History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 1,153,000 +0 0.14% 1,637,260
2025-10-13 2025-10-09 1.520 1,153,000 +0 0.14% 1,752,560
2025-10-10 2025-10-08 1.390 1,153,000 +0 0.14% 1,602,670
2025-10-09 2025-10-06 1.390 1,153,000 -63,000 0.14% 1,602,670
2025-10-08 2025-10-03 0.810 1,216,000 -16,000 0.15% 984,960
2025-10-06 2025-10-02 0.790 1,232,000 -4,000 0.15% 973,280
2025-08-25 2025-08-21 0.750 1,236,000 -150,000 0.15% 927,000
2025-08-21 2025-08-19 0.760 1,386,000 -1,000 0.17% 1,053,360
2025-06-26 2025-06-24 0.610 1,387,000 -5,000 0.17% 846,070
2025-06-04 2025-06-02 0.640 1,392,000 -12,000 0.17% 890,880
2025-05-30 2025-05-28 0.570 1,404,000 -40,000 0.17% 800,280
2025-04-22 2025-04-16 0.480 1,444,000 -1,000 0.18% 693,120
2024-11-14 2024-11-12 0.310 1,445,000 +1,000 0.18% 447,950
2024-11-13 2024-11-11 0.315 1,444,000 +1,000 0.18% 454,860
2024-11-08 2024-11-06 0.315 1,443,000 +2,000 0.18% 454,545
2024-10-30 2024-10-28 0.315 1,441,000 -20,000 0.18% 453,915
2024-10-23 2024-10-21 0.300 1,461,000 -18,000 0.18% 438,300
2024-05-03 2024-04-30 0.300 1,479,000 +1,000 0.18% 443,700
2024-03-27 2024-03-25 0.440 1,478,000 -2,000 0.18% 650,320
2024-02-20 2024-02-16 0.340 1,480,000 -1,000 0.18% 503,200
2023-12-08 2023-12-06 0.315 1,481,000 -3,000 0.18% 466,515
2023-10-17 2023-10-13 0.640 1,484,000 +208,447 0.18% 949,581
2023-07-27 2023-07-25 0.477 1,275,553 -1,719 0.18% 608,440
2023-06-05 2023-06-01 0.582 1,277,272 -8,595 0.18% 743,000
2023-05-31 2023-05-29 0.593 1,285,867 -8,596 0.18% 762,960
2023-05-30 2023-05-25 0.535 1,294,463 -1,719 0.18% 692,760
2023-02-17 2023-02-15 0.803 1,296,182 -859 0.19% 1,040,520
2023-02-14 2023-02-10 0.768 1,297,041 -860 0.19% 995,940
2023-01-09 2023-01-05 0.686 1,297,901 -78,218 0.19% 890,900
2022-11-03 2022-11-01 0.489 1,376,119 -49,853 0.20% 672,420
2022-08-11 2022-08-09 0.617 1,425,972 -6,876 0.20% 879,270
2022-07-29 2022-07-27 0.617 1,432,848 -5,158 0.20% 883,510
2022-06-15 2022-06-13 0.628 1,438,006 -85,094 0.21% 903,420
2022-06-13 2022-06-09 0.605 1,523,100 -859 0.22% 921,440
2022-06-10 2022-06-08 0.617 1,523,959 -1,719 0.22% 939,690
2022-03-24 2022-03-22 0.617 1,525,678 -860 0.22% 940,750
2022-03-16 2022-03-14 0.582 1,526,538 +18,910 0.22% 888,000
2022-02-22 2022-02-18 0.721 1,507,628 -75,639 0.22% 1,087,480
2022-02-18 2022-02-16 0.710 1,583,267 -104,864 0.23% 1,123,620
2022-02-07 2022-01-31 0.698 1,688,131 -4,298 0.24% 1,178,400
2022-01-25 2022-01-21 0.710 1,692,429 -14,612 0.24% 1,201,090
2021-11-26 2021-11-24 0.675 1,707,041 -859 0.24% 1,151,880
2021-11-24 2021-11-22 0.640 1,707,900 -6,876 0.24% 1,092,850
2021-09-17 2021-09-15 0.553 1,714,776 -860 0.24% 947,625
2021-09-08 2021-09-06 0.582 1,715,636 -1,719 0.25% 998,000
2021-08-02 2021-07-29 0.570 1,717,355 -4,298 0.25% 979,020
2021-05-21 2021-05-18 0.640 1,721,653 -25,786 0.25% 1,101,650
2021-03-25 2021-03-23 0.640 1,747,439 -1,719 0.30% 1,118,150
2021-02-24 2021-02-22 0.803 1,749,158 +17,191 0.30% 1,404,150
2021-02-19 2021-02-17 0.733 1,731,967 -21,489 0.30% 1,269,450
2021-02-09 2021-02-05 0.576 1,753,456 -2,578 0.30% 1,009,800
2021-01-27 2021-01-25 0.558 1,756,034 +36,100 0.30% 980,640
2021-01-25 2021-01-21 0.564 1,719,934 +30,084 0.29% 970,485
2021-01-06 2021-01-04 0.558 1,689,850 +51,572 0.29% 943,680
2021-01-05 2020-12-31 0.617 1,638,278 +6,017 0.28% 1,010,180
2020-12-30 2020-12-28 0.593 1,632,261 -859 0.28% 968,490
2020-12-21 2020-12-17 0.564 1,633,120 -1,720 0.28% 921,500
2020-12-03 2020-12-01 0.582 1,634,840 -10,314 0.28% 951,000
2020-09-30 2020-09-28 0.593 1,645,154 -4,298 0.28% 976,140
2020-05-12 2020-05-08 0.582 1,649,452 +34,382 0.28% 959,500
2020-04-16 2020-04-14 0.617 1,615,070 +69,622 0.28% 995,870
2020-02-17 2020-02-13 0.826 1,545,448 +25,786 0.26% 1,276,580
2020-01-03 2019-12-31 0.907 1,519,662 +17,191 0.26% 1,379,040
2019-12-30 2019-12-24 0.896 1,502,471 +17,191 0.26% 1,345,960
2019-12-19 2019-12-17 0.919 1,485,280 +12,893 0.25% 1,365,120
2019-11-12 2019-11-08 1.152 1,472,387 +43,836 0.25% 1,695,870
2019-08-07 2019-08-05 1.547 1,428,551 -1,719 0.24% 2,210,461
2019-05-09 2019-05-07 0.989 1,430,270 -42,977 0.25% 1,414,400
2019-02-27 2019-02-25 1.152 1,473,247 -4,297 0.25% 1,696,861
2019-02-26 2019-02-22 1.198 1,477,544 -1,719 0.25% 1,770,570
2019-01-17 2019-01-15 1.082 1,479,263 -860 0.25% 1,600,530
2019-01-02 2018-12-27 0.861 1,480,123 -1,719 0.25% 1,274,280
2018-06-27 2018-06-25 1.291 1,481,842 -5,157 0.25% 1,913,640
2018-06-13 2018-06-11 1.478 1,486,999 +859 0.25% 2,197,100
2018-06-11 2018-06-07 1.489 1,486,140 +4,298 0.25% 2,213,121
2018-04-18 2018-04-16 1.594 1,481,842 -13,753 0.25% 2,361,880
2018-04-12 2018-04-10 1.559 1,495,595 +860 0.26% 2,331,601
2018-04-09 2018-04-04 1.559 1,494,735 -2,579 0.26% 2,330,260
2018-03-06 2018-03-02 1.652 1,497,314 -22,348 0.26% 2,473,641
2018-03-05 2018-03-01 1.687 1,519,662 +1,720 0.26% 2,563,601
2018-01-31 2018-01-29 1.757 1,517,942 +42,117 0.26% 2,666,659
2018-01-17 2018-01-15 1.873 1,475,825 -1,719 0.25% 2,764,370
2017-12-28 2017-12-22 1.920 1,477,544 -3,438 0.25% 2,836,350
2017-12-01 2017-11-29 1.943 1,480,982 +85,953 0.25% 2,877,409
2017-11-17 2017-11-15 2.292 1,395,029 +34,382 0.24% 3,197,311
2017-11-09 2017-11-07 2.327 1,360,647 +2,578 0.23% 3,166,000
2017-10-31 2017-10-27 2.245 1,358,069 -17,190 0.23% 3,049,401
2017-10-30 2017-10-26 2.129 1,375,259 +29,224 0.24% 2,927,999
2017-10-26 2017-10-24 2.094 1,346,035 +85,954 0.23% 2,818,800
2017-10-23 2017-10-19 2.083 1,260,081 +25,786 0.22% 2,624,139
2017-10-18 2017-10-16 1.943 1,234,295 -3,438 0.21% 2,398,120
2017-10-16 2017-10-12 1.861 1,237,733 +2,578 0.21% 2,303,999
2017-09-28 2017-09-26 1.606 1,235,155 -859 0.21% 1,983,060
2017-09-26 2017-09-22 1.664 1,236,014 -860 0.21% 2,056,339
2017-09-25 2017-09-21 1.652 1,236,874 +4,298 0.21% 2,043,380
