History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 +0
2021-02-03 2021-02-01 0.558 0 +0
2021-02-02 2021-01-29 0.541 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.541 0 +0
2021-01-28 2021-01-26 0.541 0 +0
2021-01-27 2021-01-25 0.558 0 +0
2021-01-26 2021-01-22 0.553 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.582 0 +0
2021-01-18 2021-01-14 0.593 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.564 0 +0
2021-01-13 2021-01-11 0.576 0 +0
2021-01-12 2021-01-08 0.570 0 +0
2021-01-11 2021-01-07 0.582 0 +0
2021-01-08 2021-01-06 0.582 0 +0
2021-01-07 2021-01-05 0.576 0 +0
2021-01-06 2021-01-04 0.558 0 +0
2021-01-05 2020-12-31 0.617 0 +0
2021-01-04 2020-12-29 0.617 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.582 0 +0
2020-12-23 2020-12-21 0.582 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.564 0 +0
2020-12-18 2020-12-16 0.558 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.558 0 +0
2020-12-15 2020-12-11 0.558 0 +0
2020-12-14 2020-12-10 0.558 0 +0
2020-12-11 2020-12-09 0.558 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.558 0 +0
2020-12-03 2020-12-01 0.582 0 +0
2020-12-02 2020-11-30 0.582 0 +0
2020-12-01 2020-11-27 0.582 0 +0
2020-11-30 2020-11-26 0.582 0 +0
2020-11-27 2020-11-25 0.582 0 +0
2020-11-26 2020-11-24 0.593 0 +0
2020-11-25 2020-11-23 0.576 0 +0
2020-11-24 2020-11-20 0.582 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.535 0 +0
2020-11-18 2020-11-16 0.535 0 +0
2020-11-17 2020-11-13 0.535 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.582 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.558 0 +0
2020-11-06 2020-11-04 0.558 0 +0
2020-11-05 2020-11-03 0.535 0 +0
2020-11-04 2020-11-02 0.564 0 +0
2020-11-03 2020-10-30 0.558 0 +0
2020-11-02 2020-10-29 0.558 0 +0
2020-10-30 2020-10-28 0.564 0 +0
2020-10-29 2020-10-27 0.576 0 +0
2020-10-28 2020-10-23 0.593 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.593 0 +0
2020-10-21 2020-10-19 0.564 0 +0
2020-10-20 2020-10-16 0.564 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.564 0 +0
2020-10-15 2020-10-12 0.564 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.582 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.570 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.593 0 +0
2020-09-30 2020-09-28 0.593 0 +0
2020-09-29 2020-09-25 0.605 0 +0
2020-09-28 2020-09-24 0.593 0 +0
2020-09-25 2020-09-23 0.593 0 +0
2020-09-24 2020-09-22 0.605 0 +0
2020-09-23 2020-09-21 0.617 0 +0
2020-09-22 2020-09-18 0.605 0 +0
2020-09-21 2020-09-17 0.593 0 +0
2020-09-18 2020-09-16 0.605 0 +0
2020-09-17 2020-09-15 0.628 0 +0
2020-09-16 2020-09-14 0.617 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.628 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.640 0 +0
2020-09-09 2020-09-07 0.628 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.652 0 +0
2020-09-04 2020-09-02 0.652 0 +0
2020-09-03 2020-09-01 0.675 0 +0
2020-09-02 2020-08-31 0.663 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.628 0 +0
2020-08-28 2020-08-26 0.675 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.698 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.698 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.710 0 +0
2020-08-18 2020-08-14 0.733 0 +0
2020-08-17 2020-08-13 0.733 0 +0
2020-08-14 2020-08-12 0.663 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.721 0 +0
2020-08-07 2020-08-05 0.721 0 +0
2020-08-06 2020-08-04 0.652 0 +0
2020-08-05 2020-08-03 0.675 0 +0
2020-08-04 2020-07-31 0.745 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.733 0 +0
2020-07-30 2020-07-28 0.756 0 +0
2020-07-29 2020-07-27 0.745 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.768 0 +0
2020-07-24 2020-07-22 0.791 0 +0
2020-07-23 2020-07-21 0.779 0 +0
2020-07-22 2020-07-20 0.779 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.814 0 +0
2020-07-16 2020-07-14 0.873 0 +0
2020-07-15 2020-07-13 0.884 0 +0
2020-07-14 2020-07-10 0.803 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.675 0 +0
2020-07-09 2020-07-07 0.663 0 +0
2020-07-08 2020-07-06 0.686 0 +0
2020-07-07 2020-07-03 0.617 0 +0
2020-07-06 2020-07-02 0.553 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.553 0 +0
2020-06-30 2020-06-26 0.553 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.547 0 +0
2020-06-24 2020-06-22 0.558 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.582 0 +0
2020-06-19 2020-06-17 0.541 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.582 0 +0
2020-06-16 2020-06-12 0.605 0 +0
2020-06-15 2020-06-11 0.582 0 +0
2020-06-12 2020-06-10 0.582 0 +0
2020-06-11 2020-06-09 0.617 0 +0
2020-06-10 2020-06-08 0.617 0 +0
2020-06-09 2020-06-05 0.605 0 +0
2020-06-08 2020-06-04 0.593 0 +0
2020-06-05 2020-06-03 0.576 0 +0
2020-06-04 2020-06-02 0.558 0 +0
2020-06-03 2020-06-01 0.529 0 +0
2020-06-02 2020-05-29 0.535 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.553 0 +0
2020-05-28 2020-05-26 0.553 0 +0
2020-05-27 2020-05-25 0.564 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.576 0 +0
2020-05-22 2020-05-20 0.576 0 +0
2020-05-21 2020-05-19 0.570 0 +0
2020-05-20 2020-05-18 0.576 0 +0
2020-05-19 2020-05-15 0.582 0 +0
2020-05-18 2020-05-14 0.582 0 +0
2020-05-15 2020-05-13 0.576 0 +0
2020-05-14 2020-05-12 0.570 0 +0
2020-05-13 2020-05-11 0.558 0 +0
2020-05-12 2020-05-08 0.582 0 +0
2020-05-11 2020-05-07 0.605 0 +0
2020-05-08 2020-05-06 0.576 0 +0
2020-05-07 2020-05-05 0.564 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.582 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.582 0 +0
2020-04-24 2020-04-22 0.593 0 +0
2020-04-23 2020-04-21 0.582 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.593 0 +0
2020-04-20 2020-04-16 0.605 0 +0
2020-04-17 2020-04-15 0.628 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.628 0 +0
2020-04-09 2020-04-07 0.628 0 +0
2020-04-08 2020-04-06 0.652 0 +0
2020-04-07 2020-04-03 0.698 0 +0
2020-04-06 2020-04-02 0.698 0 +0
2020-04-03 2020-04-01 0.698 0 +0
2020-04-02 2020-03-31 0.710 0 +0
2020-04-01 2020-03-30 0.756 0 +0
2020-03-31 2020-03-27 0.768 0 +0
2020-03-30 2020-03-26 0.756 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.663 0 +0
2020-03-24 2020-03-20 0.686 0 +0
2020-03-23 2020-03-19 0.652 0 +0
2020-03-20 2020-03-18 0.675 0 +0
2020-03-19 2020-03-17 0.698 0 +0
2020-03-18 2020-03-16 0.721 0 +0
2020-03-17 2020-03-13 0.733 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.779 0 +0
2020-03-12 2020-03-10 0.791 0 +0
2020-03-11 2020-03-09 0.756 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.838 0 +0
2020-03-06 2020-03-04 0.826 0 +0
2020-03-05 2020-03-03 0.861 0 +0
2020-03-04 2020-03-02 0.838 0 +0
2020-03-03 2020-02-28 0.791 0 +0
2020-03-02 2020-02-27 0.861 0 +0
2020-02-28 2020-02-26 0.838 0 +0
2020-02-27 2020-02-25 0.838 0 +0
2020-02-26 2020-02-24 0.838 0 +0
2020-02-25 2020-02-21 0.838 0 +0
2020-02-24 2020-02-20 0.849 0 +0
2020-02-21 2020-02-19 0.849 0 +0
2020-02-20 2020-02-18 0.849 0 +0
2020-02-19 2020-02-17 0.838 0 +0
2020-02-18 2020-02-14 0.849 0 +0
2020-02-17 2020-02-13 0.826 0 +0
2020-02-14 2020-02-12 0.849 0 +0
2020-02-13 2020-02-11 0.884 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.884 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.873 0 +0
2020-02-04 2020-01-31 0.884 0 +0
2020-02-03 2020-01-30 0.884 0 +0
2020-01-31 2020-01-29 0.931 0 +0
2020-01-30 2020-01-24 0.954 0 +0
2020-01-29 2020-01-22 0.966 0 +0
2020-01-23 2020-01-21 0.931 0 +0
2020-01-22 2020-01-20 0.954 0 +0
2020-01-21 2020-01-17 0.954 0 +0
2020-01-20 2020-01-16 0.954 0 +0
2020-01-17 2020-01-15 0.954 0 +0
2020-01-16 2020-01-14 0.942 0 +0
2020-01-15 2020-01-13 0.954 0 +0
2020-01-14 2020-01-10 0.942 0 +0
2020-01-13 2020-01-09 0.931 0 +0
2020-01-10 2020-01-08 0.931 0 +0
2020-01-09 2020-01-07 0.954 0 +0
2020-01-08 2020-01-06 0.954 0 +0
2020-01-07 2020-01-03 0.954 0 +0
2020-01-06 2020-01-02 0.942 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.907 0 +0
2019-12-30 2019-12-24 0.896 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.931 0 +0
2019-12-20 2019-12-18 0.919 0 +0
2019-12-19 2019-12-17 0.919 0 +0
2019-12-18 2019-12-16 0.966 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.919 0 +0
2019-12-13 2019-12-11 0.966 0 +0
2019-12-12 2019-12-10 0.954 0 +0
2019-12-11 2019-12-09 0.942 0 +0
2019-12-10 2019-12-06 0.942 0 +0
2019-12-09 2019-12-05 0.954 0 +0
2019-12-06 2019-12-04 0.942 0 +0
2019-12-05 2019-12-03 0.942 0 +0
2019-12-04 2019-12-02 0.954 0 +0
2019-12-03 2019-11-29 1.012 0 +0
2019-12-02 2019-11-28 1.012 0 +0
2019-11-29 2019-11-27 1.012 0 +0
2019-11-28 2019-11-26 1.012 0 +0
2019-11-27 2019-11-25 1.001 0 +0
2019-11-26 2019-11-22 1.024 0 +0
2019-11-25 2019-11-21 1.047 0 +0
2019-11-22 2019-11-20 1.047 0 +0
2019-11-21 2019-11-19 1.047 0 +0
2019-11-20 2019-11-18 1.047 0 +0
2019-11-19 2019-11-15 1.024 0 +0
2019-11-18 2019-11-14 1.082 0 +0
2019-11-15 2019-11-13 1.105 0 +0
2019-11-14 2019-11-12 1.105 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.152 0 +0
2019-11-11 2019-11-07 1.175 0 +0
2019-11-08 2019-11-06 1.187 0 +0
2019-11-07 2019-11-05 1.163 0 +0
2019-11-06 2019-11-04 1.163 0 +0
2019-11-05 2019-11-01 1.152 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.117 0 +0
2019-10-31 2019-10-29 1.187 0 +0
2019-10-30 2019-10-28 1.105 0 +0
2019-10-29 2019-10-25 1.117 0 +0
2019-10-28 2019-10-24 1.070 0 +0
2019-10-25 2019-10-23 1.082 0 +0
2019-10-24 2019-10-22 1.117 0 +0
2019-10-23 2019-10-21 1.152 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.163 0 +0
2019-10-18 2019-10-16 1.175 0 +0
2019-10-17 2019-10-15 1.210 0 +0
2019-10-16 2019-10-14 1.210 0 +0
2019-10-15 2019-10-11 1.233 0 +0
2019-10-14 2019-10-10 1.222 0 +0
2019-10-11 2019-10-09 1.222 0 +0
2019-10-10 2019-10-08 1.140 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.233 0 +0
2019-10-04 2019-10-02 1.222 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.152 0 +0
2019-09-27 2019-09-25 1.129 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.175 0 +0
2019-09-24 2019-09-20 1.175 0 +0
2019-09-23 2019-09-19 1.175 0 +0
2019-09-20 2019-09-18 1.233 0 +0
2019-09-19 2019-09-17 1.222 0 +0
2019-09-18 2019-09-16 1.187 0 +0
2019-09-17 2019-09-13 1.222 0 +0
2019-09-16 2019-09-12 1.222 0 +0
2019-09-13 2019-09-11 1.129 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.129 0 +0
2019-09-10 2019-09-06 1.117 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.152 0 +0
2019-09-04 2019-09-02 1.152 0 +0
2019-09-03 2019-08-30 1.094 0 +0
2019-09-02 2019-08-29 1.163 0 +0
2019-08-30 2019-08-28 1.152 0 +0
2019-08-29 2019-08-27 1.175 0 +0
2019-08-28 2019-08-26 1.222 0 +0
2019-08-27 2019-08-23 1.256 0 +0
2019-08-26 2019-08-22 1.291 0 +0
2019-08-23 2019-08-21 1.291 0 +0
2019-08-22 2019-08-20 1.268 0 +0
2019-08-21 2019-08-19 1.303 0 +0
2019-08-20 2019-08-16 1.338 0 +0
2019-08-19 2019-08-15 1.361 0 +0
2019-08-16 2019-08-14 1.396 0 +0
2019-08-15 2019-08-13 1.373 0 +0
2019-08-14 2019-08-12 1.489 0 +0
2019-08-13 2019-08-09 1.524 0 +0
2019-08-12 2019-08-08 1.559 0 +0
2019-08-09 2019-08-07 1.512 0 +0
2019-08-08 2019-08-06 1.571 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.582 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.617 0 +0
2019-08-01 2019-07-30 1.629 0 +0
2019-07-31 2019-07-29 1.559 0 +0
2019-07-30 2019-07-26 1.536 0 +0
2019-07-29 2019-07-25 1.489 0 +0
2019-07-26 2019-07-24 1.512 0 +0
2019-07-25 2019-07-23 1.524 0 +0
2019-07-24 2019-07-22 1.524 0 +0
2019-07-23 2019-07-19 1.245 0 +0
2019-07-22 2019-07-18 1.245 0 +0
2019-07-19 2019-07-17 1.245 0 +0
2019-07-18 2019-07-16 1.245 0 +0
2019-07-17 2019-07-15 1.245 0 +0
2019-07-16 2019-07-12 1.256 0 +0
2019-07-15 2019-07-11 1.222 0 +0
2019-07-12 2019-07-10 1.175 0 +0
2019-07-11 2019-07-09 1.187 0 +0
2019-07-10 2019-07-08 1.105 0 +0
2019-07-09 2019-07-05 1.198 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.198 0 +0
2019-07-04 2019-07-02 1.198 0 +0
2019-07-03 2019-06-28 1.198 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.094 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.198 0 +0
2019-06-21 2019-06-19 1.210 0 +0
2019-06-20 2019-06-18 1.198 0 +0
