2021-01-04 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2021-01-05 | 2020-12-31 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2021-01-04 | 2020-12-29 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-12-30 | 2020-12-28 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-12-29 | 2020-12-24 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-12-28 | 2020-12-22 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-12-21 | 2020-12-17 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-12-18 | 2020-12-16 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-17 | 2020-12-15 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-12-16 | 2020-12-14 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-15 | 2020-12-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-14 | 2020-12-10 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-11 | 2020-12-09 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-10 | 2020-12-08 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-12-09 | 2020-12-07 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-12-08 | 2020-12-04 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-12-07 | 2020-12-03 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-12-04 | 2020-12-02 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-12-03 | 2020-12-01 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-12-02 | 2020-11-30 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-12-01 | 2020-11-27 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-11-30 | 2020-11-26 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-11-26 | 2020-11-24 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-11-25 | 2020-11-23 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-11-24 | 2020-11-20 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-11-20 | 2020-11-18 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-11-19 | 2020-11-17 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-11-18 | 2020-11-16 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-11-17 | 2020-11-13 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-11-16 | 2020-11-12 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-11-13 | 2020-11-11 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-11-11 | 2020-11-09 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-11-10 | 2020-11-06 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-11-09 | 2020-11-05 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-11-06 | 2020-11-04 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-11-05 | 2020-11-03 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-11-04 | 2020-11-02 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-11-03 | 2020-10-30 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-11-02 | 2020-10-29 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-10-30 | 2020-10-28 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-10-29 | 2020-10-27 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-10-28 | 2020-10-23 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-10-27 | 2020-10-22 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-10-23 | 2020-10-21 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-10-22 | 2020-10-20 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-10-21 | 2020-10-19 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-10-20 | 2020-10-16 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-10-19 | 2020-10-15 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-10-16 | 2020-10-14 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-10-15 | 2020-10-12 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-10-14 | 2020-10-09 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-10-12 | 2020-10-08 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-10-09 | 2020-10-07 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-10-08 | 2020-10-06 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-10-07 | 2020-10-05 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-10-06 | 2020-09-30 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-10-05 | 2020-09-29 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-09-30 | 2020-09-28 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-09-29 | 2020-09-25 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-09-28 | 2020-09-24 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-09-25 | 2020-09-23 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-09-24 | 2020-09-22 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-09-23 | 2020-09-21 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-09-22 | 2020-09-18 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-09-21 | 2020-09-17 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-09-18 | 2020-09-16 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-09-17 | 2020-09-15 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-09-16 | 2020-09-14 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-09-15 | 2020-09-11 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-09-14 | 2020-09-10 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-09-11 | 2020-09-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-09-10 | 2020-09-08 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2020-09-09 | 