2017-09-21 2017-09-19 1.687 1,232,576 -13,753 0.21% 2,079,300
2017-09-19 2017-09-15 1.652 1,246,329 +12,034 0.21% 2,059,000
2017-09-06 2017-09-04 1.617 1,234,295 +18,910 0.21% 1,996,040
2017-09-04 2017-08-31 1.861 1,215,385 -3,439 0.21% 2,262,399
2017-08-29 2017-08-25 1.989 1,218,824 +51,573 0.21% 2,424,781
2017-08-21 2017-08-17 1.827 1,167,251 +12,893 0.20% 2,132,059
2017-08-17 2017-08-15 1.850 1,154,358 -5,158 0.20% 2,135,369
2017-08-09 2017-08-07 2.094 1,159,516 -859 0.20% 2,428,201
2017-07-27 2017-07-25 2.199 1,160,375 +2,579 0.20% 2,551,500
2017-07-17 2017-07-13 2.094 1,157,796 +1,719 0.20% 2,424,599
2017-07-10 2017-07-06 1.955 1,156,077 -1,719 0.20% 2,259,599
2017-06-22 2017-06-20 2.094 1,157,796 -860 0.20% 2,424,599
2017-06-07 2017-06-05 2.141 1,158,656 -1,719 0.20% 2,480,320
2017-06-01 2017-05-29 2.338 1,160,375 +1,719 0.20% 2,713,500
2017-05-25 2017-05-23 2.210 1,158,656 -9,455 0.20% 2,561,200
2017-05-23 2017-05-19 2.420 1,168,111 +3,438 0.20% 2,826,720
2017-04-24 2017-04-20 2.560 1,164,673 +6,877 0.20% 2,981,001
2017-04-21 2017-04-19 2.513 1,157,796 -16,332 0.20% 2,909,519
2017-04-13 2017-04-11 2.536 1,174,128 -859 0.20% 2,977,881
2017-04-12 2017-04-10 2.734 1,174,987 -25,786 0.20% 3,212,449
2017-04-11 2017-04-07 2.664 1,200,773 +6,016 0.21% 3,199,129
2017-04-07 2017-04-05 2.257 1,194,757 +7,736 0.20% 2,696,601
2017-04-06 2017-04-03 2.187 1,187,021 +1,719 0.20% 2,596,281
2017-04-03 2017-03-30 2.141 1,185,302 +1,719 0.20% 2,537,361
2017-03-15 2017-03-13 1.955 1,183,583 +860 0.20% 2,313,361
2017-03-13 2017-03-09 2.222 1,182,723 +860 0.20% 2,628,160
2017-02-07 2017-02-03 2.083 1,181,863 +859 0.20% 2,461,249
2017-02-02 2017-01-27 2.210 1,181,004 -859 0.24% 2,610,600
2017-01-23 2017-01-19 2.117 1,181,863 -25,787 0.24% 2,502,499
2017-01-13 2017-01-11 2.024 1,207,650 -42,976 0.24% 2,444,701
2016-12-20 2016-12-16 2.315 1,250,626 -1,720 0.25% 2,895,449
2016-12-15 2016-12-13 2.443 1,252,346 -3,438 0.25% 3,059,701
2016-12-09 2016-12-07 2.513 1,255,784 -1,719 0.25% 3,155,761
2016-12-07 2016-12-05 2.490 1,257,503 +860 0.25% 3,130,821
2016-12-02 2016-11-30 2.606 1,256,643 +1,719 0.25% 3,274,879
2016-11-14 2016-11-10 2.269 1,254,924 +1,719 0.25% 2,847,000
2016-10-13 2016-10-11 1.733 1,253,205 -860 0.25% 2,172,420
2016-09-29 2016-09-27 1.699 1,254,065 -1,719 0.25% 2,130,141
2016-08-12 2016-08-10 1.617 1,255,784 -50,712 0.25% 2,030,791
2016-08-11 2016-08-09 1.466 1,306,496 -6,017 0.26% 1,915,199
2016-06-30 2016-06-28 1.350 1,312,513 -5,157 0.31% 1,771,320
2016-06-28 2016-06-24 1.315 1,317,670 +11,174 0.32% 1,732,290
2016-05-30 2016-05-26 1.338 1,306,496 +6,016 0.31% 1,748,000
2016-05-23 2016-05-19 1.478 1,300,480 +8,596 0.31% 1,921,511
2016-05-10 2016-05-06 1.664 1,291,884 -860 0.31% 2,149,290
2016-04-22 2016-04-20 1.640 1,292,744 -17,191 0.31% 2,120,640
2016-04-06 2016-04-01 1.582 1,309,935 -2,578 0.31% 2,072,641
2016-04-01 2016-03-30 1.652 1,312,513 -3,438 0.31% 2,168,340
2016-03-24 2016-03-22 1.722 1,315,951 -34,382 0.32% 2,265,880
2016-03-21 2016-03-17 1.652 1,350,333 -25,786 0.32% 2,230,820
2016-03-14 2016-03-10 1.536 1,376,119 -10,314 0.33% 2,113,320
2016-03-10 2016-03-08 1.582 1,386,433 +34,381 0.33% 2,193,680
2016-03-09 2016-03-07 1.687 1,352,052 +17,191 0.32% 2,280,850
2016-03-07 2016-03-03 1.757 1,334,861 -68,763 0.32% 2,345,030
2016-02-26 2016-02-24 1.780 1,403,624 +22,348 0.34% 2,498,490
2016-02-18 2016-02-16 1.873 1,381,276 -89,392 0.33% 2,587,270
2016-02-05 2016-02-03 1.827 1,470,668 +4,298 0.35% 2,686,270
2016-02-04 2016-02-02 1.885 1,466,370 -25,786 0.35% 2,763,720
2016-02-03 2016-02-01 1.838 1,492,156 +1,719 0.36% 2,742,879
2016-02-02 2016-01-29 1.896 1,490,437 +4,297 0.36% 2,826,419
2016-02-01 2016-01-28 1.757 1,486,140 -8,595 0.36% 2,610,791
2016-01-29 2016-01-27 1.733 1,494,735 +4,298 0.36% 2,591,110
2016-01-27 2016-01-25 1.827 1,490,437 -21,489 0.36% 2,722,379
2016-01-26 2016-01-22 1.780 1,511,926 -12,893 0.36% 2,691,271
2016-01-25 2016-01-21 1.733 1,524,819 +12,893 0.37% 2,643,260
2016-01-22 2016-01-20 1.815 1,511,926 -54,151 0.36% 2,744,041
2016-01-21 2016-01-19 1.966 1,566,077 +10,315 0.38% 3,079,181
2016-01-19 2016-01-15 1.861 1,555,762 -2,579 0.37% 2,896,000
2016-01-18 2016-01-14 1.838 1,558,341 +71,342 0.37% 2,864,541
2016-01-15 2016-01-13 1.827 1,486,999 +4,298 0.36% 2,716,100
2016-01-14 2016-01-12 1.547 1,482,701 -11,174 0.36% 2,294,249
2016-01-12 2016-01-08 1.978 1,493,875 +4,297 0.36% 2,954,599
2016-01-08 2016-01-06 2.234 1,489,578 -12,033 0.36% 3,327,361
2016-01-07 2016-01-05 2.245 1,501,611 +34,381 0.36% 3,371,709
2016-01-06 2016-01-04 2.141 1,467,230 +8,596 0.35% 3,140,880
2016-01-05 2015-12-31 2.420 1,458,634 -46,415 0.35% 3,529,759
2016-01-04 2015-12-29 2.548 1,505,049 +3,438 0.36% 3,834,689
2015-12-29 2015-12-24 2.176 1,501,611 +859 0.36% 3,266,889
2015-12-28 2015-12-22 2.176 1,500,752 -12,893 0.36% 3,265,021
2015-12-23 2015-12-21 2.141 1,513,645 +4,298 0.36% 3,240,240
2015-12-22 2015-12-18 1.955 1,509,347 +70,482 0.36% 2,950,080
2015-12-21 2015-12-17 2.362 1,438,865 +15,472 0.35% 3,398,220
2015-12-18 2015-12-16 2.420 1,423,393 -5,158 0.34% 3,444,479
2015-12-17 2015-12-15 2.362 1,428,551 +3,439 0.34% 3,373,861
2015-12-16 2015-12-14 2.478 1,425,112 -12,894 0.34% 3,531,539
2015-12-15 2015-12-11 2.327 1,438,006 +8,596 0.35% 3,346,001
2015-12-14 2015-12-10 2.478 1,429,410 +8,595 0.34% 3,542,190
2015-12-11 2015-12-09 2.711 1,420,815 -2,578 0.34% 3,851,491
2015-12-10 2015-12-08 2.862 1,423,393 -56,730 0.34% 4,073,759
2015-12-09 2015-12-07 2.653 1,480,123 +51,572 0.36% 3,926,160
2015-12-08 2015-12-04 2.443 1,428,551 -18,050 0.34% 3,490,201
2015-12-07 2015-12-03 2.525 1,446,601 +14,612 0.35% 3,652,110
2015-12-04 2015-12-02 2.466 1,431,989 +7,736 0.34% 3,531,921