2019-06-19 2019-06-17 1.175 0 +0
2019-06-18 2019-06-14 1.210 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.024 0 +0
2019-06-13 2019-06-11 1.012 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.907 0 +0
2019-06-10 2019-06-05 0.907 0 +0
2019-06-06 2019-06-04 0.907 0 +0
2019-06-05 2019-06-03 0.884 0 +0
2019-06-04 2019-05-31 0.907 0 +0
2019-06-03 2019-05-30 0.919 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.919 0 +0
2019-05-28 2019-05-24 0.919 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.919 0 +0
2019-05-23 2019-05-21 0.931 0 +0
2019-05-22 2019-05-20 0.942 0 +0
2019-05-21 2019-05-17 0.931 0 +0
2019-05-20 2019-05-16 0.931 0 +0
2019-05-17 2019-05-15 0.954 0 +0
2019-05-16 2019-05-14 0.966 0 +0
2019-05-15 2019-05-10 0.966 0 +0
2019-05-14 2019-05-09 0.977 0 +0
2019-05-10 2019-05-08 0.977 0 +0
2019-05-09 2019-05-07 0.989 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.059 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.059 0 +0
2019-05-02 2019-04-29 1.070 0 +0
2019-04-30 2019-04-26 1.082 0 +0
2019-04-29 2019-04-25 1.082 0 +0
2019-04-26 2019-04-24 1.094 0 +0
2019-04-25 2019-04-23 1.082 0 +0
2019-04-24 2019-04-18 1.082 0 +0
2019-04-23 2019-04-17 1.094 0 +0
2019-04-18 2019-04-16 1.082 0 +0
2019-04-17 2019-04-15 1.082 0 +0
2019-04-16 2019-04-12 1.105 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.094 0 +0
2019-04-11 2019-04-09 1.140 0 +0
2019-04-10 2019-04-08 1.152 0 +0
2019-04-09 2019-04-04 1.152 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.117 0 +0
2019-04-03 2019-04-01 1.163 0 +0
2019-04-02 2019-03-29 1.163 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.175 0 +0
2019-03-28 2019-03-26 1.198 0 +0
2019-03-27 2019-03-25 1.198 0 +0
2019-03-26 2019-03-22 1.222 0 +0
2019-03-25 2019-03-21 1.175 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.256 0 +0
2019-03-19 2019-03-15 1.245 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.187 0 +0
2019-03-13 2019-03-11 1.210 0 +0
2019-03-12 2019-03-08 1.187 0 +0
2019-03-11 2019-03-07 1.198 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.210 0 +0
2019-03-06 2019-03-04 1.233 0 +0
2019-03-05 2019-03-01 1.198 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.222 0 +0
2019-02-28 2019-02-26 1.210 0 +0
2019-02-27 2019-02-25 1.152 0 +0
2019-02-26 2019-02-22 1.198 0 +0
2019-02-25 2019-02-21 1.117 0 +0
2019-02-22 2019-02-20 1.152 0 +0
2019-02-21 2019-02-19 1.117 0 +0
2019-02-20 2019-02-18 1.163 0 +0
2019-02-19 2019-02-15 1.245 0 +0
2019-02-18 2019-02-14 1.256 0 +0
2019-02-15 2019-02-13 1.222 0 +0
2019-02-14 2019-02-12 1.222 0 +0
2019-02-13 2019-02-11 1.198 0 +0
2019-02-12 2019-02-08 1.163 0 +0
2019-02-11 2019-02-04 1.198 0 +0
2019-02-08 2019-01-31 1.198 0 +0
2019-02-01 2019-01-30 1.163 0 +0
2019-01-31 2019-01-29 1.152 0 +0
2019-01-30 2019-01-28 1.140 0 +0
2019-01-29 2019-01-25 1.094 0 +0
2019-01-28 2019-01-24 1.070 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.094 0 +0
2019-01-23 2019-01-21 1.094 0 +0
2019-01-22 2019-01-18 1.094 0 +0
2019-01-21 2019-01-17 1.094 0 +0
2019-01-18 2019-01-16 1.094 0 +0
2019-01-17 2019-01-15 1.082 0 +0
2019-01-16 2019-01-14 1.082 0 +0
2019-01-15 2019-01-11 1.082 0 +0
2019-01-14 2019-01-10 1.035 0 +0
2019-01-11 2019-01-09 1.047 0 +0
2019-01-10 2019-01-08 1.047 0 +0
2019-01-09 2019-01-07 1.024 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.884 0 +0
2019-01-03 2018-12-31 0.884 0 +0
2019-01-02 2018-12-27 0.861 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.838 0 +0
2018-12-21 2018-12-19 0.896 0 +0
2018-12-20 2018-12-18 0.907 0 +0
2018-12-19 2018-12-17 0.907 0 +0
2018-12-18 2018-12-14 0.861 0 +0
2018-12-17 2018-12-13 0.861 0 +0
2018-12-14 2018-12-12 0.873 0 +0
2018-12-13 2018-12-11 0.861 0 +0
2018-12-12 2018-12-10 0.826 0 +0
2018-12-11 2018-12-07 0.838 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.861 0 +0
2018-12-06 2018-12-04 0.873 0 +0
2018-12-05 2018-12-03 0.873 0 +0
2018-12-04 2018-11-30 0.873 0 +0
2018-12-03 2018-11-29 0.919 0 +0
2018-11-30 2018-11-28 0.884 0 +0
2018-11-29 2018-11-27 0.907 0 +0
2018-11-28 2018-11-26 0.942 0 +0
2018-11-27 2018-11-23 1.012 0 +0
2018-11-26 2018-11-22 1.024 0 +0
2018-11-23 2018-11-21 1.035 0 +0
2018-11-22 2018-11-20 1.035 0 +0
2018-11-21 2018-11-19 1.035 0 +0
2018-11-20 2018-11-16 1.035 0 +0
2018-11-19 2018-11-15 1.035 0 +0
2018-11-16 2018-11-14 1.059 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.082 0 +0
2018-11-13 2018-11-09 1.047 0 +0
2018-11-12 2018-11-08 1.082 0 +0
2018-11-09 2018-11-07 1.059 0 +0
2018-11-08 2018-11-06 1.047 0 +0
2018-11-07 2018-11-05 1.047 0 +0
2018-11-06 2018-11-02 1.024 0 +0
2018-11-05 2018-11-01 0.989 0 +0
2018-11-02 2018-10-31 1.001 0 +0
2018-11-01 2018-10-30 0.942 0 +0
2018-10-31 2018-10-29 0.942 0 +0
2018-10-30 2018-10-26 0.954 0 +0
2018-10-29 2018-10-25 0.942 0 +0
2018-10-26 2018-10-24 0.942 0 +0
2018-10-25 2018-10-23 0.931 0 +0
2018-10-24 2018-10-22 0.931 0 +0
2018-10-23 2018-10-19 0.896 0 +0
2018-10-22 2018-10-18 0.838 0 +0
2018-10-19 2018-10-16 0.826 0 +0
2018-10-18 2018-10-15 0.849 0 +0
2018-10-16 2018-10-12 0.838 0 +0
2018-10-15 2018-10-11 0.849 0 +0
2018-10-12 2018-10-10 0.896 0 +0
2018-10-11 2018-10-09 0.919 0 +0
2018-10-10 2018-10-08 0.931 0 +0
2018-10-09 2018-10-05 0.931 0 +0
2018-10-08 2018-10-04 0.989 0 +0
2018-10-05 2018-10-03 0.966 0 +0
2018-10-04 2018-10-02 0.966 0 +0
2018-10-03 2018-09-28 1.047 0 +0
2018-10-02 2018-09-27 1.047 0 +0
2018-09-28 2018-09-26 1.047 0 +0
2018-09-27 2018-09-24 1.024 0 +0
2018-09-26 2018-09-21 1.070 0 +0
2018-09-24 2018-09-20 0.989 0 +0
2018-09-21 2018-09-19 1.001 0 +0
2018-09-20 2018-09-18 0.989 0 +0
2018-09-19 2018-09-17 1.024 0 +0
2018-09-18 2018-09-14 1.012 0 +0
2018-09-17 2018-09-13 1.012 0 +0
2018-09-14 2018-09-12 0.954 0 +0
2018-09-13 2018-09-11 0.989 0 +0
2018-09-12 2018-09-10 1.001 0 +0
2018-09-11 2018-09-07 1.024 0 +0
2018-09-10 2018-09-06 0.977 0 +0
2018-09-07 2018-09-05 0.989 0 +0
2018-09-06 2018-09-04 0.977 0 +0
2018-09-05 2018-09-03 0.989 0 +0
2018-09-04 2018-08-31 0.977 0 +0
2018-09-03 2018-08-30 0.977 0 +0
2018-08-31 2018-08-29 0.954 0 +0
2018-08-30 2018-08-28 1.001 0 +0
2018-08-29 2018-08-27 0.989 0 +0
2018-08-28 2018-08-24 1.001 0 +0
2018-08-27 2018-08-23 1.012 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.024 0 +0
2018-08-22 2018-08-20 1.047 0 +0
2018-08-21 2018-08-17 1.047 0 +0
2018-08-20 2018-08-16 1.047 0 +0
2018-08-17 2018-08-15 1.094 0 +0
2018-08-16 2018-08-14 1.117 0 +0
2018-08-15 2018-08-13 1.129 0 +0
2018-08-14 2018-08-10 1.129 0 +0
2018-08-13 2018-08-09 1.129 0 +0
2018-08-10 2018-08-08 1.105 0 +0
2018-08-09 2018-08-07 1.047 0 +0
2018-08-08 2018-08-06 1.035 0 +0
2018-08-07 2018-08-03 1.047 0 +0
2018-08-06 2018-08-02 1.047 0 +0
2018-08-03 2018-08-01 1.117 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.047 0 +0
2018-07-31 2018-07-27 1.070 0 +0
2018-07-30 2018-07-26 1.082 0 +0
2018-07-27 2018-07-25 1.047 0 +0
2018-07-26 2018-07-24 1.082 0 +0
2018-07-25 2018-07-23 1.082 0 +0
2018-07-24 2018-07-20 1.105 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.082 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.082 0 +0
2018-07-17 2018-07-13 1.047 0 +0
2018-07-16 2018-07-12 1.105 0 +0
2018-07-13 2018-07-11 1.094 0 +0
2018-07-12 2018-07-10 1.105 0 +0
2018-07-11 2018-07-09 1.140 0 +0
2018-07-10 2018-07-06 1.152 0 +0
2018-07-09 2018-07-05 1.140 0 +0
2018-07-06 2018-07-04 1.152 0 +0
2018-07-05 2018-07-03 1.140 0 +0
2018-07-04 2018-06-29 1.198 0 +0
2018-07-03 2018-06-28 1.187 0 +0
2018-06-29 2018-06-27 1.268 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.291 0 +0
2018-06-26 2018-06-22 1.280 0 +0
2018-06-25 2018-06-21 1.268 0 +0
2018-06-22 2018-06-20 1.256 0 +0
2018-06-21 2018-06-19 1.291 0 +0
2018-06-20 2018-06-15 1.489 0 +0
2018-06-19 2018-06-14 1.501 0 +0
2018-06-15 2018-06-13 1.478 0 +0
2018-06-14 2018-06-12 1.489 0 +0
2018-06-13 2018-06-11 1.478 0 +0
2018-06-12 2018-06-08 1.478 0 +0
2018-06-11 2018-06-07 1.489 0 +0
2018-06-08 2018-06-06 1.489 0 +0
2018-06-07 2018-06-05 1.512 0 +0
2018-06-06 2018-06-04 1.501 0 +0
2018-06-05 2018-06-01 1.489 0 +0
2018-06-04 2018-05-31 1.419 0 +0
2018-06-01 2018-05-30 1.419 0 +0
2018-05-31 2018-05-29 1.466 0 +0
2018-05-30 2018-05-28 1.501 0 +0
2018-05-29 2018-05-25 1.478 0 +0
2018-05-28 2018-05-24 1.512 0 +0
2018-05-25 2018-05-23 1.536 0 +0
2018-05-24 2018-05-21 1.571 0 +0
2018-05-23 2018-05-18 1.547 0 +0
2018-05-21 2018-05-17 1.559 0 +0
2018-05-18 2018-05-16 1.606 0 +0
2018-05-17 2018-05-15 1.606 0 +0
2018-05-16 2018-05-14 1.559 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.559 0 +0
2018-05-11 2018-05-09 1.571 0 +0
2018-05-10 2018-05-08 1.582 0 +0
2018-05-09 2018-05-07 1.582 0 +0
2018-05-08 2018-05-04 1.582 0 +0
2018-05-07 2018-05-03 1.582 0 +0
2018-05-04 2018-05-02 1.571 0 +0
2018-05-03 2018-04-30 1.571 0 +0
2018-05-02 2018-04-27 1.559 0 +0
2018-04-30 2018-04-26 1.559 0 +0
2018-04-27 2018-04-25 1.582 0 +0
2018-04-26 2018-04-24 1.571 0 +0
2018-04-25 2018-04-23 1.594 0 +0
2018-04-24 2018-04-20 1.571 0 +0
2018-04-23 2018-04-19 1.629 0 +0
2018-04-20 2018-04-18 1.617 0 +0
2018-04-19 2018-04-17 1.594 0 +0
2018-04-18 2018-04-16 1.594 0 +0
2018-04-17 2018-04-13 1.617 0 +0
2018-04-16 2018-04-12 1.606 0 +0
2018-04-13 2018-04-11 1.606 0 +0
2018-04-12 2018-04-10 1.559 0 +0
2018-04-11 2018-04-09 1.640 0 +0
2018-04-10 2018-04-06 1.629 0 +0
2018-04-09 2018-04-04 1.559 0 +0
2018-04-06 2018-04-03 1.640 0 +0
2018-04-04 2018-03-29 1.582 0 +0
2018-04-03 2018-03-28 1.606 0 +0
2018-03-29 2018-03-27 1.652 0 +0
2018-03-28 2018-03-26 1.571 0 +0
2018-03-27 2018-03-23 1.582 0 +0
2018-03-26 2018-03-22 1.629 0 +0
2018-03-23 2018-03-21 1.629 0 +0
2018-03-22 2018-03-20 1.652 0 +0
2018-03-21 2018-03-19 1.640 0 +0
2018-03-20 2018-03-16 1.652 0 +0
2018-03-19 2018-03-15 1.664 0 +0
2018-03-16 2018-03-14 1.640 0 +0
2018-03-15 2018-03-13 1.652 0 +0
2018-03-14 2018-03-12 1.664 0 +0
2018-03-13 2018-03-09 1.699 0 +0
2018-03-12 2018-03-08 1.675 0 +0
2018-03-09 2018-03-07 1.664 0 +0
2018-03-08 2018-03-06 1.652 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.652 0 +0
2018-03-05 2018-03-01 1.687 0 +0
2018-03-02 2018-02-28 1.699 0 +0
2018-03-01 2018-02-27 1.629 0 +0
2018-02-28 2018-02-26 1.629 0 +0
2018-02-27 2018-02-23 1.629 0 +0
2018-02-26 2018-02-22 1.582 0 +0
2018-02-23 2018-02-21 1.664 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.629 0 +0
2018-02-20 2018-02-13 1.559 0 +0
2018-02-14 2018-02-12 1.559 0 +0
2018-02-13 2018-02-09 1.571 0 +0
2018-02-12 2018-02-08 1.629 0 +0
2018-02-09 2018-02-07 1.617 0 +0
2018-02-08 2018-02-06 1.559 0 +0
2018-02-07 2018-02-05 1.745 0 +0
2018-02-06 2018-02-02 1.757 0 +0
2018-02-05 2018-02-01 1.757 0 +0
2018-02-02 2018-01-31 1.757 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.757 0 +0
2018-01-30 2018-01-26 1.768 0 +0
2018-01-29 2018-01-25 1.768 0 +0
2018-01-26 2018-01-24 1.792 0 +0
2018-01-25 2018-01-23 1.792 0 +0
2018-01-24 2018-01-22 1.780 0 +0
2018-01-23 2018-01-19 1.896 0 +0
2018-01-22 2018-01-18 1.920 0 +0
2018-01-19 2018-01-17 1.861 0 +0
2018-01-18 2018-01-16 1.873 0 +0
2018-01-17 2018-01-15 1.873 0 +0
2018-01-16 2018-01-12 1.861 0 +0
2018-01-15 2018-01-11 1.780 0 +0
2018-01-12 2018-01-10 1.780 0 +0
2018-01-11 2018-01-09 1.803 0 +0
2018-01-10 2018-01-08 1.815 0 +0
2018-01-09 2018-01-05 1.827 0 +0
2018-01-08 2018-01-04 1.827 0 +0
2018-01-05 2018-01-03 1.896 0 +0
2018-01-04 2018-01-02 1.908 0 +0
2018-01-03 2017-12-29 1.920 0 +0
2018-01-02 2017-12-28 1.873 0 +0
2017-12-29 2017-12-27 1.873 0 +0
2017-12-28 2017-12-22 1.920 0 +0
2017-12-27 2017-12-21 1.896 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.920 0 +0
2017-12-20 2017-12-18 1.896 0 +0
2017-12-19 2017-12-15 1.885 0 +0
2017-12-18 2017-12-14 1.920 0 +0
2017-12-15 2017-12-13 1.920 0 +0
2017-12-14 2017-12-12 1.931 0 +0
2017-12-13 2017-12-11 1.920 0 +0
2017-12-12 2017-12-08 1.966 0 +0
2017-12-11 2017-12-07 1.908 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 2.013 0 +0
2017-12-06 2017-12-04 2.036 0 +0
2017-12-05 2017-12-01 2.048 0 +0
2017-12-04 2017-11-30 2.071 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.989 0 +0