2020-09-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-09-08 | 2020-09-04 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2020-09-07 | 2020-09-03 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2020-09-04 | 2020-09-02 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2020-09-03 | 2020-09-01 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-09-02 | 2020-08-31 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2020-09-01 | 2020-08-28 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2020-08-31 | 2020-08-27 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-08-28 | 2020-08-26 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-08-27 | 2020-08-25 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-08-26 | 2020-08-24 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-08-25 | 2020-08-21 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-08-24 | 2020-08-20 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2020-08-21 | 2020-08-19 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-08-20 | 2020-08-18 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2020-08-19 | 2020-08-17 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-08-18 | 2020-08-14 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2020-08-17 | 2020-08-13 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2020-08-14 | 2020-08-12 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2020-08-13 | 2020-08-11 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-08-12 | 2020-08-10 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-08-10 | 2020-08-06 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2020-08-07 | 2020-08-05 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2020-08-06 | 2020-08-04 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2020-08-05 | 2020-08-03 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-08-04 | 2020-07-31 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2020-08-03 | 2020-07-30 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-07-31 | 2020-07-29 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2020-07-30 | 2020-07-28 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2020-07-29 | 2020-07-27 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-07-27 | 2020-07-23 | 0.768 | 42,977 | +0 | 0.01% | 33,000 |
| 2020-07-24 | 2020-07-22 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2020-07-23 | 2020-07-21 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2020-07-22 | 2020-07-20 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2020-07-21 | 2020-07-17 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2020-07-20 | 2020-07-16 | 0.745 | 42,977 | +0 | 0.01% | 32,000 |
| 2020-07-17 | 2020-07-15 | 0.814 | 42,977 | +0 | 0.01% | 35,000 |
| 2020-07-16 | 2020-07-14 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2020-07-14 | 2020-07-10 | 0.803 | 42,977 | +0 | 0.01% | 34,500 |
| 2020-07-13 | 2020-07-09 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-07-10 | 2020-07-08 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-07-09 | 2020-07-07 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2020-07-08 | 2020-07-06 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2020-07-07 | 2020-07-03 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-07-06 | 2020-07-02 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2020-07-03 | 2020-06-30 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-07-02 | 2020-06-29 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2020-06-30 | 2020-06-26 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2020-06-29 | 2020-06-24 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-06-26 | 2020-06-23 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2020-06-24 | 2020-06-22 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-06-23 | 2020-06-19 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-06-22 | 2020-06-18 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-06-19 | 2020-06-17 | 0.541 | 42,977 | +0 | 0.01% | 23,250 |
| 2020-06-18 | 2020-06-16 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-06-17 | 2020-06-15 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-06-16 | 2020-06-12 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-06-15 | 2020-06-11 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-06-12 | 2020-06-10 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-06-11 | 2020-06-09 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-06-10 | 2020-06-08 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-06-09 | 2020-06-05 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-06-08 | 2020-06-04 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-06-05 | 2020-06-03 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-06-04 | 2020-06-02 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-06-03 | 2020-06-01 | 0.529 | 42,977 | +0 | 0.01% | 22,750 |
| 2020-06-02 | 2020-05-29 | 0.535 | 42,977 | +0 | 0.01% | 23,000 |
| 2020-06-01 | 2020-05-28 | 0.529 | 42,977 | +0 | 0.01% | 22,750 |
| 2020-05-29 | 2020-05-27 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2020-05-28 | 2020-05-26 | 0.553 | 42,977 | +0 | 0.01% | 23,750 |
| 2020-05-27 | 2020-05-25 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-05-26 | 2020-05-22 | 0.547 | 42,977 | +0 | 0.01% | 23,500 |