2015-12-03 2015-12-01 2.292 1,424,253 -60,168 0.34% 3,264,290
2015-12-02 2015-11-30 2.024 1,484,421 +4,298 0.36% 3,004,981
2015-11-30 2015-11-26 2.094 1,480,123 +4,298 0.36% 3,099,600
2015-11-27 2015-11-25 1.931 1,475,825 -1,719 0.35% 2,850,220
2015-11-26 2015-11-24 2.094 1,477,544 -27,505 0.35% 3,094,200
2015-11-23 2015-11-19 1.943 1,505,049 -2,579 0.36% 2,924,169
2015-11-20 2015-11-18 1.955 1,507,628 +3,438 0.36% 2,946,720
2015-11-18 2015-11-16 1.675 1,504,190 -53,291 0.36% 2,520,000
2015-11-10 2015-11-06 1.361 1,557,481 +27,505 0.37% 2,120,040
2015-10-28 2015-10-26 1.326 1,529,976 -8,595 0.37% 2,029,200
2015-10-26 2015-10-22 1.315 1,538,571 +2,578 0.37% 2,022,700
2015-10-20 2015-10-16 1.408 1,535,993 +2,579 0.37% 2,162,270
2015-10-12 2015-10-08 1.280 1,533,414 +2,578 0.37% 1,962,400
2015-10-08 2015-10-06 1.210 1,530,836 -8,595 0.37% 1,852,241
2015-10-07 2015-10-05 1.222 1,539,431 -13,752 0.37% 1,880,550
2015-10-02 2015-09-29 1.210 1,553,183 -38,680 0.37% 1,879,279
2015-09-22 2015-09-18 1.315 1,591,863 -859 0.38% 2,092,760
2015-09-16 2015-09-14 1.175 1,592,722 +82,515 0.38% 1,871,530
2015-09-10 2015-09-08 1.163 1,510,207 -10,314 0.36% 1,757,000
2015-08-26 2015-08-24 1.001 1,520,521 +42,977 0.36% 1,521,340
2015-08-25 2015-08-21 1.245 1,477,544 +81,656 0.35% 1,839,330
2015-08-21 2015-08-19 1.350 1,395,888 -36,960 0.33% 1,883,840
2015-08-19 2015-08-17 1.419 1,432,848 -8,596 0.34% 2,033,740
2015-08-18 2015-08-14 1.454 1,441,444 -25,786 0.35% 2,096,250
2015-08-14 2015-08-12 1.315 1,467,230 +34,382 0.35% 1,928,910
2015-08-13 2015-08-11 1.501 1,432,848 -1,719 0.34% 2,150,430
2015-08-12 2015-08-10 1.594 1,434,567 -22,348 0.34% 2,286,529
2015-08-07 2015-08-05 1.419 1,456,915 +22,348 0.35% 2,067,900
2015-08-05 2015-08-03 1.361 1,434,567 -1,719 0.34% 1,952,729
2015-08-04 2015-07-31 1.431 1,436,286 +859 0.34% 2,055,329
2015-07-31 2015-07-29 1.501 1,435,427 +28,365 0.34% 2,154,300
2015-07-29 2015-07-27 1.315 1,407,062 +859 0.34% 1,849,810
2015-07-23 2015-07-21 1.896 1,406,203 -2,578 0.34% 2,666,681
2015-07-15 2015-07-13 1.943 1,408,781 -17,191 0.34% 2,737,129
2015-07-14 2015-07-10 1.803 1,425,972 +12,034 0.34% 2,571,450
2015-07-13 2015-07-09 1.687 1,413,938 +21,488 0.34% 2,385,249
2015-07-10 2015-07-08 1.024 1,392,450 +46,415 0.33% 1,425,600
2015-07-09 2015-07-07 0.977 1,346,035 -4,298 0.32% 1,315,440
2015-07-07 2015-07-03 1.768 1,350,333 -42,977 0.32% 2,387,920
2015-07-03 2015-06-30 2.176 1,393,310 -51,572 0.33% 3,031,271
2015-07-02 2015-06-29 1.978 1,444,882 -4,298 0.35% 2,857,700
2015-06-29 2015-06-25 2.455 1,449,180 +860 0.35% 3,557,461
2015-06-26 2015-06-24 2.583 1,448,320 -2,579 0.35% 3,740,700
2015-06-24 2015-06-22 2.641 1,450,899 -6,016 0.35% 3,831,761
2015-06-23 2015-06-19 2.536 1,456,915 -9,455 0.35% 3,695,099
2015-06-18 2015-06-16 2.478 1,466,370 +21,488 0.35% 3,633,779
2015-06-17 2015-06-15 2.618 1,444,882 -2,578 0.35% 3,782,250
2015-06-16 2015-06-12 2.757 1,447,460 -81,656 0.35% 3,991,079
2015-06-12 2015-06-10 2.583 1,529,116 -121,195 0.37% 3,949,379
2015-06-11 2015-06-09 2.455 1,650,311 +21,488 0.40% 4,051,200
2015-06-10 2015-06-08 2.583 1,628,823 +56,730 0.39% 4,206,901
2015-06-09 2015-06-05 3.013 1,572,093 -8,596 0.38% 4,737,109
2015-06-08 2015-06-04 3.060 1,580,689 -53,291 0.38% 4,836,571
2015-06-05 2015-06-03 3.083 1,633,980 +77,358 0.39% 5,037,650
2015-06-04 2015-06-02 3.374 1,556,622 +21,489 0.37% 5,251,901
2015-06-03 2015-06-01 3.386 1,535,133 -35,241 0.37% 5,197,259
2015-06-02 2015-05-29 3.071 1,570,374 -12,034 0.38% 4,823,279
2015-06-01 2015-05-28 2.967 1,582,408 +8,596 0.38% 4,694,551
2015-05-29 2015-05-27 3.002 1,573,812 -69,623 0.38% 4,723,979
2015-05-27 2015-05-22 2.618 1,643,435 -3,438 0.39% 4,302,000
2015-05-26 2015-05-21 2.560 1,646,873 -17,191 0.40% 4,215,200
2015-05-21 2015-05-19 2.466 1,664,064 -49,853 0.40% 4,104,321
2015-05-18 2015-05-14 2.245 1,713,917 -859 0.41% 3,848,420
2015-05-15 2015-05-13 2.234 1,714,776 -6,877 0.41% 3,830,399
2015-05-14 2015-05-12 2.176 1,721,653 +17,191 0.41% 3,745,611
2015-05-13 2015-05-11 2.222 1,704,462 +4,298 0.41% 3,787,530
2015-05-11 2015-05-07 2.001 1,700,164 +17,190 0.41% 3,402,159
2015-05-05 2015-04-30 2.083 1,682,974 -859 0.40% 3,504,821
2015-04-29 2015-04-27 1.896 1,683,833 -860 0.40% 3,193,170
2015-04-27 2015-04-23 2.117 1,684,693 -10,314 0.40% 3,567,201
2015-04-24 2015-04-22 1.699 1,695,007 -73,920 0.41% 2,879,120
2015-04-21 2015-04-17 1.408 1,768,927 -1,719 0.42% 2,490,180
2015-04-20 2015-04-16 1.501 1,770,646 -1,719 0.42% 2,657,399
2015-04-17 2015-04-15 1.536 1,772,365 -26,646 0.43% 2,721,839
2015-04-16 2015-04-14 1.512 1,799,011 -8,595 0.43% 2,720,900
2015-04-15 2015-04-13 1.675 1,807,606 -16,332 0.43% 3,028,319
2015-04-14 2015-04-10 1.536 1,823,938 -6,016 0.44% 2,801,040
2015-04-13 2015-04-09 1.129 1,829,954 +73,920 0.44% 2,065,130
2015-04-09 2015-04-02 1.047 1,756,034 -37,820 0.42% 1,838,700
2015-04-08 2015-04-01 1.012 1,793,854 -30,084 0.43% 1,815,690
2015-03-19 2015-03-17 0.838 1,823,938 -43,836 0.44% 1,527,840
2015-03-16 2015-03-12 0.838 1,867,774 -860 0.45% 1,564,560
2015-03-13 2015-03-11 0.849 1,868,634 -859 0.45% 1,587,020
2015-03-11 2015-03-09 0.838 1,869,493 -1,719 0.45% 1,566,000
2015-03-06 2015-03-04 0.838 1,871,212 -12,034 0.45% 1,567,440
2015-03-05 2015-03-03 0.861 1,883,246 -5,157 0.45% 1,621,340
2015-03-03 2015-02-27 0.861 1,888,403 -4,298 0.45% 1,625,780
2015-02-27 2015-02-25 0.884 1,892,701 -15,471 0.45% 1,673,520
2015-02-26 2015-02-24 0.884 1,908,172 -69,623 0.46% 1,687,200
2015-02-25 2015-02-23 0.873 1,977,795 -24,926 0.47% 1,725,750
2015-02-10 2015-02-06 0.873 2,002,721 -6,017 0.48% 1,747,500
2015-02-06 2015-02-04 0.861 2,008,738 -12,893 0.48% 1,729,380
2015-01-29 2015-01-27 0.849 2,021,631 -860 0.49% 1,716,960
2015-01-26 2015-01-22 0.838 2,022,491 -3,438 0.49% 1,694,160