2017-11-29 2017-11-27 1.978 0 +0
2017-11-28 2017-11-24 2.059 0 +0
2017-11-27 2017-11-23 2.036 0 +0
2017-11-24 2017-11-22 2.001 0 +0
2017-11-23 2017-11-21 2.059 0 +0
2017-11-22 2017-11-20 1.955 0 +0
2017-11-21 2017-11-17 2.292 0 +0
2017-11-20 2017-11-16 2.327 0 +0
2017-11-17 2017-11-15 2.292 0 +0
2017-11-16 2017-11-14 2.292 0 +0
2017-11-15 2017-11-13 2.315 0 +0
2017-11-14 2017-11-10 2.327 0 +0
2017-11-13 2017-11-09 2.315 0 +0
2017-11-10 2017-11-08 2.292 0 +0
2017-11-09 2017-11-07 2.327 0 +0
2017-11-08 2017-11-06 2.315 0 +0
2017-11-07 2017-11-03 2.408 0 +0
2017-11-06 2017-11-02 2.176 0 +0
2017-11-03 2017-11-01 2.222 0 +0
2017-11-02 2017-10-31 2.187 0 +0
2017-11-01 2017-10-30 2.164 0 +0
2017-10-31 2017-10-27 2.245 0 +0
2017-10-30 2017-10-26 2.129 0 +0
2017-10-27 2017-10-25 2.164 0 +0
2017-10-26 2017-10-24 2.094 0 +0
2017-10-25 2017-10-23 2.176 0 +0
2017-10-24 2017-10-20 2.152 0 +0
2017-10-23 2017-10-19 2.083 0 +0
2017-10-20 2017-10-18 2.164 0 +0
2017-10-19 2017-10-17 2.141 0 +0
2017-10-18 2017-10-16 1.943 0 +0
2017-10-17 2017-10-13 1.896 0 +0
2017-10-16 2017-10-12 1.861 0 +0
2017-10-13 2017-10-11 1.838 0 +0
2017-10-12 2017-10-10 1.838 0 +0
2017-10-11 2017-10-09 1.722 0 +0
2017-10-10 2017-10-06 1.687 0 +0
2017-10-09 2017-10-04 1.687 0 +0
2017-10-06 2017-10-03 1.722 0 +0
2017-10-04 2017-09-29 1.745 0 +0
2017-10-03 2017-09-28 1.710 0 +0
2017-09-29 2017-09-27 1.745 0 +0
2017-09-28 2017-09-26 1.606 0 +0
2017-09-27 2017-09-25 1.640 0 +0
2017-09-26 2017-09-22 1.664 0 +0
2017-09-25 2017-09-21 1.652 0 +0
2017-09-22 2017-09-20 1.675 0 +0
2017-09-21 2017-09-19 1.687 0 +0
2017-09-20 2017-09-18 1.664 0 +0
2017-09-19 2017-09-15 1.652 0 +0
2017-09-18 2017-09-14 1.652 0 +0
2017-09-15 2017-09-13 1.710 0 +0
2017-09-14 2017-09-12 1.733 0 +0
2017-09-13 2017-09-11 1.757 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.733 0 +0
2017-09-08 2017-09-06 1.733 0 +0
2017-09-07 2017-09-05 1.710 0 +0
2017-09-06 2017-09-04 1.617 0 +0
2017-09-05 2017-09-01 1.780 0 +0
2017-09-04 2017-08-31 1.861 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.931 0 +0
2017-08-30 2017-08-28 1.978 0 +0
2017-08-29 2017-08-25 1.989 0 +0
2017-08-28 2017-08-24 1.978 0 +0
2017-08-25 2017-08-22 1.989 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.792 0 +0
2017-08-21 2017-08-17 1.827 0 +0
2017-08-18 2017-08-16 1.815 0 +0
2017-08-17 2017-08-15 1.850 0 +0
2017-08-16 2017-08-14 1.861 0 +0
2017-08-15 2017-08-11 1.931 0 +0
2017-08-14 2017-08-10 2.013 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 2.141 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.164 0 +0
2017-08-07 2017-08-03 2.094 0 +0
2017-08-04 2017-08-02 2.176 0 +0
2017-08-03 2017-08-01 2.187 0 +0
2017-08-02 2017-07-31 2.176 0 +0
2017-08-01 2017-07-28 2.199 0 +0
2017-07-31 2017-07-27 2.199 0 +0
2017-07-28 2017-07-26 2.187 0 +0
2017-07-27 2017-07-25 2.199 0 +0
2017-07-26 2017-07-24 2.222 0 +0
2017-07-25 2017-07-21 2.187 0 +0
2017-07-24 2017-07-20 2.210 0 +0
2017-07-21 2017-07-19 2.199 0 +0
2017-07-20 2017-07-18 2.187 0 +0
2017-07-19 2017-07-17 2.117 0 +0
2017-07-18 2017-07-14 2.094 0 +0
2017-07-17 2017-07-13 2.094 0 +0
2017-07-14 2017-07-12 2.117 0 +0
2017-07-13 2017-07-11 1.989 0 +0
2017-07-12 2017-07-10 1.955 0 +0
2017-07-11 2017-07-07 1.943 0 +0
2017-07-10 2017-07-06 1.955 0 +0
2017-07-07 2017-07-05 1.955 0 +0
2017-07-06 2017-07-04 2.001 0 +0
2017-07-05 2017-07-03 1.966 0 +0
2017-07-04 2017-06-30 2.001 0 +0
2017-07-03 2017-06-29 1.989 0 +0
2017-06-30 2017-06-28 1.966 0 +0
2017-06-29 2017-06-27 2.001 0 +0
2017-06-28 2017-06-26 2.048 0 +0
2017-06-27 2017-06-23 2.117 0 +0
2017-06-26 2017-06-22 2.129 0 +0
2017-06-23 2017-06-21 2.129 0 +0
2017-06-22 2017-06-20 2.094 0 +0
2017-06-21 2017-06-19 2.013 0 +0
2017-06-20 2017-06-16 1.989 0 +0
2017-06-19 2017-06-15 1.989 0 +0
2017-06-16 2017-06-14 2.024 0 +0
2017-06-15 2017-06-13 2.152 0 +0
2017-06-14 2017-06-12 2.106 0 +0
2017-06-13 2017-06-09 2.117 0 +0
2017-06-12 2017-06-08 2.036 0 +0
2017-06-09 2017-06-07 2.059 0 +0
2017-06-08 2017-06-06 2.152 0 +0
2017-06-07 2017-06-05 2.141 0 +0
2017-06-06 2017-06-02 2.152 0 +0
2017-06-05 2017-06-01 2.152 0 +0
2017-06-02 2017-05-31 2.199 0 +0
2017-06-01 2017-05-29 2.338 0 +0
2017-05-31 2017-05-26 2.222 0 +0
2017-05-29 2017-05-25 2.152 0 +0
2017-05-26 2017-05-24 2.210 0 +0
2017-05-25 2017-05-23 2.210 0 +0
2017-05-24 2017-05-22 2.234 0 +0
2017-05-23 2017-05-19 2.420 0 +0
2017-05-22 2017-05-18 2.373 0 +0
2017-05-19 2017-05-17 2.478 0 +0
2017-05-18 2017-05-16 2.548 0 +0
2017-05-17 2017-05-15 2.513 0 +0
2017-05-16 2017-05-12 2.548 0 +0
2017-05-15 2017-05-11 2.536 0 +0
2017-05-12 2017-05-10 2.560 0 +0
2017-05-11 2017-05-09 2.525 0 +0
2017-05-10 2017-05-08 2.501 0 +0
2017-05-09 2017-05-05 2.560 0 +0
2017-05-08 2017-05-04 2.606 0 +0
2017-05-05 2017-05-02 2.618 0 +0
2017-05-04 2017-04-28 2.664 0 +0
2017-05-02 2017-04-27 2.571 0 +0
2017-04-28 2017-04-26 2.513 0 +0
2017-04-27 2017-04-25 2.560 0 +0
2017-04-26 2017-04-24 2.560 0 +0
2017-04-25 2017-04-21 2.583 0 +0
2017-04-24 2017-04-20 2.560 0 +0
2017-04-21 2017-04-19 2.513 0 +0
2017-04-20 2017-04-18 2.455 0 +0
2017-04-19 2017-04-13 2.548 0 +0
2017-04-18 2017-04-12 2.455 0 +0
2017-04-13 2017-04-11 2.536 0 +0
2017-04-12 2017-04-10 2.734 0 +0
2017-04-11 2017-04-07 2.664 0 +0
2017-04-10 2017-04-06 2.304 0 +0
2017-04-07 2017-04-05 2.257 0 +0
2017-04-06 2017-04-03 2.187 0 +0
2017-04-05 2017-03-31 2.141 0 +0
2017-04-03 2017-03-30 2.141 0 +0
2017-03-31 2017-03-29 2.106 0 +0
2017-03-30 2017-03-28 2.106 0 +0
2017-03-29 2017-03-27 2.059 0 +0
2017-03-28 2017-03-24 2.013 0 +0
2017-03-27 2017-03-23 2.094 0 +0
2017-03-24 2017-03-22 2.199 0 +0
2017-03-23 2017-03-21 2.152 0 +0
2017-03-22 2017-03-20 2.141 0 +0
2017-03-21 2017-03-17 2.141 0 +0
2017-03-20 2017-03-16 2.106 0 +0
2017-03-17 2017-03-15 2.083 0 +0
2017-03-16 2017-03-14 2.083 0 +0
2017-03-15 2017-03-13 1.955 0 +0
2017-03-14 2017-03-10 2.222 0 +0
2017-03-13 2017-03-09 2.222 0 +0
2017-03-10 2017-03-08 2.350 0 +0
2017-03-09 2017-03-07 2.373 0 +0
2017-03-08 2017-03-06 2.257 0 +0
2017-03-07 2017-03-03 2.152 0 +0
2017-03-06 2017-03-02 2.117 0 +0
2017-03-03 2017-03-01 2.071 0 +0
2017-03-02 2017-02-28 2.059 0 +0
2017-03-01 2017-02-27 2.048 0 +0
2017-02-28 2017-02-24 2.048 0 +0
2017-02-27 2017-02-23 2.059 0 +0
2017-02-24 2017-02-22 2.048 0 +0
2017-02-23 2017-02-21 2.071 0 +0
2017-02-22 2017-02-20 2.117 0 +0
2017-02-21 2017-02-17 2.071 0 +0
2017-02-20 2017-02-16 2.071 0 +0
2017-02-17 2017-02-15 2.071 0 +0
2017-02-16 2017-02-14 2.083 0 +0
2017-02-15 2017-02-13 2.059 0 +0
2017-02-14 2017-02-10 2.117 0 +0
2017-02-13 2017-02-09 2.094 0 +0
2017-02-10 2017-02-08 2.152 0 +0
2017-02-09 2017-02-07 2.048 0 +0
2017-02-08 2017-02-06 2.024 0 +0
2017-02-07 2017-02-03 2.083 0 +0
2017-02-06 2017-02-02 2.036 0 +0
2017-02-03 2017-02-01 2.094 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.245 0 +0
2017-01-26 2017-01-24 2.269 0 +0
2017-01-25 2017-01-23 2.234 0 +0
2017-01-24 2017-01-20 2.164 0 +0
2017-01-23 2017-01-19 2.117 0 +0
2017-01-20 2017-01-18 2.141 0 +0
2017-01-19 2017-01-17 2.094 0 +0
2017-01-18 2017-01-16 2.083 0 +0
2017-01-17 2017-01-13 2.129 0 +0
2017-01-16 2017-01-12 2.071 0 +0
2017-01-13 2017-01-11 2.024 0 +0
2017-01-12 2017-01-10 2.013 0 +0
2017-01-11 2017-01-09 2.013 0 +0
2017-01-10 2017-01-06 2.083 0 +0
2017-01-09 2017-01-05 2.083 0 +0
2017-01-06 2017-01-04 2.071 0 +0
2017-01-05 2017-01-03 2.059 0 +0
2017-01-04 2016-12-30 2.071 0 +0
2017-01-03 2016-12-29 2.001 0 +0
2016-12-30 2016-12-28 2.129 0 +0
2016-12-29 2016-12-23 2.164 0 +0
2016-12-28 2016-12-22 2.199 0 +0
2016-12-23 2016-12-21 2.269 0 +0
2016-12-22 2016-12-20 2.327 0 +0
2016-12-21 2016-12-19 2.338 0 +0
2016-12-20 2016-12-16 2.315 0 +0
2016-12-19 2016-12-15 2.292 0 +0
2016-12-16 2016-12-14 2.362 0 +0
2016-12-15 2016-12-13 2.443 0 +0
2016-12-14 2016-12-12 2.432 0 +0
2016-12-13 2016-12-09 2.536 0 +0
2016-12-12 2016-12-08 2.560 0 +0
2016-12-09 2016-12-07 2.513 0 +0
2016-12-08 2016-12-06 2.606 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.501 0 +0
2016-12-05 2016-12-01 2.641 0 +0
2016-12-02 2016-11-30 2.606 0 +0
2016-12-01 2016-11-29 2.781 0 +0
2016-11-30 2016-11-28 2.571 0 +0
2016-11-29 2016-11-25 2.304 0 +0
2016-11-28 2016-11-24 2.245 0 +0
2016-11-25 2016-11-23 2.280 0 +0
2016-11-24 2016-11-22 2.304 0 +0
2016-11-23 2016-11-21 2.245 0 +0
2016-11-22 2016-11-18 2.152 0 +0
2016-11-21 2016-11-17 2.222 0 +0
2016-11-18 2016-11-16 2.315 0 +0
2016-11-17 2016-11-15 2.443 0 +0
2016-11-16 2016-11-14 2.408 0 +0
2016-11-15 2016-11-11 2.292 0 +0
2016-11-14 2016-11-10 2.269 0 +0
2016-11-11 2016-11-09 2.094 0 +0
2016-11-10 2016-11-08 2.141 0 +0
2016-11-09 2016-11-07 2.152 0 +0
2016-11-08 2016-11-04 2.176 0 +0
2016-11-07 2016-11-03 2.129 0 +0
2016-11-04 2016-11-02 2.094 0 +0
2016-11-03 2016-11-01 2.141 0 +0
2016-11-02 2016-10-31 2.071 0 +0
2016-11-01 2016-10-28 2.117 0 +0
2016-10-31 2016-10-27 2.152 0 +0
2016-10-28 2016-10-26 2.048 0 +0
2016-10-27 2016-10-25 2.106 0 +0
2016-10-26 2016-10-24 2.106 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 1.908 0 +0
2016-10-20 2016-10-18 1.745 0 +0
2016-10-19 2016-10-17 1.722 0 +0
2016-10-18 2016-10-14 1.722 0 +0
2016-10-17 2016-10-13 1.687 0 +0
2016-10-14 2016-10-12 1.710 0 +0
2016-10-13 2016-10-11 1.733 0 +0
2016-10-12 2016-10-07 1.745 0 +0
2016-10-11 2016-10-06 1.733 0 +0
2016-10-07 2016-10-05 1.722 0 +0
2016-10-06 2016-10-04 1.757 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.687 0 +0
2016-10-03 2016-09-29 1.733 0 +0
2016-09-30 2016-09-28 1.699 0 +0
2016-09-29 2016-09-27 1.699 0 +0
2016-09-28 2016-09-26 1.675 0 +0
2016-09-27 2016-09-23 1.733 0 +0
2016-09-26 2016-09-22 1.733 0 +0
2016-09-23 2016-09-21 1.757 0 +0
2016-09-22 2016-09-20 1.710 0 +0
2016-09-21 2016-09-19 1.757 0 +0
2016-09-20 2016-09-15 1.687 0 +0
2016-09-19 2016-09-14 1.629 0 +0
2016-09-15 2016-09-13 1.652 0 +0
2016-09-14 2016-09-12 1.629 0 +0
2016-09-13 2016-09-09 1.722 0 +0
2016-09-12 2016-09-08 1.699 0 +0
2016-09-09 2016-09-07 1.733 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.617 0 +0
2016-09-06 2016-09-02 1.559 0 +0
2016-09-05 2016-09-01 1.617 0 +0
2016-09-02 2016-08-31 1.640 0 +0
2016-09-01 2016-08-30 1.675 0 +0
2016-08-31 2016-08-29 1.664 0 +0
2016-08-30 2016-08-26 1.675 0 +0
2016-08-29 2016-08-25 1.617 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.606 0 +0
2016-08-24 2016-08-22 1.652 0 +0
2016-08-23 2016-08-19 1.803 0 +0
2016-08-22 2016-08-18 1.827 0 +0
2016-08-19 2016-08-17 1.768 0 +0
2016-08-18 2016-08-16 1.780 0 +0
2016-08-17 2016-08-15 1.652 0 +0
2016-08-16 2016-08-12 1.629 0 +0
2016-08-15 2016-08-11 1.640 0 +0
2016-08-12 2016-08-10 1.617 0 +0
2016-08-11 2016-08-09 1.466 0 +0
2016-08-10 2016-08-08 1.454 0 +0
2016-08-09 2016-08-05 1.384 0 +0
2016-08-08 2016-08-04 1.361 0 +0
2016-08-05 2016-08-03 1.361 0 +0
2016-08-04 2016-08-01 1.384 0 +0
2016-08-03 2016-07-29 1.384 0 +0
2016-08-01 2016-07-28 1.350 0 +0
2016-07-29 2016-07-27 1.361 0 +0
2016-07-28 2016-07-26 1.373 0 +0
2016-07-27 2016-07-25 1.361 0 +0
2016-07-26 2016-07-22 1.396 0 +0
2016-07-25 2016-07-21 1.431 0 +0
2016-07-22 2016-07-20 1.431 0 +0
2016-07-21 2016-07-19 1.454 0 +0
2016-07-20 2016-07-18 1.396 0 +0
2016-07-19 2016-07-15 1.396 0 +0
2016-07-18 2016-07-14 1.373 0 +0
2016-07-15 2016-07-13 1.373 0 +0
2016-07-14 2016-07-12 1.361 0 +0
2016-07-13 2016-07-11 1.361 0 +0
2016-07-12 2016-07-08 1.373 0 +0
2016-07-11 2016-07-07 1.361 0 +0
2016-07-08 2016-07-06 1.350 0 +0
2016-07-07 2016-07-05 1.338 0 +0
2016-07-06 2016-07-04 1.373 0 +0
2016-07-05 2016-06-30 1.408 0 +0
2016-07-04 2016-06-29 1.361 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.338 0 +0
2016-06-28 2016-06-24 1.315 0 +0
2016-06-27 2016-06-23 1.338 0 +0
2016-06-24 2016-06-22 1.338 0 +0
2016-06-23 2016-06-21 1.291 0 +0
2016-06-22 2016-06-20 1.326 0 +0
2016-06-21 2016-06-17 1.338 0 +0
2016-06-20 2016-06-16 1.338 0 +0
2016-06-17 2016-06-15 1.384 0 +0
2016-06-16 2016-06-14 1.350 0 +0
2016-06-15 2016-06-13 1.315 0 +0
2016-06-14 2016-06-10 1.396 0 +0
2016-06-13 2016-06-08 1.443 0 +0
2016-06-10 2016-06-07 1.512 0 +0