| 2020-05-25 | 2020-05-21 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-05-22 | 2020-05-20 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-05-21 | 2020-05-19 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-05-20 | 2020-05-18 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-05-19 | 2020-05-15 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-05-15 | 2020-05-13 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-05-14 | 2020-05-12 | 0.570 | 42,977 | +0 | 0.01% | 24,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 42,977 | +0 | 0.01% | 24,000 |
| 2020-05-12 | 2020-05-08 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-05-08 | 2020-05-06 | 0.576 | 42,977 | +0 | 0.01% | 24,750 |
| 2020-05-07 | 2020-05-05 | 0.564 | 42,977 | +0 | 0.01% | 24,250 |
| 2020-05-06 | 2020-05-04 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-05-05 | 2020-04-29 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-04-29 | 2020-04-27 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-04-28 | 2020-04-24 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-04-27 | 2020-04-23 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-04-23 | 2020-04-21 | 0.582 | 42,977 | +0 | 0.01% | 25,000 |
| 2020-04-22 | 2020-04-20 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-04-21 | 2020-04-17 | 0.593 | 42,977 | +0 | 0.01% | 25,500 |
| 2020-04-20 | 2020-04-16 | 0.605 | 42,977 | +0 | 0.01% | 26,000 |
| 2020-04-17 | 2020-04-15 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-04-16 | 2020-04-14 | 0.617 | 42,977 | +0 | 0.01% | 26,500 |
| 2020-04-15 | 2020-04-09 | 0.640 | 42,977 | +0 | 0.01% | 27,500 |
| 2020-04-14 | 2020-04-08 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-04-09 | 2020-04-07 | 0.628 | 42,977 | +0 | 0.01% | 27,000 |
| 2020-04-08 | 2020-04-06 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2020-04-07 | 2020-04-03 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-04-06 | 2020-04-02 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-04-03 | 2020-04-01 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-04-02 | 2020-03-31 | 0.710 | 42,977 | +0 | 0.01% | 30,500 |
| 2020-04-01 | 2020-03-30 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2020-03-31 | 2020-03-27 | 0.768 | 42,977 | +0 | 0.01% | 33,000 |
| 2020-03-30 | 2020-03-26 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2020-03-27 | 2020-03-25 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-03-26 | 2020-03-24 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-03-25 | 2020-03-23 | 0.663 | 42,977 | +0 | 0.01% | 28,500 |
| 2020-03-24 | 2020-03-20 | 0.686 | 42,977 | +0 | 0.01% | 29,500 |
| 2020-03-23 | 2020-03-19 | 0.652 | 42,977 | +0 | 0.01% | 28,000 |
| 2020-03-20 | 2020-03-18 | 0.675 | 42,977 | +0 | 0.01% | 29,000 |
| 2020-03-19 | 2020-03-17 | 0.698 | 42,977 | +0 | 0.01% | 30,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 42,977 | +0 | 0.01% | 31,000 |
| 2020-03-17 | 2020-03-13 | 0.733 | 42,977 | +0 | 0.01% | 31,500 |
| 2020-03-16 | 2020-03-12 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2020-03-13 | 2020-03-11 | 0.779 | 42,977 | +0 | 0.01% | 33,500 |
| 2020-03-12 | 2020-03-10 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2020-03-11 | 2020-03-09 | 0.756 | 42,977 | +0 | 0.01% | 32,500 |
| 2020-03-10 | 2020-03-06 | 0.814 | 42,977 | +0 | 0.01% | 35,000 |
| 2020-03-09 | 2020-03-05 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-03-06 | 2020-03-04 | 0.826 | 42,977 | +0 | 0.01% | 35,500 |
| 2020-03-05 | 2020-03-03 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2020-03-04 | 2020-03-02 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-03-03 | 2020-02-28 | 0.791 | 42,977 | +0 | 0.01% | 34,000 |
| 2020-03-02 | 2020-02-27 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2020-02-28 | 2020-02-26 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-02-27 | 2020-02-25 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-02-26 | 2020-02-24 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-02-25 | 2020-02-21 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-02-24 | 2020-02-20 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2020-02-21 | 2020-02-19 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2020-02-20 | 2020-02-18 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2020-02-19 | 2020-02-17 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2020-02-18 | 2020-02-14 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2020-02-17 | 2020-02-13 | 0.826 | 42,977 | +0 | 0.01% | 35,500 |