2015-01-08 2015-01-06 0.838 2,025,929 -7,736 0.49% 1,697,040
2015-01-02 2014-12-29 0.803 2,033,665 -859 0.49% 1,632,540
2014-12-29 2014-12-22 0.826 2,034,524 -85,954 0.49% 1,680,570
2014-12-19 2014-12-17 0.849 2,120,478 -12,893 0.51% 1,800,910
2014-12-15 2014-12-11 0.849 2,133,371 +4,298 0.51% 1,811,860
2014-12-12 2014-12-10 0.884 2,129,073 -1,719 0.51% 1,882,520
2014-12-10 2014-12-08 0.861 2,130,792 -10,315 0.51% 1,834,460
2014-12-01 2014-11-27 0.954 2,141,107 -1,719 0.51% 2,042,620
2014-11-27 2014-11-25 0.954 2,142,826 -8,595 0.51% 2,044,260
2014-11-14 2014-11-12 0.814 2,151,421 -8,596 0.52% 1,752,100
2014-11-12 2014-11-10 0.803 2,160,017 -7,736 0.52% 1,733,970
2014-11-10 2014-11-06 0.803 2,167,753 -4,297 0.52% 1,740,180
2014-10-29 2014-10-27 0.756 2,172,050 -860 0.52% 1,642,550
2014-10-27 2014-10-23 0.791 2,172,910 -3,438 0.52% 1,719,040
2014-10-16 2014-10-14 0.768 2,176,348 -8,595 0.52% 1,671,120
2014-09-11 2014-09-08 0.826 2,184,943 -8,596 0.52% 1,804,820
2014-09-05 2014-09-03 0.814 2,193,539 -7,735 0.53% 1,786,400
2014-08-21 2014-08-19 0.803 2,201,274 -860 0.53% 1,767,090
2014-08-19 2014-08-15 0.791 2,202,134 -8,595 0.53% 1,742,160
2014-08-15 2014-08-13 0.733 2,210,729 -8,596 0.53% 1,620,360
2014-08-08 2014-08-06 0.756 2,219,325 -3,438 0.53% 1,678,300
2014-08-07 2014-08-05 0.733 2,222,763 -1,719 0.53% 1,629,180
2014-07-31 2014-07-29 0.779 2,224,482 -8,595 0.53% 1,733,960
2014-07-21 2014-07-17 0.721 2,233,077 -1,719 0.54% 1,610,760
2014-07-09 2014-07-07 0.686 2,234,796 +8,595 0.54% 1,534,000
2014-07-07 2014-07-03 0.686 2,226,201 -860 0.53% 1,528,100
2014-05-23 2014-05-21 0.605 2,227,061 -5,157 0.53% 1,347,320
2014-05-16 2014-05-14 0.582 2,232,218 -4,297 0.54% 1,298,500
2014-04-30 2014-04-28 0.640 2,236,515 -5,158 0.54% 1,431,100
2014-04-28 2014-04-24 0.663 2,241,673 -8,595 0.54% 1,486,560
2014-04-15 2014-04-11 0.698 2,250,268 -4,298 0.54% 1,570,800
2014-04-14 2014-04-10 0.733 2,254,566 -6,876 0.54% 1,652,490
2014-04-10 2014-04-08 0.605 2,261,442 +8,595 0.54% 1,368,120
2014-04-09 2014-04-07 0.675 2,252,847 +8,596 0.54% 1,520,180
2014-04-07 2014-04-03 0.745 2,244,251 +8,595 0.54% 1,671,040
2014-03-31 2014-03-27 0.768 2,235,656 +28,365 0.54% 1,716,660
2014-03-21 2014-03-19 0.838 2,207,291 -1,719 0.53% 1,848,960
2014-03-19 2014-03-17 0.779 2,209,010 -5,158 0.53% 1,721,900
2014-03-18 2014-03-14 0.779 2,214,168 -859 0.53% 1,725,920
2014-03-13 2014-03-11 0.849 2,215,027 -1,719 0.53% 1,881,210
2014-03-12 2014-03-10 0.849 2,216,746 -1,719 0.53% 1,882,670
2014-03-11 2014-03-07 0.861 2,218,465 +5,157 0.53% 1,909,940
2014-03-03 2014-02-27 0.873 2,213,308 -21,488 0.53% 1,931,250
2014-02-20 2014-02-18 0.942 2,234,796 -7,736 0.54% 2,106,000
2014-02-18 2014-02-14 0.942 2,242,532 -21,489 0.54% 2,113,290
2014-02-14 2014-02-12 0.954 2,264,021 -5,157 0.54% 2,159,880
2014-02-12 2014-02-10 0.931 2,269,178 -1,719 0.54% 2,112,000
2014-02-05 2014-01-30 0.954 2,270,897 -2,579 0.54% 2,166,440
2014-02-04 2014-01-28 0.942 2,273,476 -1,719 0.55% 2,142,450
2014-01-28 2014-01-24 0.966 2,275,195 +860 0.55% 2,197,010
2014-01-24 2014-01-22 1.024 2,274,335 -3,438 0.55% 2,328,480
2014-01-14 2014-01-10 0.954 2,277,773 -8,596 0.55% 2,173,000
2014-01-08 2014-01-06 0.826 2,286,369 -25,786 0.55% 1,888,600
2014-01-02 2013-12-27 0.768 2,312,155 -859 0.55% 1,775,400
2013-12-30 2013-12-24 0.756 2,313,014 -17,191 0.56% 1,749,150
2013-12-19 2013-12-17 0.698 2,330,205 +17,191 0.56% 1,626,600
2013-12-17 2013-12-13 0.745 2,313,014 -1,719 0.56% 1,722,240
2013-12-16 2013-12-12 0.733 2,314,733 -3,438 0.56% 1,696,590
2013-12-11 2013-12-09 0.756 2,318,171 -5,158 0.56% 1,753,050
2013-12-10 2013-12-06 0.745 2,323,329 +8,596 0.56% 1,729,920
2013-12-05 2013-12-03 0.779 2,314,733 -3,438 0.56% 1,804,310
2013-11-29 2013-11-27 0.838 2,318,171 -3,439 0.56% 1,941,840
2013-11-28 2013-11-26 0.838 2,321,610 -859 0.56% 1,944,720
2013-11-27 2013-11-25 0.861 2,322,469 -860 0.56% 1,999,480
2013-11-21 2013-11-19 0.861 2,323,329 -2,578 0.56% 2,000,220
2013-11-20 2013-11-18 0.838 2,325,907 -214,885 0.56% 1,948,320
2013-11-19 2013-11-15 0.838 2,540,792 -1,719 0.61% 2,128,320
2013-11-18 2013-11-14 0.861 2,542,511 -206,289 0.61% 2,188,920
2013-11-14 2013-11-12 0.966 2,748,800 -2,578 0.66% 2,654,340
2013-11-11 2013-11-07 1.001 2,751,378 -1,719 0.66% 2,752,860
2013-11-08 2013-11-06 1.001 2,753,097 +5,157 0.66% 2,754,580
2013-11-07 2013-11-05 1.140 2,747,940 -46,415 0.66% 3,133,060
2013-11-01 2013-10-30 0.838 2,794,355 -4,298 0.67% 2,340,720
2013-10-25 2013-10-23 0.791 2,798,653 +1,719 0.67% 2,214,080
2013-10-24 2013-10-22 0.861 2,796,934 -8,595 0.67% 2,407,960
2013-10-23 2013-10-21 0.849 2,805,529 -860 0.67% 2,382,720
2013-10-21 2013-10-17 0.675 2,806,389 -8,595 0.67% 1,893,700
2013-10-18 2013-10-16 0.686 2,814,984 +8,595 0.68% 1,932,250
2013-10-10 2013-10-08 0.733 2,806,389 -35,241 0.67% 2,056,950
2013-10-09 2013-10-07 0.710 2,841,630 -859 0.68% 2,016,660
2013-10-03 2013-09-30 0.698 2,842,489 +35,241 0.68% 1,984,200
2013-09-30 2013-09-26 0.721 2,807,248 -860 0.67% 2,024,920
2013-09-24 2013-09-19 0.617 2,808,108 -6,016 0.67% 1,731,510
2013-09-23 2013-09-18 0.605 2,814,124 +8,595 0.68% 1,702,480
2013-09-10 2013-09-06 0.640 2,805,529 -1,719 0.67% 1,795,200
2013-09-09 2013-09-05 0.652 2,807,248 -3,438 0.67% 1,828,960
2013-09-06 2013-09-04 0.710 2,810,686 -5,157 0.67% 1,994,700
2013-09-05 2013-09-03 0.686 2,815,843 -860 0.68% 1,932,840
2013-09-03 2013-08-30 0.675 2,816,703 -2,579 0.68% 1,900,660
2013-09-02 2013-08-29 0.756 2,819,282 -3,438 0.68% 2,132,000
2013-08-30 2013-08-28 0.652 2,822,720 -859 0.68% 1,839,040
2013-08-28 2013-08-26 0.617 2,823,579 -36,960 0.68% 1,741,050
2013-08-27 2013-08-23 0.628 2,860,539 -67,044 0.69% 1,797,120
2013-08-22 2013-08-20 0.477 2,927,583 -8,596 0.70% 1,396,460