2016-06-08 2016-06-06 1.501 0 +0
2016-06-07 2016-06-03 1.536 0 +0
2016-06-06 2016-06-02 1.536 0 +0
2016-06-03 2016-06-01 1.547 0 +0
2016-06-02 2016-05-31 1.547 0 +0
2016-06-01 2016-05-30 1.501 0 +0
2016-05-31 2016-05-27 1.489 0 +0
2016-05-30 2016-05-26 1.338 0 +0
2016-05-27 2016-05-25 1.373 0 +0
2016-05-26 2016-05-24 1.361 0 +0
2016-05-25 2016-05-23 1.384 0 +0
2016-05-24 2016-05-20 1.478 0 +0
2016-05-23 2016-05-19 1.478 0 +0
2016-05-20 2016-05-18 1.466 0 +0
2016-05-19 2016-05-17 1.536 0 +0
2016-05-18 2016-05-16 1.559 0 +0
2016-05-17 2016-05-13 1.536 0 +0
2016-05-16 2016-05-12 1.559 0 +0
2016-05-13 2016-05-11 1.606 0 +0
2016-05-12 2016-05-10 1.629 0 +0
2016-05-11 2016-05-09 1.664 0 +0
2016-05-10 2016-05-06 1.664 0 +0
2016-05-09 2016-05-05 1.699 0 +0
2016-05-06 2016-05-04 1.664 0 +0
2016-05-05 2016-05-03 1.687 0 +0
2016-05-04 2016-04-29 1.664 0 +0
2016-05-03 2016-04-28 1.675 0 +0
2016-04-29 2016-04-27 1.640 0 +0
2016-04-28 2016-04-26 1.675 0 +0
2016-04-27 2016-04-25 1.675 0 +0
2016-04-26 2016-04-22 1.722 0 +0
2016-04-25 2016-04-21 1.722 0 +0
2016-04-22 2016-04-20 1.640 0 +0
2016-04-21 2016-04-19 1.687 0 +0
2016-04-20 2016-04-18 1.675 0 +0
2016-04-19 2016-04-15 1.745 0 +0
2016-04-18 2016-04-14 1.722 0 +0
2016-04-15 2016-04-13 1.768 0 +0
2016-04-14 2016-04-12 1.710 0 +0
2016-04-13 2016-04-11 1.745 0 +0
2016-04-12 2016-04-08 1.722 0 +0
2016-04-11 2016-04-07 1.606 0 +0
2016-04-08 2016-04-06 1.582 0 +0
2016-04-07 2016-04-05 1.536 0 +0
2016-04-06 2016-04-01 1.582 0 +0
2016-04-05 2016-03-31 1.606 0 +0
2016-04-01 2016-03-30 1.652 0 +0
2016-03-31 2016-03-29 1.582 0 +0
2016-03-30 2016-03-24 1.582 0 +0
2016-03-29 2016-03-23 1.675 0 +0
2016-03-24 2016-03-22 1.722 0 +0
2016-03-23 2016-03-21 1.757 0 +0
2016-03-22 2016-03-18 1.675 0 +0
2016-03-21 2016-03-17 1.652 0 +0
2016-03-18 2016-03-16 1.524 0 +0
2016-03-17 2016-03-15 1.536 0 +0
2016-03-16 2016-03-14 1.594 0 +0
2016-03-15 2016-03-11 1.571 0 +0
2016-03-14 2016-03-10 1.536 0 +0
2016-03-11 2016-03-09 1.582 0 +0
2016-03-10 2016-03-08 1.582 0 +0
2016-03-09 2016-03-07 1.687 0 +0
2016-03-08 2016-03-04 1.745 0 +0
2016-03-07 2016-03-03 1.757 0 +0
2016-03-04 2016-03-02 1.768 0 +0
2016-03-03 2016-03-01 1.710 0 +0
2016-03-02 2016-02-29 1.664 0 +0
2016-03-01 2016-02-26 1.733 0 +0
2016-02-29 2016-02-25 1.722 0 +0
2016-02-26 2016-02-24 1.780 0 +0
2016-02-25 2016-02-23 1.815 0 +0
2016-02-24 2016-02-22 1.780 0 +0
2016-02-23 2016-02-19 1.768 0 +0
2016-02-22 2016-02-18 1.815 0 +0
2016-02-19 2016-02-17 1.861 0 +0
2016-02-18 2016-02-16 1.873 0 +0
2016-02-17 2016-02-15 1.815 0 +0
2016-02-16 2016-02-12 1.733 0 +0
2016-02-15 2016-02-11 1.757 0 +0
2016-02-12 2016-02-05 1.850 0 +0
2016-02-11 2016-02-04 1.838 0 +0
2016-02-05 2016-02-03 1.827 0 +0
2016-02-04 2016-02-02 1.885 0 +0
2016-02-03 2016-02-01 1.838 0 +0
2016-02-02 2016-01-29 1.896 0 +0
2016-02-01 2016-01-28 1.757 0 +0
2016-01-29 2016-01-27 1.733 0 +0
2016-01-28 2016-01-26 1.722 0 +0
2016-01-27 2016-01-25 1.827 0 +0
2016-01-26 2016-01-22 1.780 0 +0
2016-01-25 2016-01-21 1.733 0 +0
2016-01-22 2016-01-20 1.815 0 +0
2016-01-21 2016-01-19 1.966 0 +0
2016-01-20 2016-01-18 1.885 0 +0
2016-01-19 2016-01-15 1.861 0 +0
2016-01-18 2016-01-14 1.838 0 +0
2016-01-15 2016-01-13 1.827 0 +0
2016-01-14 2016-01-12 1.547 0 +0
2016-01-13 2016-01-11 1.722 0 +0
2016-01-12 2016-01-08 1.978 0 +0
2016-01-11 2016-01-07 2.001 0 +0
2016-01-08 2016-01-06 2.234 0 +0
2016-01-07 2016-01-05 2.245 0 +0
2016-01-06 2016-01-04 2.141 0 +0
2016-01-05 2015-12-31 2.420 0 +0
2016-01-04 2015-12-29 2.548 0 +0
2015-12-30 2015-12-28 2.094 0 +0
2015-12-29 2015-12-24 2.176 0 +0
2015-12-28 2015-12-22 2.176 0 +0
2015-12-23 2015-12-21 2.141 0 +0
2015-12-22 2015-12-18 1.955 0 +0
2015-12-21 2015-12-17 2.362 0 +0
2015-12-18 2015-12-16 2.420 0 +0
2015-12-17 2015-12-15 2.362 0 +0
2015-12-16 2015-12-14 2.478 0 +0
2015-12-15 2015-12-11 2.327 0 +0
2015-12-14 2015-12-10 2.478 0 +0
2015-12-11 2015-12-09 2.711 0 +0
2015-12-10 2015-12-08 2.862 0 +0
2015-12-09 2015-12-07 2.653 0 +0
2015-12-08 2015-12-04 2.443 0 +0
2015-12-07 2015-12-03 2.525 0 +0
2015-12-04 2015-12-02 2.466 0 +0
2015-12-03 2015-12-01 2.292 0 +0
2015-12-02 2015-11-30 2.024 0 +0
2015-12-01 2015-11-27 1.989 0 +0
2015-11-30 2015-11-26 2.094 0 +0
2015-11-27 2015-11-25 1.931 0 +0
2015-11-26 2015-11-24 2.094 0 +0
2015-11-25 2015-11-23 2.164 0 +0
2015-11-24 2015-11-20 2.013 0 +0
2015-11-23 2015-11-19 1.943 0 +0
2015-11-20 2015-11-18 1.955 0 +0
2015-11-19 2015-11-17 1.745 0 +0
2015-11-18 2015-11-16 1.675 0 +0
2015-11-17 2015-11-13 1.454 0 +0
2015-11-16 2015-11-12 1.478 0 +0
2015-11-13 2015-11-11 1.303 0 +0
2015-11-12 2015-11-10 1.315 0 +0
2015-11-11 2015-11-09 1.350 0 +0
2015-11-10 2015-11-06 1.361 0 +0
2015-11-09 2015-11-05 1.315 0 +0
2015-11-06 2015-11-04 1.326 0 +0
2015-11-05 2015-11-03 1.233 0 +0
2015-11-04 2015-11-02 1.268 0 +0
2015-11-03 2015-10-30 1.315 0 +0
2015-11-02 2015-10-29 1.315 0 +0
2015-10-30 2015-10-28 1.268 0 +0
2015-10-29 2015-10-27 1.303 0 +0
2015-10-28 2015-10-26 1.326 0 +0
2015-10-27 2015-10-23 1.350 0 +0
2015-10-26 2015-10-22 1.315 0 +0
2015-10-23 2015-10-20 1.338 0 +0
2015-10-22 2015-10-19 1.384 0 +0
2015-10-20 2015-10-16 1.408 0 +0
2015-10-19 2015-10-15 1.408 0 +0
2015-10-16 2015-10-14 1.350 0 +0
2015-10-15 2015-10-13 1.408 0 +0
2015-10-14 2015-10-12 1.361 0 +0
2015-10-13 2015-10-09 1.303 0 +0
2015-10-12 2015-10-08 1.280 0 +0
2015-10-09 2015-10-07 1.268 0 +0
2015-10-08 2015-10-06 1.210 0 +0
2015-10-07 2015-10-05 1.222 0 +0
2015-10-06 2015-10-02 1.245 0 +0
2015-10-05 2015-09-30 1.175 0 +0
2015-10-02 2015-09-29 1.210 0 +0
2015-09-30 2015-09-25 1.233 0 +0
2015-09-29 2015-09-24 1.280 0 +0
2015-09-25 2015-09-23 1.280 0 +0
2015-09-24 2015-09-22 1.350 0 +0
2015-09-23 2015-09-21 1.326 0 +0
2015-09-22 2015-09-18 1.315 0 +0
2015-09-21 2015-09-17 1.222 0 +0
2015-09-18 2015-09-16 1.210 0 +0
2015-09-17 2015-09-15 1.163 0 +0
2015-09-16 2015-09-14 1.175 0 +0
2015-09-15 2015-09-11 1.233 0 +0
2015-09-14 2015-09-10 1.198 0 +0
2015-09-11 2015-09-09 1.222 0 +0
2015-09-10 2015-09-08 1.163 0 +0
2015-09-09 2015-09-07 1.094 0 +0
2015-09-08 2015-09-04 1.070 0 +0
2015-09-07 2015-09-02 1.094 0 +0
2015-09-04 2015-09-01 1.070 0 +0
2015-09-02 2015-08-31 1.117 0 +0
2015-09-01 2015-08-28 1.152 0 +0
2015-08-31 2015-08-27 1.175 0 +0
2015-08-28 2015-08-26 1.070 0 +0
2015-08-27 2015-08-25 1.047 0 +0
2015-08-26 2015-08-24 1.001 0 +0
2015-08-25 2015-08-21 1.245 0 +0
2015-08-24 2015-08-20 1.303 0 +0
2015-08-21 2015-08-19 1.350 0 +0
2015-08-20 2015-08-18 1.338 0 +0
2015-08-19 2015-08-17 1.419 0 +0
2015-08-18 2015-08-14 1.454 0 +0
2015-08-17 2015-08-13 1.396 0 +0
2015-08-14 2015-08-12 1.315 0 +0
2015-08-13 2015-08-11 1.501 0 +0
2015-08-12 2015-08-10 1.594 0 +0
2015-08-11 2015-08-07 1.501 0 +0
2015-08-10 2015-08-06 1.384 0 +0
2015-08-07 2015-08-05 1.419 0 +0
2015-08-06 2015-08-04 1.431 0 +0
2015-08-05 2015-08-03 1.361 0 +0
2015-08-04 2015-07-31 1.431 0 +0
2015-08-03 2015-07-30 1.384 0 +0
2015-07-31 2015-07-29 1.501 0 +0
2015-07-30 2015-07-28 1.373 0 +0
2015-07-29 2015-07-27 1.315 0 +0
2015-07-28 2015-07-24 1.524 0 +0
2015-07-27 2015-07-23 1.838 0 +0
2015-07-24 2015-07-22 1.768 0 +0
2015-07-23 2015-07-21 1.896 0 +0
2015-07-22 2015-07-20 1.920 0 +0
2015-07-21 2015-07-17 1.873 0 +0
2015-07-20 2015-07-16 1.722 0 +0
2015-07-17 2015-07-15 1.699 0 +0
2015-07-16 2015-07-14 1.838 0 +0
2015-07-15 2015-07-13 1.943 0 +0
2015-07-14 2015-07-10 1.803 0 +0
2015-07-13 2015-07-09 1.687 0 +0
2015-07-10 2015-07-08 1.024 0 +0
2015-07-09 2015-07-07 0.977 0 +0
2015-07-08 2015-07-06 1.384 0 +0
2015-07-07 2015-07-03 1.768 0 +0
2015-07-06 2015-07-02 1.978 0 +0
2015-07-03 2015-06-30 2.176 0 +0
2015-07-02 2015-06-29 1.978 0 +0
2015-06-30 2015-06-26 2.269 0 +0
2015-06-29 2015-06-25 2.455 0 +0
2015-06-26 2015-06-24 2.583 0 +0
2015-06-25 2015-06-23 2.618 0 +0
2015-06-24 2015-06-22 2.641 0 +0
2015-06-23 2015-06-19 2.536 0 +0
2015-06-22 2015-06-18 2.513 0 +0
2015-06-19 2015-06-17 2.513 0 +0
2015-06-18 2015-06-16 2.478 0 +0
2015-06-17 2015-06-15 2.618 0 +0
2015-06-16 2015-06-12 2.757 0 +0
2015-06-15 2015-06-11 2.560 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.455 0 +0
2015-06-10 2015-06-08 2.583 0 +0
2015-06-09 2015-06-05 3.013 0 +0
2015-06-08 2015-06-04 3.060 0 +0
2015-06-05 2015-06-03 3.083 0 +0
2015-06-04 2015-06-02 3.374 0 +0
2015-06-03 2015-06-01 3.386 0 +0
2015-06-02 2015-05-29 3.071 0 +0
2015-06-01 2015-05-28 2.967 0 +0
2015-05-29 2015-05-27 3.002 0 +0
2015-05-28 2015-05-26 2.734 0 +0
2015-05-27 2015-05-22 2.618 0 +0
2015-05-26 2015-05-21 2.560 0 +0
2015-05-22 2015-05-20 2.432 0 +0
2015-05-21 2015-05-19 2.466 0 +0
2015-05-20 2015-05-18 2.222 0 +0
2015-05-19 2015-05-15 2.257 0 +0
2015-05-18 2015-05-14 2.245 0 +0
2015-05-15 2015-05-13 2.234 0 +0
2015-05-14 2015-05-12 2.176 0 +0
2015-05-13 2015-05-11 2.222 0 +0
2015-05-12 2015-05-08 2.094 0 +0
2015-05-11 2015-05-07 2.001 0 +0
2015-05-08 2015-05-06 2.141 0 +0
2015-05-07 2015-05-05 2.257 0 +0
2015-05-06 2015-05-04 2.455 0 +0
2015-05-05 2015-04-30 2.083 0 +0
2015-05-04 2015-04-29 2.141 0 +0
2015-04-30 2015-04-28 2.176 0 +0
2015-04-29 2015-04-27 1.896 0 +0
2015-04-28 2015-04-24 1.885 0 +0
2015-04-27 2015-04-23 2.117 0 +0
2015-04-24 2015-04-22 1.699 0 +0
2015-04-23 2015-04-21 1.443 0 +0
2015-04-22 2015-04-20 1.338 0 +0
2015-04-21 2015-04-17 1.408 0 +0
2015-04-20 2015-04-16 1.501 0 +0
2015-04-17 2015-04-15 1.536 0 +0
2015-04-16 2015-04-14 1.512 0 +0
2015-04-15 2015-04-13 1.675 0 +0
2015-04-14 2015-04-10 1.536 0 +0
2015-04-13 2015-04-09 1.129 0 +0
2015-04-10 2015-04-08 1.117 0 +0
2015-04-09 2015-04-02 1.047 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 0.919 0 +0
2015-04-01 2015-03-30 0.896 0 +0
2015-03-31 2015-03-27 0.861 0 +0
2015-03-30 2015-03-26 0.896 0 +0
2015-03-27 2015-03-25 0.896 0 +0
2015-03-26 2015-03-24 0.838 0 +0
2015-03-25 2015-03-23 0.838 0 +0
2015-03-24 2015-03-20 0.838 0 +0
2015-03-23 2015-03-19 0.838 0 +0
2015-03-20 2015-03-18 0.838 0 +0
2015-03-19 2015-03-17 0.838 0 +0
2015-03-18 2015-03-16 0.838 0 +0
2015-03-17 2015-03-13 0.838 0 +0
2015-03-16 2015-03-12 0.838 0 +0
2015-03-13 2015-03-11 0.849 0 +0
2015-03-12 2015-03-10 0.849 0 +0
2015-03-11 2015-03-09 0.838 0 +0
2015-03-10 2015-03-06 0.838 0 +0
2015-03-09 2015-03-05 0.838 0 +0
2015-03-06 2015-03-04 0.838 0 +0
2015-03-05 2015-03-03 0.861 0 +0
2015-03-04 2015-03-02 0.861 0 +0
2015-03-03 2015-02-27 0.861 0 +0
2015-03-02 2015-02-26 0.861 0 +0
2015-02-27 2015-02-25 0.884 0 +0
2015-02-26 2015-02-24 0.884 0 +0
2015-02-25 2015-02-23 0.873 0 +0
2015-02-24 2015-02-18 0.861 0 +0
2015-02-23 2015-02-16 0.838 0 +0
2015-02-17 2015-02-13 0.838 0 +0
2015-02-16 2015-02-12 0.838 0 +0
2015-02-13 2015-02-11 0.849 0 +0
2015-02-12 2015-02-10 0.873 0 +0
2015-02-11 2015-02-09 0.873 0 +0
2015-02-10 2015-02-06 0.873 0 +0
2015-02-09 2015-02-05 0.861 0 +0
2015-02-06 2015-02-04 0.861 0 +0
2015-02-05 2015-02-03 0.861 0 +0
2015-02-04 2015-02-02 0.838 0 +0
2015-02-03 2015-01-30 0.838 0 +0
2015-02-02 2015-01-29 0.849 0 +0
2015-01-30 2015-01-28 0.849 0 +0
2015-01-29 2015-01-27 0.849 0 +0
2015-01-28 2015-01-26 0.849 0 +0
2015-01-27 2015-01-23 0.849 0 +0
2015-01-26 2015-01-22 0.838 0 +0
2015-01-23 2015-01-21 0.849 0 +0
2015-01-22 2015-01-20 0.826 0 +0
2015-01-21 2015-01-19 0.826 0 +0
2015-01-20 2015-01-16 0.838 0 +0
2015-01-19 2015-01-15 0.849 0 +0
2015-01-16 2015-01-14 0.849 0 +0
2015-01-15 2015-01-13 0.849 0 +0
2015-01-14 2015-01-12 0.849 0 +0
2015-01-13 2015-01-09 0.849 0 +0
2015-01-12 2015-01-08 0.838 0 +0
2015-01-09 2015-01-07 0.838 0 +0
2015-01-08 2015-01-06 0.838 0 +0
2015-01-07 2015-01-05 0.849 0 +0
2015-01-06 2015-01-02 0.826 0 +0
2015-01-05 2014-12-31 0.779 0 +0
2015-01-02 2014-12-29 0.803 0 +0
2014-12-30 2014-12-24 0.814 0 +0
2014-12-29 2014-12-22 0.826 0 +0
2014-12-23 2014-12-19 0.838 0 +0
2014-12-22 2014-12-18 0.826 0 +0
2014-12-19 2014-12-17 0.849 0 +0
2014-12-18 2014-12-16 0.849 0 +0
2014-12-17 2014-12-15 0.861 0 +0
2014-12-16 2014-12-12 0.861 0 +0
2014-12-15 2014-12-11 0.849 0 +0
2014-12-12 2014-12-10 0.884 0 +0
2014-12-11 2014-12-09 0.861 0 +0
2014-12-10 2014-12-08 0.861 0 +0