| 2020-02-14 | 2020-02-12 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2020-02-13 | 2020-02-11 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2020-02-12 | 2020-02-10 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2020-02-11 | 2020-02-07 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2020-02-10 | 2020-02-06 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2020-02-07 | 2020-02-05 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2020-02-06 | 2020-02-04 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2020-02-05 | 2020-02-03 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2020-02-04 | 2020-01-31 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2020-02-03 | 2020-01-30 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2020-01-31 | 2020-01-29 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2020-01-30 | 2020-01-24 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-29 | 2020-01-22 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2020-01-23 | 2020-01-21 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2020-01-22 | 2020-01-20 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-21 | 2020-01-17 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-20 | 2020-01-16 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-17 | 2020-01-15 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-16 | 2020-01-14 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2020-01-15 | 2020-01-13 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-14 | 2020-01-10 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2020-01-13 | 2020-01-09 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2020-01-10 | 2020-01-08 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2020-01-09 | 2020-01-07 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-08 | 2020-01-06 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-07 | 2020-01-03 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2020-01-06 | 2020-01-02 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2020-01-03 | 2019-12-31 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2020-01-02 | 2019-12-27 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2019-12-30 | 2019-12-24 | 0.896 | 42,977 | +0 | 0.01% | 38,500 |
| 2019-12-27 | 2019-12-20 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2019-12-23 | 2019-12-19 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2019-12-20 | 2019-12-18 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-12-19 | 2019-12-17 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-12-18 | 2019-12-16 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2019-12-17 | 2019-12-13 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-12-16 | 2019-12-12 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-12-13 | 2019-12-11 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2019-12-12 | 2019-12-10 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2019-12-11 | 2019-12-09 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-12-10 | 2019-12-06 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-12-09 | 2019-12-05 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2019-12-06 | 2019-12-04 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-12-05 | 2019-12-03 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-12-04 | 2019-12-02 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2019-12-03 | 2019-11-29 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2019-12-02 | 2019-11-28 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2019-11-29 | 2019-11-27 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2019-11-28 | 2019-11-26 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2019-11-27 | 2019-11-25 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2019-11-26 | 2019-11-22 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2019-11-25 | 2019-11-21 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-11-22 | 2019-11-20 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-11-21 | 2019-11-19 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-11-20 | 2019-11-18 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-11-19 | 2019-11-15 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2019-11-18 | 2019-11-14 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-11-15 | 2019-11-13 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-11-14 | 2019-11-12 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-11-13 | 2019-11-11 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-11-12 | 2019-11-08 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-11-11 | 2019-11-07 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-11-08 | 2019-11-06 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-11-07 | 2019-11-05 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-11-04 | 2019-10-31 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-10-31 | 2019-10-29 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-10-30 | 2019-10-28 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-10-29 | 2019-10-25 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-10-28 | 2019-10-24 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2019-10-25 | 2019-10-23 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-10-24 | 2019-10-22 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-10-23 | 2019-10-21 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-10-22 | 2019-10-18 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-10-21 | 2019-10-17 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-10-17 | 2019-10-15 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-10-16 | 2019-10-14 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-10-15 | 2019-10-11 | 1.233 | 42,977 | +0 | 0.01% | 53,000 |
| 2019-10-14 | 2019-10-10 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-10-11 | 2019-10-09 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-10-10 | 2019-10-08 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-10-09 | 2019-10-04 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-10-08 | 2019-10-03 | 1.233 | 42,977 | +0 | 0.01% | 53,000 |