2013-08-19 2013-08-15 0.442 2,936,179 -1,719 0.70% 1,298,080
2013-08-15 2013-08-12 0.425 2,937,898 -30,084 0.71% 1,247,570
2013-07-31 2013-07-29 0.396 2,967,982 -1,719 0.71% 1,174,020
2013-07-25 2013-07-23 0.401 2,969,701 -42,976 0.71% 1,191,975
2013-07-23 2013-07-19 0.401 3,012,677 -6,877 0.72% 1,209,225
2013-07-19 2013-07-17 0.384 3,019,554 -17,190 0.72% 1,159,290
2013-07-18 2013-07-16 0.384 3,036,744 -8,596 0.73% 1,165,890
2013-06-04 2013-05-31 0.430 3,045,340 -15,472 0.73% 1,310,910
2013-05-29 2013-05-27 0.407 3,060,812 +2,579 0.73% 1,246,350
2013-05-28 2013-05-24 0.396 3,058,233 +406,561 0.73% 1,209,720
2013-05-20 2013-05-15 0.366 2,651,672 -3,438 0.64% 971,775
2013-05-15 2013-05-13 0.361 2,655,110 -12,893 0.64% 957,590
2013-05-14 2013-05-10 0.366 2,668,003 -1,719 0.64% 977,760
2013-05-13 2013-05-09 0.366 2,669,722 -1,719 0.64% 978,390
2013-05-09 2013-05-07 0.366 2,671,441 +1,719 0.64% 979,020
2013-04-30 2013-04-26 0.337 2,669,722 -8,596 0.64% 900,740
2013-04-16 2013-04-12 0.337 2,678,318 -590,502 0.64% 903,640
2013-04-11 2013-04-09 0.349 3,268,820 -26,645 0.78% 1,140,900
2013-04-09 2013-04-05 0.343 3,295,465 +410,859 0.79% 1,131,030
2013-04-08 2013-04-03 0.349 2,884,606 -18,910 0.69% 1,006,800
2013-04-05 2013-04-02 0.361 2,903,516 -312,012 0.70% 1,047,180
2013-03-25 2013-03-21 0.361 3,215,528 -21,489 0.77% 1,159,710
2013-03-19 2013-03-15 0.372 3,237,017 -8,595 0.78% 1,205,120
2013-03-15 2013-03-13 0.372 3,245,612 -860 0.78% 1,208,320
2013-02-28 2013-02-26 0.349 3,246,472 -12,893 0.78% 1,133,100
2013-02-08 2013-02-06 0.419 3,259,365 +13,753 0.78% 1,365,120
2013-02-06 2013-02-04 0.413 3,245,612 -10,314 0.78% 1,340,480
2013-02-05 2013-02-01 0.378 3,255,926 -4,298 0.78% 1,231,100
2013-02-01 2013-01-30 0.378 3,260,224 -4,298 0.78% 1,232,725
2013-01-22 2013-01-18 0.384 3,264,522 -859 0.78% 1,253,340
2013-01-21 2013-01-17 0.355 3,265,381 +859 0.78% 1,158,695
2013-01-15 2013-01-11 0.337 3,264,522 +860 0.78% 1,101,420
2013-01-14 2013-01-10 0.349 3,263,662 -8,596 0.78% 1,139,100
2013-01-11 2013-01-09 0.372 3,272,258 -859 0.79% 1,218,240
2013-01-09 2013-01-07 0.366 3,273,117 -3,438 0.79% 1,199,520
2013-01-08 2013-01-04 0.372 3,276,555 -8,596 0.79% 1,219,840
2012-12-19 2012-12-17 0.332 3,285,151 -859 0.79% 1,089,270
2012-12-13 2012-12-11 0.308 3,286,010 -1,719 0.79% 1,013,095
2012-11-22 2012-11-20 0.349 3,287,729 -1,719 0.79% 1,147,500
2012-11-21 2012-11-19 0.343 3,289,448 -860 0.79% 1,128,965
2012-11-05 2012-11-01 0.337 3,290,308 -17,191 0.79% 1,110,120
2012-10-09 2012-10-05 0.297 3,307,499 -8,595 0.79% 981,240
2012-10-08 2012-10-04 0.297 3,316,094 -13,753 0.80% 983,790
2012-09-21 2012-09-19 0.302 3,329,847 -2,578 0.80% 1,007,240
2012-09-20 2012-09-18 0.302 3,332,425 -1,719 0.80% 1,008,020
2012-09-10 2012-09-06 0.297 3,334,144 -860 0.80% 989,145
2012-08-24 2012-08-22 0.291 3,335,004 -4,298 0.80% 970,000
2012-08-09 2012-08-07 0.297 3,339,302 -859 0.80% 990,675
2012-07-25 2012-07-23 0.314 3,340,161 -5,157 0.80% 1,049,220
2012-06-15 2012-06-13 0.337 3,345,318 +2,578 0.80% 1,128,680
2012-05-15 2012-05-11 0.337 3,342,740 -25,786 0.80% 1,127,810
2012-03-12 2012-03-08 0.396 3,368,526 +860 0.81% 1,332,460
2012-02-21 2012-02-17 0.419 3,367,666 -22,348 0.81% 1,410,480
2011-12-08 2011-12-06 0.349 3,390,014 -6,877 0.81% 1,183,200
2011-12-07 2011-12-05 0.337 3,396,891 -8,595 0.82% 1,146,080
2011-11-22 2011-11-18 0.349 3,405,486 -4,298 0.82% 1,188,600
2011-11-21 2011-11-17 0.366 3,409,784 +1,719 0.82% 1,249,605
2011-10-06 2011-10-03 0.308 3,408,065 +2,579 0.82% 1,050,725
2011-09-28 2011-09-26 0.337 3,405,486 +2,579 0.82% 1,148,980
2011-09-19 2011-09-15 0.401 3,402,907 +85,953 0.82% 1,365,855
2011-09-01 2011-08-30 0.384 3,316,954 +860 0.80% 1,273,470
2011-08-16 2011-08-12 0.413 3,316,094 +171,907 0.80% 1,369,590
2011-07-22 2011-07-20 0.442 3,144,187 -4,297 0.75% 1,390,040
2011-07-21 2011-07-19 0.442 3,148,484 +25,786 0.76% 1,391,940
2011-07-18 2011-07-14 0.465 3,122,698 -17,191 0.75% 1,453,200
2011-07-14 2011-07-12 0.442 3,139,889 -859 0.75% 1,388,140
2011-07-05 2011-06-30 0.454 3,140,748 +8,595 0.75% 1,425,060
2011-06-21 2011-06-17 0.465 3,132,153 -1,719 0.75% 1,457,600
2011-06-20 2011-06-16 0.430 3,133,872 +25,786 0.75% 1,349,020
2011-06-13 2011-06-09 0.465 3,108,086 -860 0.75% 1,446,400
2011-06-07 2011-06-02 0.471 3,108,946 -3,438 0.75% 1,464,885
2011-05-24 2011-05-20 0.500 3,112,384 +42,977 0.75% 1,557,030
2011-05-11 2011-05-06 0.512 3,069,407 -859 0.74% 1,571,240
2011-04-18 2011-04-14 0.494 3,070,266 +2,578 0.74% 1,518,100
2011-04-14 2011-04-12 0.494 3,067,688 -1,719 0.74% 1,516,825
2011-04-06 2011-04-01 0.500 3,069,407 +4,298 0.74% 1,535,530
2011-03-24 2011-03-22 0.512 3,065,109 +859 0.74% 1,569,040
2011-03-18 2011-03-16 0.506 3,064,250 -128,930 0.74% 1,550,775
2011-03-17 2011-03-15 0.500 3,193,180 -10,315 0.77% 1,597,450
2011-03-07 2011-03-03 0.529 3,203,495 +2,579 0.77% 1,695,785
2011-03-03 2011-03-01 0.524 3,200,916 +1,719 0.77% 1,675,800
2011-03-02 2011-02-28 0.489 3,199,197 +860 0.77% 1,563,240
2011-02-22 2011-02-18 0.541 3,198,337 +4,297 0.77% 1,730,265
2011-02-17 2011-02-15 0.547 3,194,040 -3,438 0.77% 1,746,520
2011-02-09 2011-02-07 0.541 3,197,478 -1,719 0.77% 1,729,800
2011-01-26 2011-01-24 0.558 3,199,197 -860 0.77% 1,786,560
2011-01-20 2011-01-18 0.558 3,200,057 -1,719 0.77% 1,787,040
2011-01-19 2011-01-17 0.547 3,201,776 -1,719 0.77% 1,750,750
2011-01-11 2011-01-07 0.564 3,203,495 -859 0.77% 1,807,595
2011-01-10 2011-01-06 0.558 3,204,354 -8,596 0.77% 1,789,440
2011-01-03 2010-12-29 0.558 3,212,950 +4,298 0.77% 1,794,240
2010-12-29 2010-12-24 0.558 3,208,652 -17,191 0.77% 1,791,840
2010-12-28 2010-12-22 0.558 3,225,843 -3,438 0.77% 1,801,440
2010-12-22 2010-12-20 0.553 3,229,281 -6,017 0.77% 1,784,575
2010-12-15 2010-12-13 0.576 3,235,298 -1,719 0.78% 1,863,180