2014-12-09 2014-12-05 0.873 0 +0
2014-12-08 2014-12-04 0.873 0 +0
2014-12-05 2014-12-03 0.884 0 +0
2014-12-04 2014-12-02 0.884 0 +0
2014-12-03 2014-12-01 0.849 0 +0
2014-12-02 2014-11-28 0.931 0 +0
2014-12-01 2014-11-27 0.954 0 +0
2014-11-28 2014-11-26 0.942 0 +0
2014-11-27 2014-11-25 0.954 0 +0
2014-11-26 2014-11-24 0.896 0 +0
2014-11-25 2014-11-21 0.907 0 +0
2014-11-24 2014-11-20 0.896 0 +0
2014-11-21 2014-11-19 0.896 0 +0
2014-11-20 2014-11-18 0.896 0 +0
2014-11-19 2014-11-17 0.849 0 +0
2014-11-18 2014-11-14 0.849 0 +0
2014-11-17 2014-11-13 0.884 0 +0
2014-11-14 2014-11-12 0.814 0 +0
2014-11-13 2014-11-11 0.791 0 +0
2014-11-12 2014-11-10 0.803 0 +0
2014-11-11 2014-11-07 0.803 0 +0
2014-11-10 2014-11-06 0.803 0 +0
2014-11-07 2014-11-05 0.768 0 +0
2014-11-06 2014-11-04 0.768 0 +0
2014-11-05 2014-11-03 0.768 0 +0
2014-11-04 2014-10-31 0.779 0 +0
2014-11-03 2014-10-30 0.768 0 +0
2014-10-31 2014-10-29 0.745 0 +0
2014-10-30 2014-10-28 0.745 0 +0
2014-10-29 2014-10-27 0.756 0 +0
2014-10-28 2014-10-24 0.791 0 +0
2014-10-27 2014-10-23 0.791 0 +0
2014-10-24 2014-10-22 0.779 0 +0
2014-10-23 2014-10-21 0.756 0 +0
2014-10-22 2014-10-20 0.756 0 +0
2014-10-21 2014-10-17 0.768 0 +0
2014-10-20 2014-10-16 0.768 0 +0
2014-10-17 2014-10-15 0.791 0 +0
2014-10-16 2014-10-14 0.768 0 +0
2014-10-15 2014-10-13 0.779 0 +0
2014-10-14 2014-10-10 0.779 0 +0
2014-10-13 2014-10-09 0.779 0 +0
2014-10-10 2014-10-08 0.803 0 +0
2014-10-09 2014-10-07 0.791 0 +0
2014-10-08 2014-10-06 0.791 0 +0
2014-10-07 2014-10-03 0.779 0 +0
2014-10-06 2014-09-30 0.779 0 +0
2014-10-03 2014-09-29 0.791 0 +0
2014-09-30 2014-09-26 0.803 0 +0
2014-09-29 2014-09-25 0.814 0 +0
2014-09-26 2014-09-24 0.803 0 +0
2014-09-25 2014-09-23 0.803 0 +0
2014-09-24 2014-09-22 0.814 0 +0
2014-09-23 2014-09-19 0.814 0 +0
2014-09-22 2014-09-18 0.803 0 +0
2014-09-19 2014-09-17 0.814 0 +0
2014-09-18 2014-09-16 0.814 0 +0
2014-09-17 2014-09-15 0.814 0 +0
2014-09-16 2014-09-12 0.814 0 +0
2014-09-15 2014-09-11 0.826 0 +0
2014-09-12 2014-09-10 0.826 0 +0
2014-09-11 2014-09-08 0.826 0 +0
2014-09-10 2014-09-05 0.803 0 +0
2014-09-08 2014-09-04 0.803 0 +0
2014-09-05 2014-09-03 0.814 0 +0
2014-09-04 2014-09-02 0.791 0 +0
2014-09-03 2014-09-01 0.768 0 +0
2014-09-02 2014-08-29 0.779 0 +0
2014-09-01 2014-08-28 0.779 0 +0
2014-08-29 2014-08-27 0.803 0 +0
2014-08-28 2014-08-26 0.768 0 +0
2014-08-27 2014-08-25 0.791 0 +0
2014-08-26 2014-08-22 0.791 0 +0
2014-08-25 2014-08-21 0.803 0 +0
2014-08-22 2014-08-20 0.779 0 +0
2014-08-21 2014-08-19 0.803 0 +0
2014-08-20 2014-08-18 0.779 0 +0
2014-08-19 2014-08-15 0.791 0 +0
2014-08-18 2014-08-14 0.768 0 +0
2014-08-15 2014-08-13 0.733 0 +0
2014-08-14 2014-08-12 0.745 0 +0
2014-08-13 2014-08-11 0.768 0 +0
2014-08-12 2014-08-08 0.745 0 +0
2014-08-11 2014-08-07 0.745 0 +0
2014-08-08 2014-08-06 0.756 0 +0
2014-08-07 2014-08-05 0.733 0 +0
2014-08-06 2014-08-04 0.745 0 +0
2014-08-05 2014-08-01 0.745 0 +0
2014-08-04 2014-07-31 0.756 0 +0
2014-08-01 2014-07-30 0.756 0 +0
2014-07-31 2014-07-29 0.779 0 +0
2014-07-30 2014-07-28 0.756 0 +0
2014-07-29 2014-07-25 0.745 0 +0
2014-07-28 2014-07-24 0.721 0 +0
2014-07-25 2014-07-23 0.721 0 +0
2014-07-24 2014-07-22 0.710 0 +0
2014-07-23 2014-07-21 0.721 0 +0
2014-07-22 2014-07-18 0.710 0 +0
2014-07-21 2014-07-17 0.721 0 +0
2014-07-18 2014-07-16 0.698 0 +0
2014-07-17 2014-07-15 0.686 0 +0
2014-07-16 2014-07-14 0.686 0 +0
2014-07-15 2014-07-11 0.675 0 +0
2014-07-14 2014-07-10 0.675 0 +0
2014-07-11 2014-07-09 0.675 0 +0
2014-07-10 2014-07-08 0.686 0 +0
2014-07-09 2014-07-07 0.686 0 +0
2014-07-08 2014-07-04 0.686 0 +0
2014-07-07 2014-07-03 0.686 0 +0
2014-07-04 2014-07-02 0.675 0 +0
2014-07-03 2014-06-30 0.652 0 +0
2014-07-02 2014-06-27 0.663 0 +0
2014-06-30 2014-06-26 0.663 0 +0
2014-06-27 2014-06-25 0.663 0 +0
2014-06-26 2014-06-24 0.663 0 +0
2014-06-25 2014-06-23 0.663 0 +0
2014-06-24 2014-06-20 0.675 0 +0
2014-06-23 2014-06-19 0.686 0 +0
2014-06-20 2014-06-18 0.698 0 +0
2014-06-19 2014-06-17 0.686 0 +0
2014-06-18 2014-06-16 0.663 0 +0
2014-06-17 2014-06-13 0.663 0 +0
2014-06-16 2014-06-12 0.628 0 +0
2014-06-13 2014-06-11 0.640 0 +0
2014-06-12 2014-06-10 0.605 0 +0
2014-06-11 2014-06-09 0.605 0 +0
2014-06-10 2014-06-06 0.582 0 +0
2014-06-09 2014-06-05 0.582 0 +0
2014-06-06 2014-06-04 0.582 0 +0
2014-06-05 2014-06-03 0.576 0 +0
2014-06-04 2014-05-30 0.605 0 +0
2014-06-03 2014-05-29 0.605 0 +0
2014-05-30 2014-05-28 0.617 0 +0
2014-05-29 2014-05-27 0.593 0 +0
2014-05-28 2014-05-26 0.593 0 +0
2014-05-27 2014-05-23 0.582 0 +0
2014-05-26 2014-05-22 0.582 0 +0
2014-05-23 2014-05-21 0.605 0 +0
2014-05-22 2014-05-20 0.593 0 +0
2014-05-21 2014-05-19 0.593 0 +0
2014-05-20 2014-05-16 0.593 0 +0
2014-05-19 2014-05-15 0.605 0 +0
2014-05-16 2014-05-14 0.582 0 +0
2014-05-15 2014-05-13 0.576 0 +0
2014-05-14 2014-05-12 0.593 0 +0
2014-05-13 2014-05-09 0.576 0 +0
2014-05-12 2014-05-08 0.593 0 +0
2014-05-09 2014-05-07 0.605 0 +0
2014-05-08 2014-05-05 0.617 0 +0
2014-05-07 2014-05-02 0.605 0 +0
2014-05-05 2014-04-30 0.605 0 +0
2014-05-02 2014-04-29 0.617 0 +0
2014-04-30 2014-04-28 0.640 0 +0
2014-04-29 2014-04-25 0.663 0 +0
2014-04-28 2014-04-24 0.663 0 +0
2014-04-25 2014-04-23 0.652 0 +0
2014-04-24 2014-04-22 0.652 0 +0
2014-04-23 2014-04-17 0.652 0 +0
2014-04-22 2014-04-16 0.652 0 +0
2014-04-17 2014-04-15 0.663 0 +0
2014-04-16 2014-04-14 0.686 0 +0
2014-04-15 2014-04-11 0.698 0 +0
2014-04-14 2014-04-10 0.733 0 +0
2014-04-11 2014-04-09 0.652 0 +0
2014-04-10 2014-04-08 0.605 0 +0
2014-04-09 2014-04-07 0.675 0 +0
2014-04-08 2014-04-04 0.779 0 +0
2014-04-07 2014-04-03 0.745 0 +0
2014-04-04 2014-04-02 0.768 0 +0
2014-04-03 2014-04-01 0.768 0 +0
2014-04-02 2014-03-31 0.733 0 +0
2014-04-01 2014-03-28 0.768 0 +0
2014-03-31 2014-03-27 0.768 0 +0
2014-03-28 2014-03-26 0.768 0 +0
2014-03-27 2014-03-25 0.768 0 +0
2014-03-26 2014-03-24 0.814 0 +0
2014-03-25 2014-03-21 0.826 0 +0
2014-03-24 2014-03-20 0.826 0 +0
2014-03-21 2014-03-19 0.838 0 +0
2014-03-20 2014-03-18 0.803 0 +0
2014-03-19 2014-03-17 0.779 0 +0
2014-03-18 2014-03-14 0.779 0 +0
2014-03-17 2014-03-13 0.803 0 +0
2014-03-14 2014-03-12 0.814 0 +0
2014-03-13 2014-03-11 0.849 0 +0
2014-03-12 2014-03-10 0.849 0 +0
2014-03-11 2014-03-07 0.861 0 +0
2014-03-10 2014-03-06 0.873 0 +0
2014-03-07 2014-03-05 0.884 0 +0
2014-03-06 2014-03-04 0.907 0 +0
2014-03-05 2014-03-03 0.849 0 +0
2014-03-04 2014-02-28 0.838 0 +0
2014-03-03 2014-02-27 0.873 0 +0
2014-02-28 2014-02-26 0.873 0 +0
2014-02-27 2014-02-25 0.873 0 +0
2014-02-26 2014-02-24 0.896 0 +0
2014-02-25 2014-02-21 0.919 0 +0
2014-02-24 2014-02-20 0.907 0 +0
2014-02-21 2014-02-19 0.931 0 +0
2014-02-20 2014-02-18 0.942 0 +0
2014-02-19 2014-02-17 0.931 0 +0
2014-02-18 2014-02-14 0.942 0 +0
2014-02-17 2014-02-13 0.942 0 +0
2014-02-14 2014-02-12 0.954 0 +0
2014-02-13 2014-02-11 0.931 0 +0
2014-02-12 2014-02-10 0.931 0 +0
2014-02-11 2014-02-07 0.907 0 +0
2014-02-10 2014-02-06 0.907 0 +0
2014-02-07 2014-02-05 0.931 0 +0
2014-02-06 2014-02-04 0.919 0 +0
2014-02-05 2014-01-30 0.954 0 +0
2014-02-04 2014-01-28 0.942 0 +0
2014-01-29 2014-01-27 0.931 0 +0
2014-01-28 2014-01-24 0.966 0 +0
2014-01-27 2014-01-23 1.012 0 +0
2014-01-24 2014-01-22 1.024 0 +0
2014-01-23 2014-01-21 0.907 0 +0
2014-01-22 2014-01-20 0.942 0 +0
2014-01-21 2014-01-17 0.977 0 +0
2014-01-20 2014-01-16 0.907 0 +0
2014-01-17 2014-01-15 0.907 0 +0
2014-01-16 2014-01-14 0.907 0 +0
2014-01-15 2014-01-13 0.919 0 +0
2014-01-14 2014-01-10 0.954 0 +0
2014-01-13 2014-01-09 0.849 0 +0
2014-01-10 2014-01-08 0.884 0 +0
2014-01-09 2014-01-07 0.791 0 +0
2014-01-08 2014-01-06 0.826 0 +0
2014-01-07 2014-01-03 0.768 0 +0
2014-01-06 2014-01-02 0.745 0 +0
2014-01-03 2013-12-31 0.756 0 +0
2014-01-02 2013-12-27 0.768 0 +0
2013-12-30 2013-12-24 0.756 0 +0
2013-12-27 2013-12-20 0.733 0 +0
2013-12-23 2013-12-19 0.756 0 +0
2013-12-20 2013-12-18 0.733 0 +0
2013-12-19 2013-12-17 0.698 0 +0
2013-12-18 2013-12-16 0.733 0 +0
2013-12-17 2013-12-13 0.745 0 +0
2013-12-16 2013-12-12 0.733 0 +0
2013-12-13 2013-12-11 0.745 0 +0
2013-12-12 2013-12-10 0.745 0 +0
2013-12-11 2013-12-09 0.756 0 +0
2013-12-10 2013-12-06 0.745 0 +0
2013-12-09 2013-12-05 0.745 0 +0
2013-12-06 2013-12-04 0.768 0 +0
2013-12-05 2013-12-03 0.779 0 +0
2013-12-04 2013-12-02 0.779 0 +0
2013-12-03 2013-11-29 0.826 0 +0
2013-12-02 2013-11-28 0.849 0 +0
2013-11-29 2013-11-27 0.838 0 +0
2013-11-28 2013-11-26 0.838 0 +0
2013-11-27 2013-11-25 0.861 0 +0
2013-11-26 2013-11-22 0.861 0 +0
2013-11-25 2013-11-21 0.884 0 +0
2013-11-22 2013-11-20 0.838 0 +0
2013-11-21 2013-11-19 0.861 0 +0
2013-11-20 2013-11-18 0.838 0 +0
2013-11-19 2013-11-15 0.838 0 +0
2013-11-18 2013-11-14 0.861 0 +0
2013-11-15 2013-11-13 0.907 0 +0
2013-11-14 2013-11-12 0.966 0 +0
2013-11-13 2013-11-11 0.942 0 +0
2013-11-12 2013-11-08 1.012 0 +0
2013-11-11 2013-11-07 1.001 0 +0
2013-11-08 2013-11-06 1.001 0 +0
2013-11-07 2013-11-05 1.140 0 +0
2013-11-06 2013-11-04 1.047 0 +0
2013-11-05 2013-11-01 0.954 0 +0
2013-11-04 2013-10-31 0.907 0 +0
2013-11-01 2013-10-30 0.838 0 +0
2013-10-31 2013-10-29 0.803 0 +0
2013-10-30 2013-10-28 0.814 0 +0
2013-10-29 2013-10-25 0.791 0 +0
2013-10-28 2013-10-24 0.768 0 +0
2013-10-25 2013-10-23 0.791 0 +0
2013-10-24 2013-10-22 0.861 0 +0
2013-10-23 2013-10-21 0.849 0 +0
2013-10-22 2013-10-18 0.791 0 +0
2013-10-21 2013-10-17 0.675 0 +0
2013-10-18 2013-10-16 0.686 0 +0
2013-10-17 2013-10-15 0.675 0 +0
2013-10-16 2013-10-11 0.686 0 +0
2013-10-15 2013-10-10 0.686 0 +0
2013-10-11 2013-10-09 0.721 0 +0
2013-10-10 2013-10-08 0.733 0 +0
2013-10-09 2013-10-07 0.710 0 +0
2013-10-08 2013-10-04 0.663 0 +0
2013-10-07 2013-10-03 0.675 0 +0
2013-10-04 2013-10-02 0.698 0 +0
2013-10-03 2013-09-30 0.698 0 +0
2013-10-02 2013-09-27 0.721 0 +0
2013-09-30 2013-09-26 0.721 0 +0
2013-09-27 2013-09-25 0.721 0 +0
2013-09-26 2013-09-24 0.675 0 +0
2013-09-25 2013-09-23 0.617 0 +0
2013-09-24 2013-09-19 0.617 0 +0
2013-09-23 2013-09-18 0.605 0 +0
2013-09-19 2013-09-17 0.628 0 +0
2013-09-18 2013-09-16 0.617 0 +0
2013-09-17 2013-09-13 0.652 0 +0
2013-09-16 2013-09-12 0.628 0 +0
2013-09-13 2013-09-11 0.605 0 +0
2013-09-12 2013-09-10 0.617 0 +0
2013-09-11 2013-09-09 0.628 0 +0
2013-09-10 2013-09-06 0.640 0 +0
2013-09-09 2013-09-05 0.652 0 +0
2013-09-06 2013-09-04 0.710 0 +0
2013-09-05 2013-09-03 0.686 0 +0
2013-09-04 2013-09-02 0.640 0 +0
2013-09-03 2013-08-30 0.675 0 +0
2013-09-02 2013-08-29 0.756 0 +0
2013-08-30 2013-08-28 0.652 0 +0
2013-08-29 2013-08-27 0.663 0 +0
2013-08-28 2013-08-26 0.617 0 +0
2013-08-27 2013-08-23 0.628 0 +0
2013-08-26 2013-08-22 0.576 0 +0
2013-08-23 2013-08-21 0.570 0 +0
2013-08-22 2013-08-20 0.477 0 +0
2013-08-21 2013-08-19 0.483 0 +0
2013-08-20 2013-08-16 0.454 0 +0
2013-08-19 2013-08-15 0.442 0 +0
2013-08-16 2013-08-13 0.436 0 +0
2013-08-15 2013-08-12 0.425 0 +0
2013-08-13 2013-08-09 0.430 0 +0
2013-08-12 2013-08-08 0.436 0 +0
2013-08-09 2013-08-07 0.442 0 +0
2013-08-08 2013-08-06 0.430 0 +0
2013-08-07 2013-08-05 0.436 0 +0
2013-08-06 2013-08-02 0.436 0 +0
2013-08-05 2013-08-01 0.430 0 +0
2013-08-02 2013-07-31 0.396 0 +0
2013-08-01 2013-07-30 0.396 0 +0
2013-07-31 2013-07-29 0.396 0 +0
2013-07-30 2013-07-26 0.401 0 +0
2013-07-29 2013-07-25 0.401 0 +0
2013-07-26 2013-07-24 0.401 0 +0
2013-07-25 2013-07-23 0.401 0 +0
2013-07-24 2013-07-22 0.396 0 +0
2013-07-23 2013-07-19 0.401 0 +0
2013-07-22 2013-07-18 0.378 0 +0
2013-07-19 2013-07-17 0.384 0 +0
2013-07-18 2013-07-16 0.384 0 +0
2013-07-17 2013-07-15 0.372 0 +0
2013-07-16 2013-07-12 0.378 0 +0
2013-07-15 2013-07-11 0.378 0 +0
2013-07-12 2013-07-10 0.378 0 +0
2013-07-11 2013-07-09 0.378 0 +0
2013-07-10 2013-07-08 0.390 0 +0
2013-07-09 2013-07-05 0.384 0 +0
2013-07-08 2013-07-04 0.384 0 +0
2013-07-05 2013-07-03 0.390 0 +0
2013-07-04 2013-07-02 0.396 0 +0
2013-07-03 2013-06-28 0.372 0 +0
2013-07-02 2013-06-27 0.361 0 +0
2013-06-28 2013-06-26 0.378 0 +0
2013-06-27 2013-06-25 0.384 0 +0
2013-06-26 2013-06-24 0.390 0 +0
2013-06-25 2013-06-21 0.401 0 +0
2013-06-24 2013-06-20 0.401 0 +0
2013-06-21 2013-06-19 0.401 0 +0
2013-06-20 2013-06-18 0.407 0 +0