| 2019-10-04 | 2019-10-02 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-10-03 | 2019-09-30 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2019-10-02 | 2019-09-27 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2019-09-30 | 2019-09-26 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-09-27 | 2019-09-25 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2019-09-26 | 2019-09-24 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-09-25 | 2019-09-23 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-09-24 | 2019-09-20 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-09-23 | 2019-09-19 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-09-20 | 2019-09-18 | 1.233 | 42,977 | +0 | 0.01% | 53,000 |
| 2019-09-19 | 2019-09-17 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-09-18 | 2019-09-16 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-09-17 | 2019-09-13 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-09-16 | 2019-09-12 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-09-13 | 2019-09-11 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2019-09-12 | 2019-09-10 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-09-11 | 2019-09-09 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2019-09-10 | 2019-09-06 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-09-09 | 2019-09-05 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-09-06 | 2019-09-04 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-09-05 | 2019-09-03 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-09-04 | 2019-09-02 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-09-03 | 2019-08-30 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-09-02 | 2019-08-29 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-08-29 | 2019-08-27 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-08-28 | 2019-08-26 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-08-27 | 2019-08-23 | 1.256 | 42,977 | +0 | 0.01% | 54,000 |
| 2019-08-26 | 2019-08-22 | 1.291 | 42,977 | +0 | 0.01% | 55,500 |
| 2019-08-23 | 2019-08-21 | 1.291 | 42,977 | +0 | 0.01% | 55,500 |
| 2019-08-22 | 2019-08-20 | 1.268 | 42,977 | +0 | 0.01% | 54,500 |
| 2019-08-21 | 2019-08-19 | 1.303 | 42,977 | +0 | 0.01% | 56,000 |
| 2019-08-20 | 2019-08-16 | 1.338 | 42,977 | +0 | 0.01% | 57,500 |
| 2019-08-19 | 2019-08-15 | 1.361 | 42,977 | +0 | 0.01% | 58,500 |
| 2019-08-16 | 2019-08-14 | 1.396 | 42,977 | +0 | 0.01% | 60,000 |
| 2019-08-15 | 2019-08-13 | 1.373 | 42,977 | +0 | 0.01% | 59,000 |
| 2019-08-14 | 2019-08-12 | 1.489 | 42,977 | +0 | 0.01% | 64,000 |
| 2019-08-13 | 2019-08-09 | 1.524 | 42,977 | +0 | 0.01% | 65,500 |
| 2019-08-12 | 2019-08-08 | 1.559 | 42,977 | +0 | 0.01% | 67,000 |
| 2019-08-09 | 2019-08-07 | 1.512 | 42,977 | +0 | 0.01% | 65,000 |
| 2019-08-08 | 2019-08-06 | 1.571 | 42,977 | +0 | 0.01% | 67,500 |
| 2019-08-07 | 2019-08-05 | 1.547 | 42,977 | +0 | 0.01% | 66,500 |
| 2019-08-06 | 2019-08-02 | 1.582 | 42,977 | +0 | 0.01% | 68,000 |
| 2019-08-05 | 2019-08-01 | 1.571 | 42,977 | +0 | 0.01% | 67,500 |
| 2019-08-02 | 2019-07-31 | 1.617 | 42,977 | +0 | 0.01% | 69,500 |
| 2019-08-01 | 2019-07-30 | 1.629 | 42,977 | +0 | 0.01% | 70,000 |
| 2019-07-31 | 2019-07-29 | 1.559 | 42,977 | +0 | 0.01% | 67,000 |
| 2019-07-30 | 2019-07-26 | 1.536 | 42,977 | +0 | 0.01% | 66,000 |
| 2019-07-29 | 2019-07-25 | 1.489 | 42,977 | +0 | 0.01% | 64,000 |
| 2019-07-26 | 2019-07-24 | 1.512 | 42,977 | +0 | 0.01% | 65,000 |
| 2019-07-25 | 2019-07-23 | 1.524 | 42,977 | +0 | 0.01% | 65,500 |
| 2019-07-24 | 2019-07-22 | 1.524 | 42,977 | +0 | 0.01% | 65,500 |
| 2019-07-23 | 2019-07-19 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-07-22 | 2019-07-18 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-07-19 | 2019-07-17 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-07-18 | 2019-07-16 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-07-17 | 2019-07-15 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-07-16 | 2019-07-12 | 1.256 | 42,977 | +0 | 0.01% | 54,000 |
| 2019-07-15 | 2019-07-11 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-07-12 | 2019-07-10 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-07-11 | 2019-07-09 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-07-10 | 2019-07-08 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-07-09 | 2019-07-05 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-07-08 | 2019-07-04 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-07-04 | 2019-07-02 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-07-03 | 2019-06-28 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-07-02 | 2019-06-27 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-06-28 | 2019-06-26 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-06-27 | 2019-06-25 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-06-26 | 2019-06-24 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-06-24 | 2019-06-20 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-06-21 | 2019-06-19 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-06-20 | 2019-06-18 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-06-19 | 2019-06-17 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-06-18 | 2019-06-14 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-06-17 | 2019-06-13 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-06-14 | 2019-06-12 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2019-06-13 | 2019-06-11 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2019-06-12 | 2019-06-10 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2019-06-11 | 2019-06-06 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2019-06-10 | 2019-06-05 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2019-06-06 | 2019-06-04 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2019-06-05 | 2019-06-03 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2019-06-04 | 2019-05-31 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2019-06-03 | 2019-05-30 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-31 | 2019-05-29 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-30 | 2019-05-28 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-29 | 2019-05-27 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-28 | 2019-05-24 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-27 | 2019-05-23 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-24 | 2019-05-22 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2019-05-23 | 2019-05-21 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2019-05-22 | 2019-05-20 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2019-05-21 | 2019-05-17 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2019-05-20 | 2019-05-16 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2019-05-17 | 2019-05-15 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2019-05-16 | 2019-05-14 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2019-05-15 | 2019-05-10 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2019-05-14 | 2019-05-09 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2019-05-10 | 2019-05-08 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2019-05-09 | 2019-05-07 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2019-05-08 | 2019-05-06 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-05-07 | 2019-05-03 | 1.059 | 42,977 | +0 | 0.01% | 45,500 |
| 2019-05-06 | 2019-05-02 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2019-05-03 | 2019-04-30 | 1.059 | 42,977 | +0 | 0.01% | 45,500 |
| 2019-05-02 | 2019-04-29 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2019-04-30 | 2019-04-26 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-29 | 2019-04-25 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-26 | 2019-04-24 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-04-25 | 2019-04-23 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-24 | 2019-04-18 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-23 | 2019-04-17 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-04-18 | 2019-04-16 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-17 | 2019-04-15 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-04-16 | 2019-04-12 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-04-15 | 2019-04-11 | 1.105 | 42,977 | +0 | 0.01% | 47,500 |
| 2019-04-12 | 2019-04-10 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-04-11 | 2019-04-09 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-04-10 | 2019-04-08 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-04-09 | 2019-04-04 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-04-08 | 2019-04-03 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-04-04 | 2019-04-02 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-04-03 | 2019-04-01 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-04-02 | 2019-03-29 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-04-01 | 2019-03-28 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-03-29 | 2019-03-27 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-03-28 | 2019-03-26 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-03-27 | 2019-03-25 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-03-26 | 2019-03-22 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-03-25 | 2019-03-21 | 1.175 | 42,977 | +0 | 0.01% | 50,500 |
| 2019-03-22 | 2019-03-20 | 1.280 | 42,977 | +0 | 0.01% | 55,000 |
| 2019-03-21 | 2019-03-19 | 1.280 | 42,977 | +0 | 0.01% | 55,000 |
| 2019-03-20 | 2019-03-18 | 1.256 | 42,977 | +0 | 0.01% | 54,000 |
| 2019-03-19 | 2019-03-15 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-03-18 | 2019-03-14 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-03-15 | 2019-03-13 | 1.233 | 42,977 | +0 | 0.01% | 53,000 |
| 2019-03-14 | 2019-03-12 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-03-12 | 2019-03-08 | 1.187 | 42,977 | +0 | 0.01% | 51,000 |
| 2019-03-11 | 2019-03-07 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-03-08 | 2019-03-06 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-03-07 | 2019-03-05 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-03-06 | 2019-03-04 | 1.233 | 42,977 | +0 | 0.01% | 53,000 |
| 2019-03-05 | 2019-03-01 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-03-04 | 2019-02-28 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-03-01 | 2019-02-27 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-02-28 | 2019-02-26 | 1.210 | 42,977 | +0 | 0.01% | 52,000 |