2010-12-14 2010-12-10 0.558 3,237,017 -4,297 0.78% 1,807,680
2010-12-10 2010-12-08 0.558 3,241,314 +21,488 0.78% 1,810,080
2010-12-08 2010-12-06 0.564 3,219,826 +1,719 0.77% 1,816,810
2010-12-07 2010-12-03 0.570 3,218,107 +15,472 0.77% 1,834,560
2010-12-03 2010-12-01 0.570 3,202,635 +1,719 0.77% 1,825,740
2010-12-02 2010-11-30 0.553 3,200,916 +8,595 0.77% 1,768,900
2010-11-29 2010-11-25 0.582 3,192,321 +860 0.77% 1,857,000
2010-11-26 2010-11-24 0.582 3,191,461 +859 0.77% 1,856,500
2010-11-24 2010-11-22 0.593 3,190,602 +5,158 0.77% 1,893,120
2010-11-23 2010-11-19 0.570 3,185,444 +17,190 0.76% 1,815,940
2010-11-22 2010-11-18 0.593 3,168,254 +21,489 0.76% 1,879,860
2010-11-18 2010-11-16 0.593 3,146,765 +1,719 0.76% 1,867,110
2010-11-16 2010-11-12 0.582 3,145,046 -85,954 0.75% 1,829,500
2010-11-12 2010-11-10 0.605 3,231,000 -8,595 0.78% 1,954,680
2010-11-11 2010-11-09 0.558 3,239,595 -6,877 0.78% 1,809,120
2010-11-10 2010-11-08 0.553 3,246,472 -859 0.78% 1,794,075
2010-11-09 2010-11-05 0.529 3,247,331 +12,893 0.78% 1,718,990
2010-11-08 2010-11-04 0.541 3,234,438 -4,298 0.78% 1,749,795
2010-11-04 2010-11-02 0.535 3,238,736 +49,853 0.78% 1,733,280
2010-11-03 2010-11-01 0.541 3,188,883 +23,208 0.77% 1,725,150
2010-11-02 2010-10-29 0.547 3,165,675 +8,595 0.76% 1,731,010
2010-10-19 2010-10-15 0.541 3,157,080 +17,191 0.76% 1,707,945
2010-10-14 2010-10-12 0.541 3,139,889 -6,017 0.75% 1,698,645
2010-10-12 2010-10-08 0.547 3,145,906 +90,252 0.75% 1,720,200
2010-10-04 2010-09-29 0.558 3,055,654 +3,438 0.73% 1,706,400
2010-09-28 2010-09-24 0.547 3,052,216 +4,298 0.73% 1,668,970
2010-09-27 2010-09-22 0.558 3,047,918 -1,720 0.73% 1,702,080
2010-09-16 2010-09-14 0.541 3,049,638 -14,612 0.73% 1,649,820
2010-09-15 2010-09-13 0.558 3,064,250 +2,579 0.74% 1,711,200
2010-09-08 2010-09-06 0.558 3,061,671 +2,579 0.73% 1,709,760
2010-09-03 2010-09-01 0.547 3,059,092 +859 0.73% 1,672,730
2010-08-23 2010-08-19 0.582 3,058,233 +2,579 0.73% 1,779,000
2010-08-20 2010-08-18 0.582 3,055,654 +51,572 0.73% 1,777,500
2010-08-19 2010-08-17 0.582 3,004,082 +5,157 0.72% 1,747,500
2010-08-16 2010-08-12 0.593 2,998,925 +862,116 0.72% 1,779,390
2010-08-11 2010-08-09 0.605 2,136,809 -9,455 0.51% 1,292,720
2010-08-06 2010-08-04 0.558 2,146,264 +10,314 0.52% 1,198,560
2010-08-04 2010-08-02 0.570 2,135,950 +860 0.51% 1,217,650
2010-08-02 2010-07-29 0.570 2,135,090 +2,579 0.51% 1,217,160
2010-06-28 2010-06-24 0.582 2,132,511 -860 0.51% 1,240,500
2010-06-15 2010-06-11 0.558 2,133,371 -860 0.51% 1,191,360
2010-06-02 2010-05-31 0.570 2,134,231 -34,381 0.51% 1,216,670
2010-05-28 2010-05-26 0.558 2,168,612 -1,719 0.52% 1,211,040
2010-05-27 2010-05-25 0.564 2,170,331 -8,595 0.52% 1,224,625
2010-05-18 2010-05-14 0.675 2,178,926 -12,894 0.52% 1,470,300
2010-05-17 2010-05-13 0.686 2,191,820 -17,190 0.53% 1,504,500
2010-05-11 2010-05-07 0.558 2,209,010 -68,763 0.53% 1,233,600
2010-05-10 2010-05-06 0.570 2,277,773 -17,191 0.55% 1,298,500
2010-04-30 2010-04-28 0.593 2,294,964 -860 0.55% 1,361,700
2010-04-29 2010-04-27 0.582 2,295,824 -859 0.55% 1,335,500
2010-04-28 2010-04-26 0.593 2,296,683 -7,736 0.55% 1,362,720
2010-04-14 2010-04-12 0.640 2,304,419 -18,050 0.55% 1,474,550
2010-04-12 2010-04-08 0.593 2,322,469 -860 0.56% 1,378,020
2010-04-09 2010-04-07 0.582 2,323,329 -7,736 0.56% 1,351,500
2010-03-25 2010-03-23 0.617 2,331,065 -11,174 0.56% 1,437,360
2010-03-16 2010-03-12 0.582 2,342,239 +2,579 0.56% 1,362,500
2010-02-26 2010-02-24 0.564 2,339,660 -22,348 0.56% 1,320,170
2010-02-24 2010-02-22 0.512 2,362,008 +5,157 0.57% 1,209,120
2010-02-18 2010-02-12 0.500 2,356,851 -6,876 0.57% 1,179,060
2010-02-05 2010-02-03 0.541 2,363,727 -859 0.57% 1,278,750
2010-01-25 2010-01-21 0.582 2,364,586 +1,719 0.57% 1,375,500
2010-01-20 2010-01-18 0.605 2,362,867 +1,719 0.57% 1,429,480
2010-01-19 2010-01-15 0.593 2,361,148 -860 0.57% 1,400,970
2010-01-18 2010-01-14 0.582 2,362,008 +12,893 0.57% 1,374,000
2010-01-12 2010-01-08 0.582 2,349,115 +860 0.56% 1,366,500
2010-01-07 2010-01-05 0.640 2,348,255 -2,579 0.56% 1,502,600
2009-12-29 2009-12-24 0.564 2,350,834 -18,050 0.56% 1,326,475
2009-12-28 2009-12-22 0.570 2,368,884 +4,298 0.57% 1,350,440
2009-12-22 2009-12-18 0.582 2,364,586 +859 0.57% 1,375,500
2009-12-21 2009-12-17 0.582 2,363,727 +1,719 0.57% 1,375,000
2009-12-18 2009-12-16 0.605 2,362,008 +2,579 0.57% 1,428,960
2009-12-17 2009-12-15 0.675 2,359,429 +13,752 0.57% 1,592,100
2009-12-16 2009-12-14 0.675 2,345,677 +8,596 0.56% 1,582,820
2009-12-11 2009-12-09 0.628 2,337,081 -1,719 0.56% 1,468,260
2009-12-10 2009-12-08 0.628 2,338,800 -14,613 0.56% 1,469,340
2009-12-09 2009-12-07 0.640 2,353,413 +12,894 0.56% 1,505,900
2009-12-02 2009-11-30 0.541 2,340,519 -6,877 0.56% 1,266,195
2009-11-30 2009-11-26 0.524 2,347,396 +5,157 0.56% 1,228,950
2009-11-27 2009-11-25 0.547 2,342,239 -10,314 0.56% 1,280,750
2009-11-24 2009-11-20 0.477 2,352,553 +1,719 0.56% 1,122,170
2009-11-23 2009-11-19 0.489 2,350,834 +12,034 0.56% 1,148,700
2009-11-18 2009-11-16 0.477 2,338,800 -16,332 0.56% 1,115,610
2009-11-17 2009-11-13 0.512 2,355,132 +4,298 0.57% 1,205,600
2009-11-16 2009-11-12 0.524 2,350,834 +2,579 0.56% 1,230,750
2009-11-13 2009-11-11 0.477 2,348,255 +3,438 0.56% 1,120,120
2009-11-12 2009-11-10 0.454 2,344,817 -3,438 0.56% 1,063,920
2009-11-04 2009-11-02 0.448 2,348,255 +1,719 0.56% 1,051,820
2009-11-03 2009-10-30 0.442 2,346,536 -1,719 0.56% 1,037,400
2009-10-20 2009-10-16 0.436 2,348,255 -14,612 0.56% 1,024,500
2009-10-12 2009-10-08 0.407 2,362,867 -4,298 0.57% 962,150
2009-09-30 2009-09-28 0.436 2,367,165 -1,719 0.57% 1,032,750
2009-09-17 2009-09-15 0.396 2,368,884 -5,157 0.57% 937,040
2009-09-10 2009-09-08 0.425 2,374,041 -860 0.57% 1,008,130
2009-08-31 2009-08-27 0.396 2,374,901 -5,157 0.57% 939,420