2013-06-19 2013-06-17 0.425 0 +0
2013-06-18 2013-06-14 0.425 0 +0
2013-06-17 2013-06-13 0.425 0 +0
2013-06-14 2013-06-11 0.448 0 +0
2013-06-13 2013-06-10 0.436 0 +0
2013-06-11 2013-06-07 0.442 0 +0
2013-06-10 2013-06-06 0.407 0 +0
2013-06-07 2013-06-05 0.419 0 +0
2013-06-06 2013-06-04 0.436 0 +0
2013-06-05 2013-06-03 0.430 0 +0
2013-06-04 2013-05-31 0.430 0 +0
2013-06-03 2013-05-30 0.401 0 +0
2013-05-31 2013-05-29 0.401 0 +0
2013-05-30 2013-05-28 0.396 0 +0
2013-05-29 2013-05-27 0.407 0 +0
2013-05-28 2013-05-24 0.396 0 +0
2013-05-27 2013-05-23 0.372 0 +0
2013-05-24 2013-05-22 0.372 0 +0
2013-05-23 2013-05-21 0.372 0 +0
2013-05-22 2013-05-20 0.378 0 +0
2013-05-21 2013-05-16 0.366 0 +0
2013-05-20 2013-05-15 0.366 0 +0
2013-05-16 2013-05-14 0.361 0 +0
2013-05-15 2013-05-13 0.361 0 +0
2013-05-14 2013-05-10 0.366 0 +0
2013-05-13 2013-05-09 0.366 0 +0
2013-05-10 2013-05-08 0.349 0 +0
2013-05-09 2013-05-07 0.366 0 +0
2013-05-08 2013-05-06 0.355 0 +0
2013-05-07 2013-05-03 0.337 0 +0
2013-05-06 2013-05-02 0.349 0 +0
2013-05-03 2013-04-30 0.349 0 +0
2013-05-02 2013-04-29 0.337 0 +0
2013-04-30 2013-04-26 0.337 0 +0
2013-04-29 2013-04-25 0.337 0 +0
2013-04-26 2013-04-24 0.337 0 +0
2013-04-25 2013-04-23 0.337 0 +0
2013-04-24 2013-04-22 0.337 0 +0
2013-04-23 2013-04-19 0.337 0 +0
2013-04-22 2013-04-18 0.337 0 +0
2013-04-19 2013-04-17 0.337 0 +0
2013-04-18 2013-04-16 0.337 0 +0
2013-04-17 2013-04-15 0.337 0 +0
2013-04-16 2013-04-12 0.337 0 +0
2013-04-15 2013-04-11 0.343 0 +0
2013-04-12 2013-04-10 0.349 0 +0
2013-04-11 2013-04-09 0.349 0 +0
2013-04-10 2013-04-08 0.343 0 +0
2013-04-09 2013-04-05 0.343 0 +0
2013-04-08 2013-04-03 0.349 0 +0
2013-04-05 2013-04-02 0.361 0 +0
2013-04-03 2013-03-28 0.355 0 +0
2013-04-02 2013-03-27 0.355 0 +0
2013-03-28 2013-03-26 0.355 0 +0
2013-03-27 2013-03-25 0.378 0 +0
2013-03-26 2013-03-22 0.378 0 +0
2013-03-25 2013-03-21 0.361 0 +0
2013-03-22 2013-03-20 0.396 0 +0
2013-03-21 2013-03-19 0.366 0 +0
2013-03-20 2013-03-18 0.372 0 +0
2013-03-19 2013-03-15 0.372 0 +0
2013-03-18 2013-03-14 0.372 0 +0
2013-03-15 2013-03-13 0.372 0 +0
2013-03-14 2013-03-12 0.396 0 +0
2013-03-13 2013-03-11 0.413 0 +0
2013-03-12 2013-03-08 0.407 0 +0
2013-03-11 2013-03-07 0.413 0 +0
2013-03-08 2013-03-06 0.396 0 +0
2013-03-07 2013-03-05 0.396 0 +0
2013-03-06 2013-03-04 0.407 0 +0
2013-03-05 2013-03-01 0.349 0 +0
2013-03-04 2013-02-28 0.372 0 +0
2013-03-01 2013-02-27 0.378 0 +0
2013-02-28 2013-02-26 0.349 0 +0
2013-02-27 2013-02-25 0.361 0 +0
2013-02-26 2013-02-22 0.366 0 +0
2013-02-25 2013-02-21 0.407 0 +0
2013-02-22 2013-02-20 0.378 0 +0
2013-02-21 2013-02-19 0.378 0 +0
2013-02-20 2013-02-18 0.390 0 +0
2013-02-19 2013-02-15 0.407 0 +0
2013-02-18 2013-02-14 0.390 0 +0
2013-02-15 2013-02-08 0.413 0 +0
2013-02-14 2013-02-07 0.413 0 +0
2013-02-08 2013-02-06 0.419 0 +0
2013-02-07 2013-02-05 0.396 0 +0
2013-02-06 2013-02-04 0.413 0 +0
2013-02-05 2013-02-01 0.378 0 +0
2013-02-04 2013-01-31 0.355 0 +0
2013-02-01 2013-01-30 0.378 0 +0
2013-01-31 2013-01-29 0.366 0 +0
2013-01-30 2013-01-28 0.366 0 +0
2013-01-29 2013-01-25 0.366 0 +0
2013-01-28 2013-01-24 0.366 0 +0
2013-01-25 2013-01-23 0.366 0 +0
2013-01-24 2013-01-22 0.396 0 +0
2013-01-23 2013-01-21 0.366 0 +0
2013-01-22 2013-01-18 0.384 0 +0
2013-01-21 2013-01-17 0.355 0 +0
2013-01-18 2013-01-16 0.343 0 +0
2013-01-17 2013-01-15 0.355 0 +0
2013-01-16 2013-01-14 0.355 0 +0
2013-01-15 2013-01-11 0.337 0 +0
2013-01-14 2013-01-10 0.349 0 +0
2013-01-11 2013-01-09 0.372 0 +0
2013-01-10 2013-01-08 0.366 0 +0
2013-01-09 2013-01-07 0.366 0 +0
2013-01-08 2013-01-04 0.372 0 +0
2013-01-07 2013-01-03 0.372 0 +0
2013-01-04 2013-01-02 0.355 0 +0
2013-01-03 2012-12-31 0.355 0 +0
2013-01-02 2012-12-27 0.355 0 +0
2012-12-28 2012-12-24 0.355 0 +0
2012-12-27 2012-12-20 0.349 0 +0
2012-12-21 2012-12-19 0.349 0 +0
2012-12-20 2012-12-18 0.337 0 +0
2012-12-19 2012-12-17 0.332 0 +0
2012-12-18 2012-12-14 0.326 0 -2,535,634
2012-12-14 2012-12-12 0.314 2,535,634 -30,084 0.61% 796,500
2012-12-12 2012-12-10 0.314 2,565,718 -8,596 0.62% 805,950
2012-12-05 2012-12-03 0.314 2,574,314 -1,719 0.62% 808,650
2012-11-22 2012-11-20 0.349 2,576,033 -6,876 0.62% 899,100
2012-11-15 2012-11-13 0.349 2,582,909 -859 0.62% 901,500
2012-10-29 2012-10-25 0.314 2,583,768 -24,927 0.62% 811,620
2012-10-26 2012-10-24 0.314 2,608,695 -860 0.63% 819,450
2012-10-08 2012-10-04 0.297 2,609,555 -1,719 0.63% 774,180
2012-06-20 2012-06-18 0.337 2,611,274 +42,977 0.63% 881,020
2012-06-13 2012-06-11 0.326 2,568,297 +12,893 0.62% 836,640
2012-05-24 2012-05-22 0.302 2,555,404 +11,174 0.61% 772,980
2012-05-16 2012-05-14 0.349 2,544,230 -4,297 0.61% 888,000
2012-04-16 2012-04-12 0.355 2,548,527 +6,016 0.61% 904,325
2012-04-11 2012-04-05 0.361 2,542,511 -859,537 0.61% 916,980
2012-03-30 2012-03-28 0.361 3,402,048 -634,338 0.82% 1,226,980
2012-03-19 2012-03-15 0.419 4,036,386 -1,016,832 0.97% 1,690,560
2012-02-21 2012-02-17 0.419 5,053,218 -2,579 1.21% 2,116,440
2012-01-05 2012-01-03 0.326 5,055,797 -1,719 1.21% 1,646,960
2011-12-30 2011-12-28 0.349 5,057,516 -860 1.21% 1,765,200
2011-12-19 2011-12-15 0.320 5,058,376 -17,190 1.21% 1,618,375
2011-12-09 2011-12-07 0.337 5,075,566 +4,297 1.22% 1,712,450
2011-12-07 2011-12-05 0.337 5,071,269 +42,977 1.22% 1,711,000
2011-12-02 2011-11-30 0.326 5,028,292 +15,472 1.21% 1,638,000
2011-11-02 2011-10-31 0.332 5,012,820 -2,579 1.20% 1,662,120
2011-10-19 2011-10-17 0.349 5,015,399 -859 1.20% 1,750,500
2011-10-17 2011-10-13 0.372 5,016,258 -860 1.20% 1,867,520
2011-10-12 2011-10-10 0.332 5,017,118 +860 1.20% 1,663,545
2011-10-11 2011-10-07 0.337 5,016,258 -8,596 1.20% 1,692,440
2011-09-21 2011-09-19 0.372 5,024,854 +17,191 1.21% 1,870,720
2011-09-20 2011-09-16 0.401 5,007,663 -860 1.20% 2,009,970
2011-09-16 2011-09-14 0.401 5,008,523 -5,157 1.20% 2,010,315
2011-09-12 2011-09-08 0.454 5,013,680 +860 1.20% 2,274,870
2011-09-05 2011-09-01 0.390 5,012,820 -860 1.20% 1,953,720
2011-08-30 2011-08-26 0.396 5,013,680 -1,719 1.20% 1,983,220
2011-08-24 2011-08-22 0.396 5,015,399 -17,191 1.20% 1,983,900
2011-08-10 2011-08-08 0.407 5,032,590 +16,332 1.21% 2,049,250
2011-08-04 2011-08-02 0.436 5,016,258 +859 1.20% 2,188,500
2011-07-29 2011-07-27 0.419 5,015,399 -859 1.20% 2,100,600
2011-07-28 2011-07-26 0.419 5,016,258 -860 1.20% 2,100,960
2011-07-20 2011-07-18 0.442 5,017,118 +4,298 1.20% 2,218,060
2011-07-19 2011-07-15 0.454 5,012,820 +4,297 1.20% 2,274,480
2011-07-13 2011-07-11 0.442 5,008,523 -3,438 1.20% 2,214,260
2011-07-12 2011-07-08 0.454 5,011,961 +6,017 1.20% 2,274,090
2011-06-28 2011-06-24 0.460 5,005,944 +8,595 1.20% 2,300,480
2011-06-27 2011-06-23 0.460 4,997,349 -17,190 1.20% 2,296,530
2011-06-23 2011-06-21 0.477 5,014,539 +859 1.20% 2,391,940
2011-06-21 2011-06-17 0.465 5,013,680 +17,191 1.20% 2,333,200
2011-06-07 2011-06-02 0.471 4,996,489 +5,157 1.20% 2,354,265
2011-05-31 2011-05-27 0.506 4,991,332 +860 1.20% 2,526,045
2011-05-23 2011-05-19 0.518 4,990,472 +2,578 1.20% 2,583,670
2011-05-19 2011-05-17 0.518 4,987,894 +860 1.20% 2,582,335
2011-05-13 2011-05-11 0.535 4,987,034 +30,084 1.20% 2,668,920
2011-05-12 2011-05-09 0.529 4,956,950 -34,382 1.19% 2,623,985
2011-04-29 2011-04-27 0.518 4,991,332 +860 1.20% 2,584,115
2011-04-21 2011-04-19 0.500 4,990,472 -860 1.20% 2,496,580
2011-04-20 2011-04-18 0.500 4,991,332 -106,582 1.20% 2,497,010
2011-04-19 2011-04-15 0.512 5,097,914 -8,596 1.22% 2,609,640
2011-04-18 2011-04-14 0.494 5,106,510 -2,578 1.23% 2,524,925
2011-04-15 2011-04-13 0.500 5,109,088 -24,067 1.23% 2,555,920
2011-04-11 2011-04-07 0.506 5,133,155 -1,719 1.23% 2,597,820
2011-04-08 2011-04-06 0.494 5,134,874 -7,736 1.23% 2,538,950
2011-04-07 2011-04-04 0.500 5,142,610 -860 1.23% 2,572,690
2011-04-04 2011-03-31 0.500 5,143,470 +1,719 1.23% 2,573,120
2011-03-18 2011-03-16 0.506 5,141,751 -859 1.23% 2,602,170
2011-03-10 2011-03-08 0.512 5,142,610 +204,569 1.23% 2,632,520
2011-03-02 2011-02-28 0.489 4,938,041 -859 1.19% 2,412,900
2011-02-28 2011-02-24 0.494 4,938,900 +1,719 1.19% 2,442,050
2011-02-18 2011-02-16 0.541 4,937,181 -6,876 1.18% 2,670,960
2011-02-10 2011-02-08 0.541 4,944,057 -10,315 1.19% 2,674,680
2011-01-26 2011-01-24 0.558 4,954,372 -97,127 1.19% 2,766,720
2011-01-21 2011-01-19 0.564 5,051,499 -14,613 1.21% 2,850,345
2011-01-19 2011-01-17 0.547 5,066,112 -13,752 1.22% 2,770,180
2010-12-29 2010-12-24 0.558 5,079,864 -860 1.22% 2,836,800
2010-12-28 2010-12-22 0.558 5,080,724 -859 1.22% 2,837,280
2010-12-22 2010-12-20 0.553 5,081,583 -12,893 1.22% 2,808,200
2010-12-15 2010-12-13 0.576 5,094,476 -6,017 1.22% 2,933,865
2010-12-14 2010-12-10 0.558 5,100,493 -1,719 1.22% 2,848,320
2010-12-13 2010-12-09 0.558 5,102,212 -3,438 1.22% 2,849,280
2010-12-09 2010-12-07 0.564 5,105,650 -860 1.23% 2,880,900
2010-12-08 2010-12-06 0.564 5,106,510 -311,152 1.23% 2,881,385
2010-12-07 2010-12-03 0.570 5,417,662 -14,612 1.30% 3,088,470
2010-12-03 2010-12-01 0.570 5,432,274 -2,579 1.30% 3,096,800
2010-11-30 2010-11-26 0.570 5,434,853 -859 1.30% 3,098,270
2010-11-25 2010-11-23 0.570 5,435,712 +35,241 1.30% 3,098,760
2010-11-17 2010-11-15 0.582 5,400,471 +8,595 1.30% 3,141,500
2010-11-16 2010-11-12 0.582 5,391,876 +4,298 1.29% 3,136,500
2010-11-15 2010-11-11 0.593 5,387,578 -52,432 1.29% 3,196,680
2010-11-12 2010-11-10 0.605 5,440,010 -18,910 1.31% 3,291,080
2010-11-10 2010-11-08 0.553 5,458,920 -12,033 1.31% 3,016,725
2010-11-09 2010-11-05 0.529 5,470,953 -14,613 1.31% 2,896,075
2010-11-04 2010-11-02 0.535 5,485,566 -1,719 1.32% 2,935,720
2010-11-02 2010-10-29 0.547 5,487,285 -8,595 1.32% 3,000,480
2010-10-29 2010-10-27 0.541 5,495,880 -1,719 1.32% 2,973,210
2010-10-28 2010-10-26 0.541 5,497,599 -19,769 1.32% 2,974,140
2010-10-27 2010-10-25 0.541 5,517,368 -5,158 1.32% 2,984,835
2010-10-22 2010-10-20 0.535 5,522,526 -859 1.33% 2,955,500
2010-10-20 2010-10-18 0.547 5,523,385 -860 1.33% 3,020,220
2010-10-19 2010-10-15 0.541 5,524,245 -17,191 1.33% 2,988,555
2010-10-18 2010-10-14 0.541 5,541,436 +860 1.33% 2,997,855
2010-10-15 2010-10-13 0.541 5,540,576 -1,719 1.33% 2,997,390
2010-10-14 2010-10-12 0.541 5,542,295 +6,017 1.33% 2,998,320
2010-10-13 2010-10-11 0.553 5,536,278 -18,910 1.33% 3,059,475
2010-10-08 2010-10-06 0.553 5,555,188 +90,251 1.33% 3,069,925
2010-10-07 2010-10-05 0.558 5,464,937 -1,719 1.31% 3,051,840
2010-10-04 2010-09-29 0.558 5,466,656 -9,455 1.31% 3,052,800
2010-09-30 2010-09-28 0.547 5,476,111 -4,297 1.31% 2,994,370
2010-09-29 2010-09-27 0.570 5,480,408 -3,439 1.32% 3,124,240
2010-09-27 2010-09-22 0.558 5,483,847 +6,877 1.32% 3,062,400
2010-09-24 2010-09-21 0.570 5,476,970 -860 1.31% 3,122,280
2010-09-22 2010-09-20 0.570 5,477,830 -3,438 1.31% 3,122,770
2010-09-21 2010-09-17 0.553 5,481,268 -859 1.32% 3,029,075
2010-09-17 2010-09-15 0.541 5,482,127 +3,438 1.32% 2,965,770
2010-09-16 2010-09-14 0.541 5,478,689 -2,579 1.31% 2,963,910
2010-09-15 2010-09-13 0.558 5,481,268 -6,017 1.32% 3,060,960
2010-09-09 2010-09-07 0.558 5,487,285 -859 1.32% 3,064,320
2010-09-08 2010-09-06 0.558 5,488,144 -860 1.32% 3,064,800
2010-09-07 2010-09-03 0.558 5,489,004 -3,438 1.32% 3,065,280
2010-09-06 2010-09-02 0.547 5,492,442 -30,084 1.32% 3,003,300
2010-09-03 2010-09-01 0.547 5,522,526 -859 1.33% 3,019,750
2010-08-20 2010-08-18 0.582 5,523,385 -3,438 1.33% 3,213,000
2010-08-19 2010-08-17 0.582 5,526,823 -2,579 1.33% 3,215,000
2010-08-18 2010-08-16 0.605 5,529,402 +25,786 1.33% 3,345,160
2010-08-17 2010-08-13 0.593 5,503,616 +20,629 1.32% 3,265,530
2010-08-16 2010-08-12 0.593 5,482,987 +82,516 1.32% 3,253,290
2010-08-13 2010-08-11 0.582 5,400,471 +4,297 1.30% 3,141,500
2010-08-12 2010-08-10 0.576 5,396,174 +55,870 1.29% 3,107,610
2010-08-11 2010-08-09 0.605 5,340,304 -4,298 1.28% 3,230,760
2010-08-09 2010-08-05 0.564 5,344,602 +860 1.28% 3,015,730
2010-08-05 2010-08-03 0.564 5,343,742 -8,595 1.28% 3,015,245
2010-08-03 2010-07-30 0.570 5,352,337 -7,736 1.28% 3,051,230
2010-07-30 2010-07-28 0.570 5,360,073 -1,719 1.29% 3,055,640
2010-07-21 2010-07-19 0.570 5,361,792 -7,736 1.29% 3,056,620
2010-07-14 2010-07-12 0.605 5,369,528 +4,298 1.29% 3,248,440
2010-07-13 2010-07-09 0.605 5,365,230 +859 1.29% 3,245,840
2010-07-12 2010-07-08 0.582 5,364,371 -51,572 1.29% 3,120,500
2010-07-02 2010-06-29 0.570 5,415,943 -1,719 1.30% 3,087,490
2010-06-29 2010-06-25 0.570 5,417,662 +22,348 1.30% 3,088,470
2010-06-18 2010-06-15 0.564 5,395,314 +2,578 1.29% 3,044,345
2010-06-15 2010-06-11 0.558 5,392,736 +8,596 1.29% 3,011,520
2010-06-02 2010-05-31 0.570 5,384,140 +2,578 1.29% 3,069,360
2010-05-31 2010-05-27 0.564 5,381,562 +3,439 1.29% 3,036,585
2010-05-28 2010-05-26 0.558 5,378,123 -860 1.29% 3,003,360
2010-05-27 2010-05-25 0.564 5,378,983 -8,595 1.29% 3,035,130
2010-05-26 2010-05-24 0.605 5,387,578 +4,297 1.29% 3,259,360
2010-05-25 2010-05-20 0.593 5,383,281 +395,387 1.29% 3,194,130
2010-05-24 2010-05-19 0.558 4,987,894 +429,769 1.20% 2,785,440
2010-05-20 2010-05-18 0.605 4,558,125 +12,893 1.09% 2,757,560
2010-05-19 2010-05-17 0.628 4,545,232 -742,640 1.09% 2,855,520
2010-05-18 2010-05-14 0.675 5,287,872 +1,719 1.27% 3,568,160
2010-05-17 2010-05-13 0.686 5,286,153 -36,960 1.27% 3,628,500
2010-05-12 2010-05-10 0.582 5,323,113 -5,157 1.28% 3,096,500
2010-05-06 2010-05-04 0.582 5,328,270 -18,910 1.28% 3,099,500
2010-05-04 2010-04-30 0.605 5,347,180 +206,289 1.28% 3,234,920
2010-05-03 2010-04-29 0.605 5,140,891 +859 1.23% 3,110,120
2010-04-29 2010-04-27 0.582 5,140,032 +8,596 1.23% 2,990,000
2010-04-28 2010-04-26 0.593 5,131,436 -13,753 1.23% 3,044,700
2010-04-27 2010-04-23 0.582 5,145,189 +28,365 1.23% 2,993,000
2010-04-22 2010-04-20 0.605 5,116,824 +29,224 1.23% 3,095,560
2010-04-16 2010-04-14 0.605 5,087,600 -10,314 1.22% 3,077,880
2010-04-14 2010-04-12 0.640 5,097,914 +5,157 1.22% 3,262,050
2010-04-09 2010-04-07 0.582 5,092,757 -6,017 1.22% 2,962,500
2010-04-08 2010-04-01 0.593 5,098,774 -25,786 1.22% 3,025,320
2010-04-07 2010-03-31 0.605 5,124,560 +11,174 1.23% 3,100,240
2010-03-31 2010-03-29 0.570 5,113,386 +22,348 1.23% 2,915,010
2010-03-29 2010-03-25 0.593 5,091,038 +25,786 1.22% 3,020,730
2010-03-26 2010-03-24 0.576 5,065,252 -6,876 1.22% 2,917,035
2010-03-25 2010-03-23 0.617 5,072,128 -2,579 1.22% 3,127,530
2010-03-24 2010-03-22 0.663 5,074,707 -250,125 1.22% 3,365,280
2010-03-19 2010-03-17 0.570 5,324,832 -225,199 1.28% 3,035,550
2010-03-17 2010-03-15 0.582 5,550,031 -859 1.33% 3,228,500
2010-03-16 2010-03-12 0.582 5,550,890 -12,893 1.33% 3,229,000
2010-03-10 2010-03-08 0.582 5,563,783 +1,719 1.34% 3,236,500
2010-03-09 2010-03-05 0.570 5,562,064 -3,439 1.33% 3,170,790
2010-03-05 2010-03-03 0.541 5,565,503 +3,439 1.34% 3,010,875
2010-03-04 2010-03-02 0.570 5,562,064 -3,439 1.33% 3,170,790
2010-02-26 2010-02-24 0.564 5,565,503 -859 1.34% 3,140,375
2010-02-24 2010-02-22 0.512 5,566,362 -3,438 1.34% 2,849,440
2010-02-19 2010-02-17 0.524 5,569,800 +1,719 1.34% 2,916,000
2010-02-18 2010-02-12 0.500 5,568,081 +4,298 1.34% 2,785,540
2010-02-12 2010-02-10 0.512 5,563,783 +2,578 1.34% 2,848,120
2010-02-11 2010-02-09 0.483 5,561,205 +860 1.33% 2,685,050
2010-02-09 2010-02-05 0.494 5,560,345 +17,190 1.33% 2,749,325
2010-02-08 2010-02-04 0.524 5,543,155 -561,277 1.33% 2,902,050
2010-02-04 2010-02-02 0.529 6,104,432 +6,016 1.46% 3,231,410
2010-02-01 2010-01-28 0.558 6,098,416 -859 1.46% 3,405,600
2010-01-29 2010-01-27 0.558 6,099,275 +30,084 1.46% 3,406,080
2010-01-28 2010-01-26 0.558 6,069,191 -46,415 1.46% 3,389,280
2010-01-27 2010-01-25 0.547 6,115,606 +8,595 1.47% 3,344,050
2010-01-26 2010-01-22 0.570 6,107,011 -4,298 1.47% 3,481,450
2010-01-22 2010-01-20 0.593 6,111,309 +9,455 1.47% 3,626,100
2010-01-21 2010-01-19 0.640 6,101,854 +8,596 1.46% 3,904,450
2010-01-20 2010-01-18 0.605 6,093,258 +11,174 1.46% 3,686,280
2010-01-19 2010-01-15 0.593 6,082,084 -18,910 1.46% 3,608,760
2010-01-18 2010-01-14 0.582 6,100,994 -860 1.46% 3,549,000
2010-01-15 2010-01-13 0.570 6,101,854 +4,298 1.46% 3,478,510
2010-01-13 2010-01-11 0.582 6,097,556 +860 1.46% 3,547,000
2010-01-12 2010-01-08 0.582 6,096,696 +51,572 1.46% 3,546,500
2010-01-11 2010-01-07 0.582 6,045,124 +13,752 1.45% 3,516,500
2010-01-08 2010-01-06 0.617 6,031,372 +1,719 1.45% 3,719,010
2010-01-07 2010-01-05 0.640 6,029,653 -8,595 1.45% 3,858,250
2010-01-06 2010-01-04 0.593 6,038,248 +860 1.45% 3,582,750
2010-01-05 2009-12-31 0.617 6,037,388 -7,736 1.45% 3,722,720
2010-01-04 2009-12-29 0.617 6,045,124 -2,579 1.45% 3,727,490
2009-12-30 2009-12-28 0.652 6,047,703 -19,769 1.45% 3,940,160
2009-12-29 2009-12-24 0.564 6,067,472 -37,820 1.46% 3,423,615
2009-12-28 2009-12-22 0.570 6,105,292 +618,007 1.47% 3,480,470
2009-12-22 2009-12-18 0.582 5,487,285 -6,876 1.32% 3,192,000
2009-12-21 2009-12-17 0.582 5,494,161 +61,027 1.32% 3,196,000
2009-12-18 2009-12-16 0.605 5,433,134 +240,671 1.30% 3,286,920
2009-12-17 2009-12-15 0.675 5,192,463 -82,516 1.25% 3,503,780
2009-12-16 2009-12-14 0.675 5,274,979 -30,943 1.27% 3,559,460
2009-12-15 2009-12-11 0.640 5,305,922 -860 1.27% 3,395,150
2009-12-11 2009-12-09 0.628 5,306,782 +4,298 1.27% 3,333,960
2009-12-10 2009-12-08 0.628 5,302,484 +1,719 1.27% 3,331,260
2009-12-09 2009-12-07 0.640 5,300,765 +12,893 1.27% 3,391,850
2009-12-08 2009-12-04 0.605 5,287,872 +6,017 1.27% 3,199,040
2009-12-07 2009-12-03 0.547 5,281,855 -44,696 1.27% 2,888,150
2009-12-03 2009-12-01 0.558 5,326,551 +4,297 1.28% 2,974,560
2009-12-02 2009-11-30 0.541 5,322,254 +36,961 1.28% 2,879,280
2009-12-01 2009-11-27 0.512 5,285,293 +18,909 1.27% 2,705,560
2009-11-27 2009-11-25 0.547 5,266,384 +4,298 1.26% 2,879,690
2009-11-26 2009-11-24 0.512 5,262,086 +1,719 1.26% 2,693,680
2009-11-25 2009-11-23 0.547 5,260,367 -8,595 1.26% 2,876,400
2009-11-18 2009-11-16 0.477 5,268,962 -14,612 1.26% 2,513,300
2009-11-17 2009-11-13 0.512 5,283,574 -8,596 1.27% 2,704,680
2009-11-16 2009-11-12 0.524 5,292,170 -11,174 1.27% 2,770,650
2009-11-13 2009-11-11 0.477 5,303,344 +68,763 1.27% 2,529,700
2009-11-12 2009-11-10 0.454 5,234,581 +15,472 1.26% 2,375,100
2009-11-11 2009-11-09 0.442 5,219,109 -4,298 1.25% 2,307,360
2009-11-10 2009-11-06 0.442 5,223,407 +860 1.25% 2,309,260
2009-11-09 2009-11-05 0.465 5,222,547 +859 1.25% 2,430,400
2009-11-06 2009-11-04 0.460 5,221,688 -8,595 1.25% 2,399,625
2009-11-05 2009-11-03 0.448 5,230,283 +17,191 1.26% 2,342,725
2009-11-04 2009-11-02 0.448 5,213,092 +43,836 1.25% 2,335,025
2009-11-03 2009-10-30 0.442 5,169,256 -1,719 1.24% 2,285,320
2009-10-29 2009-10-27 0.419 5,170,975 -151,279 1.24% 2,165,760
2009-10-28 2009-10-23 0.442 5,322,254 +2,579 1.28% 2,352,960
2009-10-22 2009-10-20 0.425 5,319,675 -2,579 1.28% 2,258,985
2009-10-20 2009-10-16 0.436 5,322,254 +646,372 1.28% 2,322,000
2009-10-09 2009-10-07 0.407 4,675,882 +860 1.12% 1,904,000
2009-10-08 2009-10-06 0.401 4,675,022 -860 1.12% 1,876,455
2009-09-30 2009-09-28 0.436 4,675,882 -9,455 1.12% 2,040,000
2009-09-29 2009-09-25 0.436 4,685,337 -6,876 1.12% 2,044,125
2009-09-25 2009-09-23 0.448 4,692,213 -3,438 1.13% 2,101,715
2009-09-23 2009-09-21 0.419 4,695,651 -11,174 1.13% 1,966,680
2009-09-21 2009-09-17 0.401 4,706,825 +5,157 1.13% 1,889,220
2009-09-16 2009-09-14 0.396 4,701,668 +860 1.13% 1,859,800
2009-09-15 2009-09-11 0.390 4,700,808 -17,191 1.13% 1,832,115
2009-09-14 2009-09-10 0.390 4,717,999 +104,864 1.13% 1,838,815
2009-09-11 2009-09-09 0.396 4,613,135 +102,284 1.11% 1,824,780
2009-09-10 2009-09-08 0.425 4,510,851 -50,712 1.08% 1,915,520
2009-08-28 2009-08-26 0.384 4,561,563 -38,679 1.09% 1,751,310
2009-08-27 2009-08-25 0.413 4,600,242 -1,720 1.10% 1,899,960
2009-08-26 2009-08-24 0.413 4,601,962 +860 1.10% 1,900,670
2009-08-25 2009-08-21 0.396 4,601,102 +8,595 1.10% 1,820,020
2009-08-20 2009-08-18 0.361 4,592,507 +3,439 1.10% 1,656,330
2009-08-18 2009-08-14 0.407 4,589,068 +38,679 1.10% 1,868,650
2009-08-17 2009-08-13 0.407 4,550,389 -860 1.09% 1,852,900
2009-08-11 2009-08-07 0.396 4,551,249 +1,719 1.09% 1,800,300
2009-08-03 2009-07-30 0.396 4,549,530 +9,455 1.09% 1,799,620
2009-07-21 2009-07-17 0.390 4,540,075 +860 1.09% 1,769,470
2009-07-17 2009-07-15 0.384 4,539,215 +15,471 1.09% 1,742,730
2009-07-16 2009-07-14 0.384 4,523,744 -859 1.09% 1,736,790
2009-07-14 2009-07-10 0.384 4,524,603 -9,455 1.09% 1,737,120
2009-07-09 2009-07-07 0.396 4,534,058 +859 1.09% 1,793,500
2009-06-29 2009-06-25 0.372 4,533,199 +4,298 1.09% 1,687,680
2009-06-25 2009-06-23 0.361 4,528,901 +1,719 1.09% 1,633,390
2009-06-23 2009-06-19 0.384 4,527,182 -859 1.09% 1,738,110
2009-06-22 2009-06-18 0.384 4,528,041 +8,595 1.09% 1,738,440
2009-06-19 2009-06-17 0.396 4,519,446 -8,595 1.08% 1,787,720
2009-06-17 2009-06-15 0.366 4,528,041 -860 1.09% 1,659,420
2009-06-16 2009-06-12 0.378 4,528,901 -7,736 1.09% 1,712,425
2009-06-11 2009-06-09 0.378 4,536,637 +860 1.09% 1,715,350
2009-06-09 2009-06-05 0.384 4,535,777 +50,713 1.09% 1,741,410
2009-06-05 2009-06-03 0.372 4,485,064 -12,034 1.08% 1,669,760
2009-06-04 2009-06-02 0.396 4,497,098 +263,878 1.08% 1,778,880
2009-06-03 2009-06-01 0.314 4,233,220 +9,455 1.02% 1,329,750
2009-06-02 2009-05-29 0.355 4,223,765 -46,415 1.01% 1,498,770
2009-05-29 2009-05-26 0.372 4,270,180 +32,662 1.02% 1,589,760
2009-05-25 2009-05-21 0.337 4,237,518 +2,579 1.02% 1,429,700
2009-05-20 2009-05-18 0.314 4,234,939 -67,904 1.02% 1,330,290
2009-05-18 2009-05-14 0.302 4,302,843 +4,298 1.03% 1,301,560
2009-05-15 2009-05-13 0.302 4,298,545 +40,398 1.03% 1,300,260
2009-05-14 2009-05-12 0.337 4,258,147 -48,993 1.02% 1,436,660
2009-05-13 2009-05-11 0.302 4,307,140 +9,455 1.03% 1,302,860
2009-05-12 2009-05-08 0.302 4,297,685 +9,455 1.03% 1,300,000
2009-05-11 2009-05-07 0.291 4,288,230 -30,084 1.03% 1,247,250
2009-05-08 2009-05-06 0.263 4,318,314 +43,836 1.04% 1,135,424
2009-05-07 2009-05-05 0.291 4,274,478 -17,191 1.03% 1,243,250
2009-05-06 2009-05-04 0.279 4,291,669 +3,439 1.03% 1,198,320
2009-05-05 2009-04-30 0.279 4,288,230 +257,861 1.03% 1,197,360
2009-05-04 2009-04-29 0.291 4,030,369 +11,174 0.97% 1,172,250
2009-04-30 2009-04-28 0.276 4,019,195 +1,719 0.96% 1,108,212
2009-04-29 2009-04-27 0.302 4,017,476 +859 0.96% 1,215,240
2009-04-28 2009-04-24 0.320 4,016,617 +860 0.96% 1,285,075
2009-04-21 2009-04-17 0.275 4,015,757 +859 0.96% 1,102,592
2009-04-17 2009-04-15 0.268 4,014,898 +18,910 0.96% 1,074,330
2009-04-16 2009-04-14 0.277 3,995,988 +860 0.96% 1,106,462
2009-04-09 2009-04-07 0.291 3,995,128 +859 0.96% 1,162,000
2009-04-08 2009-04-06 0.290 3,994,269 -859 0.96% 1,157,103
2009-04-07 2009-04-03 0.262 3,995,128 -860 0.96% 1,045,800
2009-04-06 2009-04-02 0.282 3,995,988 -859 0.96% 1,125,058
2009-04-01 2009-03-30 0.247 3,996,847 +60,167 0.96% 985,800
2009-03-25 2009-03-23 0.290 3,936,680 -12,893 0.94% 1,140,420
2009-03-18 2009-03-16 0.256 3,949,573 -50,713 0.95% 1,010,900
2009-03-11 2009-03-09 0.244 4,000,286 +1,720 0.96% 977,340
2009-02-27 2009-02-25 0.273 3,998,566 +859 0.96% 1,093,220
2009-02-19 2009-02-17 0.234 3,997,707 +2,579 0.96% 934,851
2009-02-12 2009-02-10 0.219 3,995,128 +2,578 0.96% 873,824
2009-01-29 2009-01-22 0.225 3,992,550 +4,298 0.96% 896,485
2009-01-15 2009-01-13 0.209 3,988,252 +2,579 0.96% 835,200
2009-01-07 2009-01-05 0.212 3,985,673 -13,753 0.96% 843,934
2009-01-06 2009-01-02 0.184 3,999,426 +1,719 0.96% 735,174
2008-12-30 2008-12-24 0.221 3,997,707 +860 0.96% 883,690
2008-12-18 2008-12-16 0.234 3,996,847 +8,595 0.96% 934,650
2008-12-16 2008-12-12 0.240 3,988,252 +13,753 0.96% 955,840
2008-12-15 2008-12-11 0.233 3,974,499 -25,787 0.95% 924,800
2008-12-12 2008-12-10 0.215 4,000,286 +9,455 0.96% 860,990
2008-12-11 2008-12-09 0.198 3,990,831 +860 0.96% 789,310
2008-12-10 2008-12-08 0.211 3,989,971 +859 0.96% 840,202
2008-12-09 2008-12-05 0.202 3,989,112 -35,241 0.96% 807,534
2008-12-03 2008-12-01 0.198 4,024,353 +3,439 0.97% 795,940
2008-12-01 2008-11-27 0.201 4,020,914 +859 0.96% 809,294
2008-11-20 2008-11-18 0.195 4,020,055 +1,719 0.96% 785,736
2008-11-19 2008-11-17 0.200 4,018,336 +1,719 0.96% 804,100
2008-11-10 2008-11-06 0.175 4,016,617 +17,191 0.96% 700,950
2008-11-06 2008-11-04 0.176 3,999,426 +67,903 0.96% 702,603
2008-11-04 2008-10-31 0.173 3,931,523 +7,736 0.94% 681,526
2008-11-03 2008-10-30 0.175 3,923,787 +12,034 0.94% 684,750