| 2019-02-27 | 2019-02-25 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-02-26 | 2019-02-22 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-02-25 | 2019-02-21 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-02-22 | 2019-02-20 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-02-21 | 2019-02-19 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2019-02-20 | 2019-02-18 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-02-19 | 2019-02-15 | 1.245 | 42,977 | +0 | 0.01% | 53,500 |
| 2019-02-18 | 2019-02-14 | 1.256 | 42,977 | +0 | 0.01% | 54,000 |
| 2019-02-15 | 2019-02-13 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-02-14 | 2019-02-12 | 1.222 | 42,977 | +0 | 0.01% | 52,500 |
| 2019-02-13 | 2019-02-11 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-02-12 | 2019-02-08 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-02-08 | 2019-01-31 | 1.198 | 42,977 | +0 | 0.01% | 51,500 |
| 2019-02-01 | 2019-01-30 | 1.163 | 42,977 | +0 | 0.01% | 50,000 |
| 2019-01-31 | 2019-01-29 | 1.152 | 42,977 | +0 | 0.01% | 49,500 |
| 2019-01-30 | 2019-01-28 | 1.140 | 42,977 | +0 | 0.01% | 49,000 |
| 2019-01-29 | 2019-01-25 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-28 | 2019-01-24 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2019-01-25 | 2019-01-23 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2019-01-24 | 2019-01-22 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-23 | 2019-01-21 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-22 | 2019-01-18 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-21 | 2019-01-17 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-18 | 2019-01-16 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2019-01-17 | 2019-01-15 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-01-16 | 2019-01-14 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-01-15 | 2019-01-11 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2019-01-14 | 2019-01-10 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2019-01-11 | 2019-01-09 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-01-10 | 2019-01-08 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2019-01-09 | 2019-01-07 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2019-01-08 | 2019-01-04 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2019-01-07 | 2019-01-03 | 0.896 | 42,977 | +0 | 0.01% | 38,500 |
| 2019-01-04 | 2019-01-02 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2019-01-03 | 2018-12-31 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2019-01-02 | 2018-12-27 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-28 | 2018-12-24 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2018-12-27 | 2018-12-20 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2018-12-21 | 2018-12-19 | 0.896 | 42,977 | +0 | 0.01% | 38,500 |
| 2018-12-20 | 2018-12-18 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2018-12-19 | 2018-12-17 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2018-12-18 | 2018-12-14 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-17 | 2018-12-13 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-14 | 2018-12-12 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-12 | 2018-12-10 | 0.826 | 42,977 | +0 | 0.01% | 35,500 |
| 2018-12-11 | 2018-12-07 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2018-12-10 | 2018-12-06 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-07 | 2018-12-05 | 0.861 | 42,977 | +0 | 0.01% | 37,000 |
| 2018-12-06 | 2018-12-04 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2018-12-04 | 2018-11-30 | 0.873 | 42,977 | +0 | 0.01% | 37,500 |
| 2018-12-03 | 2018-11-29 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2018-11-30 | 2018-11-28 | 0.884 | 42,977 | +0 | 0.01% | 38,000 |
| 2018-11-29 | 2018-11-27 | 0.907 | 42,977 | +0 | 0.01% | 39,000 |
| 2018-11-28 | 2018-11-26 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2018-11-27 | 2018-11-23 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2018-11-26 | 2018-11-22 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-11-23 | 2018-11-21 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2018-11-22 | 2018-11-20 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2018-11-21 | 2018-11-19 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2018-11-20 | 2018-11-16 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2018-11-19 | 2018-11-15 | 1.035 | 42,977 | +0 | 0.01% | 44,500 |
| 2018-11-16 | 2018-11-14 | 1.059 | 42,977 | +0 | 0.01% | 45,500 |
| 2018-11-15 | 2018-11-13 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-11-14 | 2018-11-12 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2018-11-13 | 2018-11-09 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-11-12 | 2018-11-08 | 1.082 | 42,977 | +0 | 0.01% | 46,500 |
| 2018-11-09 | 2018-11-07 | 1.059 | 42,977 | +0 | 0.01% | 45,500 |
| 2018-11-08 | 2018-11-06 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-11-07 | 2018-11-05 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-11-06 | 2018-11-02 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-11-05 | 2018-11-01 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-11-02 | 2018-10-31 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2018-11-01 | 2018-10-30 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2018-10-31 | 2018-10-29 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2018-10-30 | 2018-10-26 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2018-10-29 | 2018-10-25 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2018-10-26 | 2018-10-24 | 0.942 | 42,977 | +0 | 0.01% | 40,500 |