2009-08-28 2009-08-26 0.384 2,380,058 +32,662 0.57% 913,770
2009-08-27 2009-08-25 0.413 2,347,396 +1,719 0.56% 969,505
2009-08-26 2009-08-24 0.413 2,345,677 -6,876 0.56% 968,795
2009-08-24 2009-08-20 0.390 2,352,553 +860 0.56% 916,895
2009-08-14 2009-08-12 0.396 2,351,693 -56,730 0.56% 930,240
2009-08-12 2009-08-10 0.401 2,408,423 -859 0.58% 966,690
2009-08-06 2009-08-04 0.396 2,409,282 +15,471 0.58% 953,020
2009-07-27 2009-07-23 0.384 2,393,811 +860 0.57% 919,050
2009-07-23 2009-07-21 0.384 2,392,951 -47,275 0.57% 918,720
2009-07-21 2009-07-17 0.390 2,440,226 -859 0.59% 951,065
2009-07-20 2009-07-16 0.384 2,441,085 +859 0.59% 937,200
2009-07-10 2009-07-08 0.384 2,440,226 +860 0.59% 936,870
2009-07-07 2009-07-03 0.425 2,439,366 +4,297 0.59% 1,035,870
2009-07-03 2009-06-30 0.407 2,435,069 +17,191 0.58% 991,550
2009-07-02 2009-06-29 0.407 2,417,878 -66,184 0.58% 984,550
2009-06-29 2009-06-25 0.372 2,484,062 +17,191 0.60% 924,800
2009-06-25 2009-06-23 0.361 2,466,871 +5,157 0.59% 889,700
2009-06-24 2009-06-22 0.378 2,461,714 +3,438 0.59% 930,800
2009-06-16 2009-06-12 0.378 2,458,276 +85,954 0.59% 929,500
2009-06-12 2009-06-10 0.384 2,372,322 -860 0.57% 910,800
2009-06-11 2009-06-09 0.378 2,373,182 +12,034 0.57% 897,325
2009-06-10 2009-06-08 0.396 2,361,148 +859 0.57% 933,980
2009-06-05 2009-06-03 0.372 2,360,289 +14,612 0.57% 878,720
2009-06-04 2009-06-02 0.396 2,345,677 +22,348 0.56% 927,860
2009-05-25 2009-05-21 0.337 2,323,329 -2,578 0.56% 783,870
2009-05-21 2009-05-19 0.337 2,325,907 +859 0.56% 784,740
2009-05-18 2009-05-14 0.302 2,325,048 +860 0.56% 703,300
2009-05-12 2009-05-08 0.302 2,324,188 +7,736 0.56% 703,040
2009-04-29 2009-04-27 0.302 2,316,452 -8,596 0.56% 700,700
2009-04-24 2009-04-22 0.291 2,325,048 -8,595 0.56% 676,250
2009-04-15 2009-04-09 0.279 2,333,643 +859 0.56% 651,600
2009-04-09 2009-04-07 0.291 2,332,784 -859 0.56% 678,500
2009-04-08 2009-04-06 0.290 2,333,643 -860 0.56% 676,035
2009-04-07 2009-04-03 0.262 2,334,503 -29,224 0.56% 611,100
2009-04-06 2009-04-02 0.282 2,363,727 -859 0.57% 665,500
2009-03-16 2009-03-12 0.241 2,364,586 -5,158 0.57% 569,457
2009-03-09 2009-03-05 0.225 2,369,744 +1,719 0.57% 532,101
2009-03-03 2009-02-27 0.271 2,368,025 -859 0.57% 641,915
2009-02-27 2009-02-25 0.273 2,368,884 +859 0.57% 647,660
2009-02-18 2009-02-16 0.233 2,368,025 +1,719 0.57% 551,000
2009-02-17 2009-02-13 0.233 2,366,306 +1,720 0.57% 550,600
2009-02-10 2009-02-06 0.199 2,364,586 +27,505 0.57% 470,421
2009-02-02 2009-01-29 0.186 2,337,081 -860 0.56% 435,040
2009-01-21 2009-01-19 0.225 2,337,941 +2,579 0.56% 524,960
2009-01-13 2009-01-09 0.215 2,335,362 +34,381 0.56% 502,645
2009-01-09 2009-01-07 0.214 2,300,981 +8,596 0.55% 492,568
2009-01-07 2009-01-05 0.212 2,292,385 -4,298 0.55% 485,394
2008-12-16 2008-12-12 0.240 2,296,683 -7,736 0.55% 550,432
2008-12-10 2008-12-08 0.211 2,304,419 -859 0.55% 485,261
2008-12-09 2008-12-05 0.202 2,305,278 -72,202 0.55% 466,668
2008-12-03 2008-12-01 0.198 2,377,480 +4,298 0.57% 470,220
2008-12-01 2008-11-27 0.201 2,373,182 -6,017 0.57% 477,653
2008-11-27 2008-11-25 0.192 2,379,199 +16,332 0.57% 456,720
2008-11-20 2008-11-18 0.195 2,362,867 +1,719 0.57% 461,832
2008-11-13 2008-11-11 0.204 2,361,148 -3,438 0.57% 480,725
2008-11-12 2008-11-10 0.192 2,364,586 -85,954 0.57% 453,915
2008-11-11 2008-11-07 0.175 2,450,540 +2,578 0.59% 427,650
2008-11-07 2008-11-05 0.176 2,447,962 -90,251 0.59% 430,048
2008-11-06 2008-11-04 0.176 2,538,213 +860 0.61% 445,903
2008-11-04 2008-10-31 0.173 2,537,353 +4,297 0.61% 439,848
2008-10-31 2008-10-29 0.175 2,533,056 +860 0.61% 442,050
2008-10-30 2008-10-28 0.175 2,532,196 +1,719 0.61% 441,900
2008-10-29 2008-10-27 0.157 2,530,477 +3,438 0.61% 397,440
2008-10-28 2008-10-24 0.198 2,527,039 -860 0.61% 499,800
2008-10-20 2008-10-16 0.265 2,527,899 +3,439 0.61% 670,548
2008-09-24 2008-09-22 0.279 2,524,460 +1,719 0.61% 704,880
2008-09-23 2008-09-19 0.257 2,522,741 -5,158 0.61% 648,635
2008-09-19 2008-09-17 0.268 2,527,899 +860 0.61% 676,430
2008-09-12 2008-09-10 0.308 2,527,039 +1,719 0.61% 779,100
2008-09-11 2008-09-09 0.308 2,525,320 -4,298 0.61% 778,570
2008-09-09 2008-09-05 0.349 2,529,618 -16,331 0.61% 882,900
2008-09-05 2008-09-03 0.361 2,545,949 -859 0.61% 918,220
2008-09-04 2008-09-02 0.349 2,546,808 +859 0.61% 888,900
2008-09-02 2008-08-29 0.390 2,545,949 +12,893 0.61% 992,270
2008-08-28 2008-08-26 0.384 2,533,056 +2,579 0.61% 972,510
2008-08-27 2008-08-25 0.349 2,530,477 -7,736 0.61% 883,200
2008-08-25 2008-08-20 0.366 2,538,213 -860 0.61% 930,195
2008-08-21 2008-08-19 0.372 2,539,073 +12,034 0.61% 945,280
2008-08-19 2008-08-15 0.396 2,527,039 +860 0.61% 999,600
2008-08-18 2008-08-14 0.396 2,526,179 +859 0.61% 999,260
2008-08-11 2008-08-07 0.419 2,525,320 -67,044 0.61% 1,057,680
2008-08-07 2008-08-04 0.390 2,592,364 +3,438 0.62% 1,010,360
2008-08-05 2008-08-01 0.413 2,588,926 +4,298 0.62% 1,069,260
2008-07-31 2008-07-29 0.390 2,584,628 +860 0.62% 1,007,345
2008-07-30 2008-07-28 0.425 2,583,768 -4,298 0.62% 1,097,190
2008-07-29 2008-07-25 0.419 2,588,066 +859 0.62% 1,083,960
2008-07-28 2008-07-24 0.425 2,587,207 +3,439 0.62% 1,098,650
2008-07-24 2008-07-22 0.425 2,583,768 +15,471 0.62% 1,097,190
2008-07-21 2008-07-17 0.448 2,568,297 -2,578 0.62% 1,150,380
2008-07-18 2008-07-16 0.413 2,570,875 +859 0.62% 1,061,805
2008-07-17 2008-07-15 0.407 2,570,016 +8,596 0.62% 1,046,500
2008-07-15 2008-07-11 0.430 2,561,420 +2,578 0.61% 1,102,600
2008-07-14 2008-07-10 0.430 2,558,842 +4,298 0.61% 1,101,490
2008-07-08 2008-07-04 0.460 2,554,544 +1,719 0.61% 1,173,940
2008-07-04 2008-07-02 0.465 2,552,825 +859 0.61% 1,188,000
2008-07-03 2008-06-30 0.460 2,551,966 +1,719 0.61% 1,172,755
2008-06-16 2008-06-12 0.477 2,550,247 +12,894 0.61% 1,216,470
2008-06-13 2008-06-11 0.494 2,537,353 +43,836 0.61% 1,254,600
2008-06-05 2008-06-03 0.494 2,493,517 +4,298 0.60% 1,232,925
2008-05-23 2008-05-21 0.541 2,489,219 -860 0.60% 1,346,640
2008-05-21 2008-05-19 0.547 2,490,079 -6,876 0.60% 1,361,590
2008-05-20 2008-05-16 0.547 2,496,955 +6,017 0.60% 1,365,350
2008-05-16 2008-05-14 0.535 2,490,938 -19,770 0.60% 1,333,080
2008-05-14 2008-05-09 0.512 2,510,708 -85,954 0.60% 1,285,240
2008-05-13 2008-05-08 0.512 2,596,662 +7,736 0.62% 1,329,240
2008-05-09 2008-05-07 0.574 2,588,926 -859 0.62% 1,486,828
2008-05-08 2008-05-06 0.593 2,589,785 +123,995 0.62% 1,534,789
2008-05-05 2008-04-30 0.544 2,465,790 +6,548 0.62% 1,340,785
2008-04-30 2008-04-28 0.544 2,459,242 +818 0.62% 1,337,225
2008-04-22 2008-04-18 0.519 2,458,424 +7,365 0.62% 1,276,700
2008-04-18 2008-04-16 0.507 2,451,059 +2,456 0.62% 1,242,925
2008-04-17 2008-04-15 0.507 2,448,603 -4,911 0.62% 1,241,680
2008-04-16 2008-04-14 0.538 2,453,514 +8,184 0.62% 1,319,120
2008-04-15 2008-04-11 0.544 2,445,330 -6,547 0.62% 1,329,660
2008-04-11 2008-04-09 0.556 2,451,877 +5,729 0.62% 1,363,180
2008-04-09 2008-04-07 0.532 2,446,148 +4,092 0.62% 1,300,215
2008-04-07 2008-04-02 0.513 2,442,056 +8,183 0.62% 1,253,280
2008-03-28 2008-03-26 0.562 2,433,873 -818 0.61% 1,368,040
2008-03-25 2008-03-19 0.501 2,434,691 -2,455 0.61% 1,219,750
2008-03-20 2008-03-18 0.525 2,437,146 +40,101 0.61% 1,280,540
2008-03-19 2008-03-17 0.525 2,397,045 -4,911 0.60% 1,259,470
2008-03-17 2008-03-13 0.562 2,401,956 -71,199 0.61% 1,350,100
2008-02-29 2008-02-27 0.611 2,473,155 +47,466 0.62% 1,511,000
2008-02-27 2008-02-25 0.587 2,425,689 -3,273 0.61% 1,422,720
2008-02-25 2008-02-21 0.525 2,428,962 -4,911 0.61% 1,276,240
2008-02-21 2008-02-19 0.495 2,433,873 +8,184 0.61% 1,204,470
2008-02-12 2008-02-06 0.489 2,425,689 -1,637 0.61% 1,185,600
2008-01-30 2008-01-28 0.532 2,427,326 +8,184 0.61% 1,290,210
2008-01-28 2008-01-24 0.464 2,419,142 -3,273 0.61% 1,123,280
2008-01-25 2008-01-23 0.501 2,422,415 -4,911 0.61% 1,213,600
2008-01-24 2008-01-22 0.470 2,427,326 +8,184 0.61% 1,141,910
2008-01-23 2008-01-21 0.611 2,419,142 +4,911 0.61% 1,478,000
2008-01-02 2007-12-27 0.696 2,414,231 -1,637 0.61% 1,681,500
2007-12-27 2007-12-20 0.696 2,415,868 -8,184 0.61% 1,682,640
2007-12-20 2007-12-18 0.721 2,424,052 +5,729 0.61% 1,747,580
2007-12-14 2007-12-12 0.770 2,418,323 +1,636 0.61% 1,861,650
2007-12-12 2007-12-10 0.770 2,416,687 +4,911 0.61% 1,860,390
2007-12-10 2007-12-06 0.733 2,411,776 -81,839 0.61% 1,768,200
2007-12-07 2007-12-05 0.758 2,493,615 +3,274 0.63% 1,889,140
2007-12-03 2007-11-29 0.770 2,490,341 +81,838 0.63% 1,917,090
2007-11-30 2007-11-28 0.745 2,408,503 +16,368 0.61% 1,795,230
2007-11-29 2007-11-27 0.794 2,392,135 +2,455 0.60% 1,899,950
2007-11-22 2007-11-20 0.794 2,389,680 +1,637 0.60% 1,898,000
2007-11-21 2007-11-19 0.794 2,388,043 +2,455 0.60% 1,896,700
2007-11-20 2007-11-16 0.831 2,385,588 +4,910 0.60% 1,982,200
2007-11-19 2007-11-15 0.806 2,380,678 +9,821 0.60% 1,919,940
2007-11-16 2007-11-14 0.855 2,370,857 +2,455 0.60% 2,027,900
2007-11-14 2007-11-12 0.794 2,368,402 +8,184 0.60% 1,881,100
2007-11-12 2007-11-08 0.794 2,360,218 +1,637 0.59% 1,874,600
2007-11-09 2007-11-07 0.794 2,358,581 -3,274 0.59% 1,873,300
2007-11-05 2007-11-01 0.770 2,361,855 -1,637 0.60% 1,818,180
2007-10-31 2007-10-29 0.868 2,363,492 -20,459 0.60% 2,050,480
2007-10-30 2007-10-26 0.819 2,383,951 -25,370 0.60% 1,951,710
2007-10-26 2007-10-24 0.806 2,409,321 +3,273 0.61% 1,943,040
2007-10-24 2007-10-22 0.758 2,406,048 -818 0.61% 1,822,800
2007-10-22 2007-10-17 0.758 2,406,866 +4,092 0.61% 1,823,420
2007-10-17 2007-10-15 0.806 2,402,774 -26,188 0.61% 1,937,760
2007-10-16 2007-10-12 0.831 2,428,962 -21,278 0.61% 2,018,240
2007-10-15 2007-10-11 0.782 2,450,240 +2,455 0.62% 1,916,160
2007-10-12 2007-10-10 0.819 2,447,785 -18,005 0.62% 2,003,970
2007-10-11 2007-10-09 0.819 2,465,790 -73,654 0.62% 2,018,710
2007-10-08 2007-10-04 0.782 2,539,444 -1,637 0.64% 1,985,920
2007-10-05 2007-10-03 0.806 2,541,081 -818 0.64% 2,049,300
2007-09-28 2007-09-25 0.758 2,541,899 +818 0.64% 1,925,720
2007-09-25 2007-09-21 0.794 2,541,081 +4,092 0.64% 2,018,250
2007-09-24 2007-09-20 0.806 2,536,989 +4,092 0.64% 2,046,000
2007-09-18 2007-09-14 0.794 2,532,897 +1,637 0.64% 2,011,750
2007-09-12 2007-09-10 0.868 2,531,260 -3,274 0.64% 2,196,030
2007-09-11 2007-09-07 0.831 2,534,534 -5,728 0.64% 2,105,960
2007-09-10 2007-09-06 0.843 2,540,262 +1,636 0.64% 2,141,760
2007-09-07 2007-09-05 0.868 2,538,626 -2,455 0.64% 2,202,420
2007-08-31 2007-08-29 0.819 2,541,081 +4,092 0.64% 2,080,350
2007-08-23 2007-08-21 0.672 2,536,989 +16,368 0.64% 1,705,000
2007-08-21 2007-08-17 0.696 2,520,621 -2,455 0.64% 1,755,600
2007-08-17 2007-08-15 0.831 2,523,076 -1,637 0.64% 2,096,440
2007-08-10 2007-08-08 0.904 2,524,713 -4,092 0.64% 2,282,900
2007-08-09 2007-08-07 0.855 2,528,805 -6,547 0.64% 2,163,000
2007-08-08 2007-08-06 0.941 2,535,352 -24,552 0.64% 2,385,460
2007-08-06 2007-08-02 0.965 2,559,904 +5,729 0.65% 2,471,120
2007-08-03 2007-08-01 0.953 2,554,175 -12,276 0.64% 2,434,380
2007-08-01 2007-07-30 0.978 2,566,451 -2,455 0.65% 2,508,800
2007-07-25 2007-07-23 1.026 2,568,906 -10,639 0.65% 2,636,760
2007-07-24 2007-07-20 0.990 2,579,545 +16,368 0.65% 2,553,120
2007-07-20 2007-07-18 1.063 2,563,177 +26,188 0.65% 2,724,840
2007-07-19 2007-07-17 1.026 2,536,989 -13,912 0.64% 2,604,000
2007-07-12 2007-07-10 1.039 2,550,901 -1,637 0.64% 2,649,450
2007-07-10 2007-07-06 1.026 2,552,538 -6,547 0.64% 2,619,960
2007-07-09 2007-07-05 1.039 2,559,085 +26,188 0.65% 2,657,950
2007-06-28 2007-06-26 1.149 2,532,897 -2,455 0.64% 2,909,300
2007-06-26 2007-06-22 1.185 2,535,352 0.64% 3,005,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top