2008-10-24 2008-10-22 0.205 3,911,753 +4,297 0.94% 800,976
2008-10-20 2008-10-16 0.265 3,907,456 +860 0.94% 1,036,488
2008-10-15 2008-10-13 0.209 3,906,596 +860 0.94% 818,100
2008-10-10 2008-10-08 0.291 3,905,736 -1,720 0.94% 1,136,000
2008-10-09 2008-10-06 0.268 3,907,456 +6,877 0.94% 1,045,580
2008-10-08 2008-10-03 0.291 3,900,579 +33,522 0.94% 1,134,500
2008-09-25 2008-09-23 0.279 3,867,057 +859 0.93% 1,079,760
2008-09-24 2008-09-22 0.279 3,866,198 +28,365 0.93% 1,079,520
2008-09-23 2008-09-19 0.257 3,837,833 -8,595 0.92% 986,765
2008-09-22 2008-09-18 0.247 3,846,428 -7,736 0.92% 948,700
2008-09-19 2008-09-17 0.268 3,854,164 +29,224 0.92% 1,031,320
2008-09-16 2008-09-11 0.291 3,824,940 +375,618 0.92% 1,112,500
2008-09-11 2008-09-09 0.308 3,449,322 +8,595 0.83% 1,063,445
2008-09-10 2008-09-08 0.332 3,440,727 +85,954 0.83% 1,140,855
2008-09-09 2008-09-05 0.349 3,354,773 +17,191 0.81% 1,170,900
2008-09-08 2008-09-04 0.361 3,337,582 -3,439 0.80% 1,203,730
2008-09-04 2008-09-02 0.349 3,341,021 +5,158 0.80% 1,166,100
2008-09-01 2008-08-28 0.419 3,335,863 -860 0.80% 1,397,160
2008-08-28 2008-08-26 0.384 3,336,723 -2,579 0.80% 1,281,060
2008-08-27 2008-08-25 0.349 3,339,302 -42,117 0.80% 1,165,500
2008-08-25 2008-08-20 0.366 3,381,419 -859 0.81% 1,239,210
2008-08-21 2008-08-19 0.372 3,382,278 -2,579 0.81% 1,259,200
2008-08-19 2008-08-15 0.396 3,384,857 -860 0.81% 1,338,920
2008-08-18 2008-08-14 0.396 3,385,717 -859 0.81% 1,339,260
2008-08-13 2008-08-11 0.396 3,386,576 +14,612 0.81% 1,339,600
2008-08-11 2008-08-07 0.419 3,371,964 -859 0.81% 1,412,280
2008-08-08 2008-08-05 0.407 3,372,823 +12,893 0.81% 1,373,400
2008-08-04 2008-07-31 0.413 3,359,930 -41,258 0.81% 1,387,695
2008-07-31 2008-07-29 0.390 3,401,188 -860 0.82% 1,325,595
2008-07-30 2008-07-28 0.425 3,402,048 -4,297 0.82% 1,444,670
2008-07-29 2008-07-25 0.419 3,406,345 -2,579 0.82% 1,426,680
2008-07-24 2008-07-22 0.425 3,408,924 -6,876 0.82% 1,447,590
2008-07-23 2008-07-21 0.436 3,415,800 +4,297 0.82% 1,490,250
2008-07-22 2008-07-18 0.430 3,411,503 -859 0.82% 1,468,530
2008-07-21 2008-07-17 0.448 3,412,362 +859 0.82% 1,528,450
2008-07-18 2008-07-16 0.413 3,411,503 +35,241 0.82% 1,408,995
2008-07-14 2008-07-10 0.430 3,376,262 +25,786 0.81% 1,453,360
2008-07-11 2008-07-09 0.430 3,350,476 +9,455 0.80% 1,442,260
2008-07-04 2008-07-02 0.465 3,341,021 -17,190 0.80% 1,554,800
2008-06-20 2008-06-18 0.483 3,358,211 +4,297 0.81% 1,621,405
2008-06-18 2008-06-16 0.489 3,353,914 +1,719 0.80% 1,638,840
2008-06-17 2008-06-13 0.489 3,352,195 -859 0.80% 1,638,000
2008-06-16 2008-06-12 0.477 3,353,054 +9,455 0.80% 1,599,410
2008-06-12 2008-06-10 0.483 3,343,599 +2,578 0.80% 1,614,350
2008-06-11 2008-06-06 0.483 3,341,021 -7,735 0.80% 1,613,105
2008-06-10 2008-06-05 0.483 3,348,756 +17,190 0.80% 1,616,840
2008-06-06 2008-06-04 0.489 3,331,566 +17,191 0.80% 1,627,920
2008-06-05 2008-06-03 0.494 3,314,375 +860 0.80% 1,638,800
2008-06-04 2008-06-02 0.494 3,313,515 +859 0.80% 1,638,375
2008-06-03 2008-05-30 0.489 3,312,656 -13,752 0.79% 1,618,680
2008-05-30 2008-05-28 0.512 3,326,408 +2,578 0.80% 1,702,800
2008-05-21 2008-05-19 0.547 3,323,830 +9,455 0.80% 1,817,490
2008-05-20 2008-05-16 0.547 3,314,375 +3,438 0.80% 1,812,320
2008-05-16 2008-05-14 0.535 3,310,937 +3,438 0.79% 1,771,920
2008-05-15 2008-05-13 0.535 3,307,499 +1,719 0.79% 1,770,080
2008-05-09 2008-05-07 0.574 3,305,780 +12,034 0.79% 1,898,519
2008-05-08 2008-05-06 0.593 3,293,746 +124,965 0.79% 1,951,978
2008-05-07 2008-05-05 0.538 3,168,781 +818 0.80% 1,703,680
2008-05-06 2008-05-02 0.550 3,167,963 -99,842 0.80% 1,741,950
2008-05-05 2008-04-30 0.544 3,267,805 -77,747 0.82% 1,776,885
2008-04-28 2008-04-24 0.550 3,345,552 +473,844 0.84% 1,839,600
2008-04-24 2008-04-22 0.513 2,871,708 -1,637 0.72% 1,473,780
2008-04-21 2008-04-17 0.513 2,873,345 +56,469 0.72% 1,474,620
2008-04-17 2008-04-15 0.507 2,816,876 +8,184 0.71% 1,428,430
2008-04-16 2008-04-14 0.538 2,808,692 +23,733 0.71% 1,510,080
2008-04-15 2008-04-11 0.544 2,784,959 -1,637 0.70% 1,514,335
2008-04-10 2008-04-08 0.550 2,786,596 +37,646 0.70% 1,532,250
2008-04-08 2008-04-03 0.513 2,748,950 +245,515 0.69% 1,410,780
2008-04-07 2008-04-02 0.513 2,503,435 +16,367 0.63% 1,284,780
2008-04-03 2008-04-01 0.538 2,487,068 -818 0.63% 1,337,160
2008-03-31 2008-03-27 0.538 2,487,886 +2,455 0.63% 1,337,600
2008-03-28 2008-03-26 0.562 2,485,431 +32,736 0.63% 1,397,020
2008-03-26 2008-03-20 0.495 2,452,695 -1,637 0.62% 1,213,785
2008-03-25 2008-03-19 0.501 2,454,332 -819 0.62% 1,229,590
2008-03-19 2008-03-17 0.525 2,455,151 +1,637 0.62% 1,290,000
2008-03-14 2008-03-12 0.611 2,453,514 +188,228 0.62% 1,499,000
2008-03-13 2008-03-11 0.611 2,265,286 +1,637 0.57% 1,384,000
2008-03-07 2008-03-05 0.587 2,263,649 -65,470 0.57% 1,327,680
2008-03-03 2008-02-28 0.672 2,329,119 -24,552 0.59% 1,565,300
2008-02-29 2008-02-27 0.611 2,353,671 -330,627 0.59% 1,438,000
2008-02-28 2008-02-26 0.721 2,684,298 +5,729 0.68% 1,935,200
2008-02-27 2008-02-25 0.587 2,678,569 -39,283 0.68% 1,571,040
2008-02-21 2008-02-19 0.495 2,717,852 -1,636 0.69% 1,345,005
2008-02-18 2008-02-14 0.470 2,719,488 -15,550 0.69% 1,279,355
2008-02-13 2008-02-11 0.519 2,735,038 +5,729 0.69% 1,420,350
2008-02-11 2008-02-04 0.550 2,729,309 -9,002 0.69% 1,500,750
2008-02-05 2008-02-01 0.464 2,738,311 +5,728 0.69% 1,271,480
2008-02-04 2008-01-31 0.428 2,732,583 +40,101 0.69% 1,168,650
2008-02-01 2008-01-30 0.434 2,692,482 +86,749 0.68% 1,167,950
2008-01-31 2008-01-29 0.483 2,605,733 -819 0.66% 1,257,680
2008-01-30 2008-01-28 0.532 2,606,552 +26,189 0.66% 1,385,475
2008-01-25 2008-01-23 0.501 2,580,363 -34,372 0.65% 1,292,730
2008-01-23 2008-01-21 0.611 2,614,735 +129,304 0.66% 1,597,500
2008-01-22 2008-01-18 0.660 2,485,431 +819 0.63% 1,639,980
2008-01-04 2008-01-02 0.684 2,484,612 -4,092 0.63% 1,700,160
2008-01-02 2007-12-27 0.696 2,488,704 -4,092 0.63% 1,733,370
2007-12-28 2007-12-24 0.696 2,492,796 +122,757 0.63% 1,736,220
2007-12-21 2007-12-19 0.709 2,370,039 -1,636 0.60% 1,679,680
2007-12-20 2007-12-18 0.721 2,371,675 +17,186 0.60% 1,709,820
2007-12-18 2007-12-14 0.745 2,354,489 +2,455 0.59% 1,754,970
2007-12-17 2007-12-13 0.733 2,352,034 -13,094 0.59% 1,724,400
2007-12-12 2007-12-10 0.770 2,365,128 -1,637 0.60% 1,820,700
2007-12-11 2007-12-07 0.782 2,366,765 -819 0.60% 1,850,880
2007-12-10 2007-12-06 0.733 2,367,584 -5,728 0.60% 1,735,800
2007-12-07 2007-12-05 0.758 2,373,312 -2,455 0.60% 1,798,000
2007-12-05 2007-12-03 0.733 2,375,767 +11,457 0.60% 1,741,800
2007-12-04 2007-11-30 0.770 2,364,310 +3,274 0.60% 1,820,070
2007-12-03 2007-11-29 0.770 2,361,036 +1,636 0.60% 1,817,550
2007-11-28 2007-11-26 0.806 2,359,400 -818 0.59% 1,902,780
2007-11-27 2007-11-23 0.733 2,360,218 +4,092 0.59% 1,730,400
2007-11-23 2007-11-21 0.782 2,356,126 +818 0.59% 1,842,560
2007-11-20 2007-11-16 0.831 2,355,308 +1,637 0.59% 1,957,040
2007-11-19 2007-11-15 0.806 2,353,671 +4,910 0.59% 1,898,160
2007-11-16 2007-11-14 0.855 2,348,761 +13,094 0.59% 2,009,000
2007-11-15 2007-11-13 0.819 2,335,667 +4,911 0.59% 1,912,180
2007-11-14 2007-11-12 0.794 2,330,756 -4,911 0.59% 1,851,200
2007-11-13 2007-11-09 0.782 2,335,667 -818 0.59% 1,826,560
2007-11-12 2007-11-08 0.794 2,336,485 +818 0.59% 1,855,750
2007-11-09 2007-11-07 0.794 2,335,667 +2,456 0.59% 1,855,100
2007-11-06 2007-11-02 0.782 2,333,211 +2,455 0.59% 1,824,640
2007-11-05 2007-11-01 0.770 2,330,756 +2,455 0.59% 1,794,240
2007-11-02 2007-10-31 0.794 2,328,301 +1,637 0.59% 1,849,250
2007-10-31 2007-10-29 0.868 2,326,664 -9,003 0.59% 2,018,530
2007-10-30 2007-10-26 0.819 2,335,667 -4,910 0.59% 1,912,180
2007-10-29 2007-10-25 0.819 2,340,577 +2,455 0.59% 1,916,200
2007-10-26 2007-10-24 0.806 2,338,122 +27,007 0.59% 1,885,620
2007-10-25 2007-10-23 0.806 2,311,115 +17,186 0.58% 1,863,840
2007-10-24 2007-10-22 0.758 2,293,929 -4,092 0.58% 1,737,860
2007-10-22 2007-10-17 0.758 2,298,021 +4,910 0.58% 1,740,960
2007-10-17 2007-10-15 0.806 2,293,111 +63,834 0.58% 1,849,320
2007-10-16 2007-10-12 0.831 2,229,277 -18,823 0.56% 1,852,320
2007-10-15 2007-10-11 0.782 2,248,100 -5,728 0.57% 1,758,080
2007-10-12 2007-10-10 0.819 2,253,828 -819 0.57% 1,845,180
2007-10-11 2007-10-09 0.819 2,254,647 +819 0.57% 1,845,850
2007-10-09 2007-10-05 0.819 2,253,828 +818 0.57% 1,845,180
2007-10-05 2007-10-03 0.806 2,253,010 -27,006 0.57% 1,816,980
2007-10-04 2007-10-02 0.831 2,280,016 -84,294 0.57% 1,894,480
2007-10-03 2007-09-28 0.794 2,364,310 -18,004 0.60% 1,877,850
2007-10-02 2007-09-27 0.794 2,382,314 -45,830 0.60% 1,892,150
2007-09-28 2007-09-25 0.758 2,428,144 -13,094 0.61% 1,839,540
2007-09-27 2007-09-24 0.758 2,441,238 +34,372 0.62% 1,849,460
2007-09-24 2007-09-20 0.806 2,406,866 +818 0.61% 1,941,060
2007-09-20 2007-09-18 0.843 2,406,048 +9,821 0.61% 2,028,600
2007-09-19 2007-09-17 0.831 2,396,227 +3,274 0.60% 1,991,040
2007-09-18 2007-09-14 0.794 2,392,953 -2,456 0.60% 1,900,600
2007-09-17 2007-09-13 0.868 2,395,409 -57,286 0.60% 2,078,170
2007-09-13 2007-09-11 0.843 2,452,695 +818 0.62% 2,067,930
2007-09-12 2007-09-10 0.868 2,451,877 +65,471 0.62% 2,127,160
2007-09-10 2007-09-06 0.843 2,386,406 -76,110 0.60% 2,012,040
2007-09-07 2007-09-05 0.868 2,462,516 -3,274 0.62% 2,136,390
2007-09-05 2007-09-03 0.892 2,465,790 +81,020 0.62% 2,199,490
2007-09-04 2007-08-31 0.880 2,384,770 -8,183 0.60% 2,098,080
2007-08-31 2007-08-29 0.819 2,392,953 -14,731 0.60% 1,959,080
2007-08-30 2007-08-28 0.880 2,407,684 +4,092 0.61% 2,118,240
2007-08-29 2007-08-27 0.941 2,403,592 -10,639 0.61% 2,261,490
2007-08-24 2007-08-22 0.929 2,414,231 -17,186 0.61% 2,242,000
2007-08-23 2007-08-21 0.672 2,431,417 +818 0.61% 1,634,050
2007-08-22 2007-08-20 0.794 2,430,599 -4,092 0.61% 1,930,500
2007-08-21 2007-08-17 0.696 2,434,691 +14,731 0.61% 1,695,750
2007-08-20 2007-08-16 0.733 2,419,960 +19,641 0.61% 1,774,200
2007-08-17 2007-08-15 0.831 2,400,319 +4,092 0.60% 1,994,440
2007-08-16 2007-08-14 0.855 2,396,227 +818 0.60% 2,049,600
2007-08-15 2007-08-13 0.880 2,395,409 +5,729 0.60% 2,107,440
2007-08-14 2007-08-10 0.892 2,389,680 +819 0.60% 2,131,600
2007-08-13 2007-08-09 0.831 2,388,861 +4,910 0.60% 1,984,920
2007-08-10 2007-08-08 0.904 2,383,951 +818 0.60% 2,155,620
2007-08-09 2007-08-07 0.855 2,383,133 +1,637 0.60% 2,038,400
2007-08-08 2007-08-06 0.941 2,381,496 +3,273 0.60% 2,240,700
2007-08-06 2007-08-02 0.965 2,378,223 +31,917 0.60% 2,295,740
2007-08-03 2007-08-01 0.953 2,346,306 +3,274 0.59% 2,236,260
2007-08-02 2007-07-31 1.002 2,343,032 -40,919 0.59% 2,347,660
2007-08-01 2007-07-30 0.978 2,383,951 -69,563 0.60% 2,330,400
2007-07-31 2007-07-27 1.002 2,453,514 +104,753 0.62% 2,458,360
2007-07-27 2007-07-25 1.002 2,348,761 -15,549 0.59% 2,353,400
2007-07-26 2007-07-24 1.026 2,364,310 -818 0.60% 2,426,760
2007-07-25 2007-07-23 1.026 2,365,128 -14,731 0.60% 2,427,600
2007-07-24 2007-07-20 0.990 2,379,859 -1,637 0.60% 2,355,480
2007-07-23 2007-07-19 1.051 2,381,496 +1,637 0.60% 2,502,600
2007-07-20 2007-07-18 1.063 2,379,859 -81,020 0.60% 2,529,960
2007-07-19 2007-07-17 1.026 2,460,879 +9,820 0.62% 2,525,880
2007-07-18 2007-07-16 1.002 2,451,059 +7,366 0.62% 2,455,900
2007-07-17 2007-07-13 1.039 2,443,693 +16,367 0.62% 2,538,100
2007-07-16 2007-07-12 1.039 2,427,326 +27,007 0.61% 2,521,100
2007-07-13 2007-07-11 1.051 2,400,319 -4,092 0.60% 2,522,380
2007-07-12 2007-07-10 1.039 2,404,411 -6,547 0.61% 2,497,300
2007-07-11 2007-07-09 1.039 2,410,958 -94,114 0.61% 2,504,100
2007-07-10 2007-07-06 1.026 2,505,072 -3,273 0.63% 2,571,240
2007-07-09 2007-07-05 1.039 2,508,345 -1,637 0.63% 2,605,249
2007-07-06 2007-07-04 1.051 2,509,982 -8,184 0.63% 2,637,620
2007-07-05 2007-07-03 1.100 2,518,166 +8,184 0.63% 2,769,300
2007-07-04 2007-06-29 1.100 2,509,982 +1,637 0.63% 2,760,300
2007-07-03 2007-06-28 1.100 2,508,345 +8,183 0.63% 2,758,499
2007-06-28 2007-06-26 1.149 2,500,162 -20,459 0.63% 2,871,700
2007-06-27 2007-06-25 1.124 2,520,621 -1,637 0.64% 2,833,600
2007-06-26 2007-06-22 1.185 2,522,258 0.64% 2,989,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top