| 2018-10-25 | 2018-10-23 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2018-10-24 | 2018-10-22 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2018-10-23 | 2018-10-19 | 0.896 | 42,977 | +0 | 0.01% | 38,500 |
| 2018-10-22 | 2018-10-18 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2018-10-19 | 2018-10-16 | 0.826 | 42,977 | +0 | 0.01% | 35,500 |
| 2018-10-18 | 2018-10-15 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2018-10-16 | 2018-10-12 | 0.838 | 42,977 | +0 | 0.01% | 36,000 |
| 2018-10-15 | 2018-10-11 | 0.849 | 42,977 | +0 | 0.01% | 36,500 |
| 2018-10-12 | 2018-10-10 | 0.896 | 42,977 | +0 | 0.01% | 38,500 |
| 2018-10-11 | 2018-10-09 | 0.919 | 42,977 | +0 | 0.01% | 39,500 |
| 2018-10-10 | 2018-10-08 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2018-10-09 | 2018-10-05 | 0.931 | 42,977 | +0 | 0.01% | 40,000 |
| 2018-10-08 | 2018-10-04 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-10-05 | 2018-10-03 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2018-10-04 | 2018-10-02 | 0.966 | 42,977 | +0 | 0.01% | 41,500 |
| 2018-10-03 | 2018-09-28 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-10-02 | 2018-09-27 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-09-28 | 2018-09-26 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-09-27 | 2018-09-24 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-09-26 | 2018-09-21 | 1.070 | 42,977 | +0 | 0.01% | 46,000 |
| 2018-09-24 | 2018-09-20 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-09-21 | 2018-09-19 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2018-09-20 | 2018-09-18 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-09-19 | 2018-09-17 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-09-18 | 2018-09-14 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2018-09-17 | 2018-09-13 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2018-09-14 | 2018-09-12 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2018-09-13 | 2018-09-11 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-09-12 | 2018-09-10 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2018-09-11 | 2018-09-07 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-09-10 | 2018-09-06 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2018-09-07 | 2018-09-05 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-09-06 | 2018-09-04 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2018-09-05 | 2018-09-03 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-09-04 | 2018-08-31 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2018-09-03 | 2018-08-30 | 0.977 | 42,977 | +0 | 0.01% | 42,000 |
| 2018-08-31 | 2018-08-29 | 0.954 | 42,977 | +0 | 0.01% | 41,000 |
| 2018-08-30 | 2018-08-28 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2018-08-29 | 2018-08-27 | 0.989 | 42,977 | +0 | 0.01% | 42,500 |
| 2018-08-28 | 2018-08-24 | 1.001 | 42,977 | +0 | 0.01% | 43,000 |
| 2018-08-27 | 2018-08-23 | 1.012 | 42,977 | +0 | 0.01% | 43,500 |
| 2018-08-24 | 2018-08-22 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-08-23 | 2018-08-21 | 1.024 | 42,977 | +0 | 0.01% | 44,000 |
| 2018-08-22 | 2018-08-20 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-08-21 | 2018-08-17 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-08-20 | 2018-08-16 | 1.047 | 42,977 | +0 | 0.01% | 45,000 |
| 2018-08-17 | 2018-08-15 | 1.094 | 42,977 | +0 | 0.01% | 47,000 |
| 2018-08-16 | 2018-08-14 | 1.117 | 42,977 | +0 | 0.01% | 48,000 |
| 2018-08-15 | 2018-08-13 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2018-08-14 | 2018-08-10 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2018-08-13 | 2018-08-09 | 1.129 | 42,977 | +0 | 0.01% | 48,500 |
| 2018-08-10 | 2018-08-08 | 1.105 | 42,977 | +16,331 | 0.01% | 47,500 |
| 2017-04-24 | 2017-04-20 | 2.560 | 26,646 | +7,736 | 0.00% | 68,201 |
| 2015-05-15 | 2015-05-13 | 2.234 | 18,910 | -128,930 | 0.00% | 42,240 |
| 2014-02-24 | 2014-02-20 | 0.907 | 147,840 | -85,954 | 0.04% | 134,160 |
| 2013-11-13 | 2013-11-11 | 0.942 | 233,794 | -17,191 | 0.06% | 220,320 |
| 2013-11-08 | 2013-11-06 | 1.001 | 250,985 | +36,101 | 0.06% | 251,120 |
| 2013-11-07 | 2013-11-05 | 1.140 | 214,884 | -25,786 | 0.05% | 245,000 |
| 2013-11-05 | 2013-11-01 | 0.954 | 240,670 | +8,595 | 0.06% | 229,600 |
| 2013-10-25 | 2013-10-23 | 0.791 | 232,075 | +17,191 | 0.06% | 183,600 |
| 2013-09-30 | 2013-09-26 | 0.721 | 214,884 | -128,931 | 0.05% | 155,000 |
| 2013-09-11 | 2013-09-09 | 0.628 | 343,815 | +42,977 | 0.08% | 216,000 |
| 2013-09-06 | 2013-09-04 | 0.710 | 300,838 | +85,954 | 0.07% | 213,500 |
| 2013-09-03 | 2013-08-30 | 0.675 | 214,884 | +85,953 | 0.05% | 145,000 |
| 2013-07-16 | 2013-07-12 | 0.378 | 128,931 | -17,190 | 0.03% | 48,750 |
| 2013-06-05 | 2013-06-03 | 0.430 | 146,121 | +17,190 | 0.04% | 62,900 |
| 2008-05-08 | 2008-05-06 | 0.593 | 128,931 | +6,173 | 0.03% | 76,409 |
| 2007-06-26 | 2007-06-22 | 1.185 | 122,758 | 0.03% | 145,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy