History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 394 +0 0.00% 559
2025-10-13 2025-10-09 1.520 394 +0 0.00% 599
2025-10-10 2025-10-08 1.390 394 +0 0.00% 548
2025-10-09 2025-10-06 1.390 394 +0 0.00% 548
2025-10-08 2025-10-03 0.810 394 +0 0.00% 319
2025-10-06 2025-10-02 0.790 394 +0 0.00% 311
2025-10-03 2025-09-30 0.790 394 +0 0.00% 311
2025-10-02 2025-09-29 0.750 394 +0 0.00% 296
2025-09-30 2025-09-26 0.760 394 +0 0.00% 299
2025-09-29 2025-09-25 0.810 394 +0 0.00% 319
2025-09-26 2025-09-24 0.800 394 +0 0.00% 315
2025-09-25 2025-09-23 0.780 394 +0 0.00% 307
2025-09-24 2025-09-22 0.810 394 +0 0.00% 319
2025-09-23 2025-09-19 0.740 394 +0 0.00% 292
2025-09-22 2025-09-18 0.740 394 +0 0.00% 292
2025-09-19 2025-09-17 0.750 394 +0 0.00% 296
2025-09-18 2025-09-16 0.730 394 +0 0.00% 288
2025-09-17 2025-09-15 0.690 394 +0 0.00% 272
2025-09-16 2025-09-12 0.690 394 +0 0.00% 272
2025-09-15 2025-09-11 0.670 394 +0 0.00% 264
2025-09-12 2025-09-10 0.700 394 +0 0.00% 276
2025-09-11 2025-09-09 0.640 394 +0 0.00% 252
2025-09-10 2025-09-08 0.660 394 +0 0.00% 260
2025-09-09 2025-09-05 0.620 394 +0 0.00% 244
2025-09-08 2025-09-04 0.600 394 +0 0.00% 236
2025-09-05 2025-09-03 0.590 394 +0 0.00% 232
2025-09-04 2025-09-02 0.600 394 +0 0.00% 236
2025-09-03 2025-09-01 0.630 394 +0 0.00% 248
2025-09-02 2025-08-29 0.690 394 +0 0.00% 272
2025-09-01 2025-08-28 0.700 394 +0 0.00% 276
2025-08-29 2025-08-27 0.700 394 +0 0.00% 276
2025-08-28 2025-08-26 0.720 394 +0 0.00% 284
2025-08-27 2025-08-25 0.750 394 +0 0.00% 296
2025-08-26 2025-08-22 0.750 394 +0 0.00% 296
2025-08-25 2025-08-21 0.750 394 +0 0.00% 296
2025-08-22 2025-08-20 0.760 394 +0 0.00% 299
2025-08-21 2025-08-19 0.760 394 +0 0.00% 299
2025-08-20 2025-08-18 0.740 394 +0 0.00% 292
2025-08-19 2025-08-15 0.680 394 +0 0.00% 268
2025-08-18 2025-08-14 0.570 394 +0 0.00% 225
2025-08-15 2025-08-13 0.570 394 +0 0.00% 225
2025-08-14 2025-08-12 0.550 394 +0 0.00% 217
2025-08-13 2025-08-11 0.570 394 +0 0.00% 225
2025-08-12 2025-08-08 0.570 394 +0 0.00% 225
2025-08-11 2025-08-07 0.560 394 +0 0.00% 221
2025-08-08 2025-08-06 0.570 394 +0 0.00% 225
2025-08-07 2025-08-05 0.580 394 +0 0.00% 229
2025-08-06 2025-08-04 0.580 394 +0 0.00% 229
2025-08-05 2025-08-01 0.570 394 +0 0.00% 225
2025-08-04 2025-07-31 0.590 394 +0 0.00% 232
2025-08-01 2025-07-30 0.600 394 +0 0.00% 236
2025-07-31 2025-07-29 0.600 394 +0 0.00% 236
2025-07-30 2025-07-28 0.590 394 +0 0.00% 232
2025-07-29 2025-07-25 0.580 394 +0 0.00% 229
2025-07-28 2025-07-24 0.600 394 +0 0.00% 236
2025-07-25 2025-07-23 0.560 394 +0 0.00% 221
2025-07-24 2025-07-22 0.560 394 +0 0.00% 221
2025-07-23 2025-07-21 0.550 394 +0 0.00% 217
2025-07-22 2025-07-18 0.540 394 +0 0.00% 213
2025-07-21 2025-07-17 0.530 394 +0 0.00% 209
2025-07-18 2025-07-16 0.550 394 +0 0.00% 217
2025-07-17 2025-07-15 0.550 394 +0 0.00% 217
2025-07-16 2025-07-14 0.540 394 +0 0.00% 213
2025-07-15 2025-07-11 0.570 394 +0 0.00% 225
2025-07-14 2025-07-10 0.560 394 +0 0.00% 221
2025-07-11 2025-07-09 0.590 394 +0 0.00% 232
2025-07-10 2025-07-08 0.590 394 +0 0.00% 232
2025-07-09 2025-07-07 0.590 394 +0 0.00% 232
2025-07-08 2025-07-04 0.590 394 +0 0.00% 232
2025-07-07 2025-07-03 0.590 394 +0 0.00% 232
2025-07-04 2025-07-02 0.620 394 +0 0.00% 244
2025-07-03 2025-06-30 0.610 394 +0 0.00% 240
2025-07-02 2025-06-27 0.580 394 +0 0.00% 229
2025-06-30 2025-06-26 0.600 394 +0 0.00% 236
2025-06-27 2025-06-25 0.600 394 +0 0.00% 236
2025-06-26 2025-06-24 0.610 394 +0 0.00% 240
2025-06-25 2025-06-23 0.610 394 +0 0.00% 240
2025-06-24 2025-06-20 0.630 394 +0 0.00% 248
2025-06-23 2025-06-19 0.610 394 +0 0.00% 240
2025-06-20 2025-06-18 0.650 394 +0 0.00% 256
2025-06-19 2025-06-17 0.620 394 +0 0.00% 244
2025-06-18 2025-06-16 0.610 394 +0 0.00% 240
2025-06-17 2025-06-13 0.600 394 +0 0.00% 236
2025-06-16 2025-06-12 0.630 394 +0 0.00% 248
2025-06-13 2025-06-11 0.610 394 +0 0.00% 240
2025-06-12 2025-06-10 0.630 394 +0 0.00% 248
2025-06-11 2025-06-09 0.630 394 +0 0.00% 248
2025-06-10 2025-06-06 0.620 394 +0 0.00% 244
2025-06-09 2025-06-05 0.620 394 +0 0.00% 244
2025-06-06 2025-06-04 0.600 394 +0 0.00% 236
2025-06-05 2025-06-03 0.620 394 +0 0.00% 244
2025-06-04 2025-06-02 0.640 394 +0 0.00% 252
2025-06-03 2025-05-30 0.610 394 +0 0.00% 240
2025-06-02 2025-05-29 0.580 394 +0 0.00% 229
2025-05-30 2025-05-28 0.570 394 +0 0.00% 225
2025-05-29 2025-05-27 0.560 394 +0 0.00% 221
2025-05-28 2025-05-26 0.530 394 +0 0.00% 209
2025-05-27 2025-05-23 0.560 394 +0 0.00% 221
2025-05-26 2025-05-22 0.570 394 +0 0.00% 225
2025-05-23 2025-05-21 0.580 394 +0 0.00% 229
2025-05-22 2025-05-20 0.570 394 +0 0.00% 225
2025-05-21 2025-05-19 0.550 394 +0 0.00% 217
2025-05-20 2025-05-16 0.560 394 +0 0.00% 221
2025-05-19 2025-05-15 0.570 394 +0 0.00% 225
2025-05-16 2025-05-14 0.580 394 +0 0.00% 229
2025-05-15 2025-05-13 0.580 394 +0 0.00% 229
2025-05-14 2025-05-12 0.570 394 +0 0.00% 225
2025-05-13 2025-05-09 0.550 394 +0 0.00% 217
2025-05-12 2025-05-08 0.580 394 +0 0.00% 229
2025-05-09 2025-05-07 0.560 394 +0 0.00% 221
2025-05-08 2025-05-06 0.570 394 +0 0.00% 225
2025-05-07 2025-05-02 0.590 394 +0 0.00% 232
2025-05-06 2025-04-30 0.590 394 +0 0.00% 232
2025-05-02 2025-04-29 0.590 394 +0 0.00% 232
2025-04-30 2025-04-28 0.580 394 +0 0.00% 229
2025-04-29 2025-04-25 0.570 394 +0 0.00% 225
2025-04-28 2025-04-24 0.550 394 +0 0.00% 217
2025-04-25 2025-04-23 0.570 394 +0 0.00% 225
2025-04-24 2025-04-22 0.520 394 +0 0.00% 205
2025-04-23 2025-04-17 0.510 394 +0 0.00% 201
2025-04-22 2025-04-16 0.480 394 +0 0.00% 189
2025-04-17 2025-04-15 0.475 394 +0 0.00% 187
2025-04-16 2025-04-14 0.475 394 +0 0.00% 187
2025-04-15 2025-04-11 0.465 394 +0 0.00% 183
2025-04-14 2025-04-10 0.465 394 +0 0.00% 183
2025-04-11 2025-04-09 0.455 394 +0 0.00% 179
2025-04-10 2025-04-08 0.455 394 +0 0.00% 179
2025-04-09 2025-04-07 0.445 394 +0 0.00% 175
2025-04-08 2025-04-03 0.580 394 +0 0.00% 229
2025-04-07 2025-04-02 0.550 394 +0 0.00% 217
2025-04-03 2025-04-01 0.550 394 +0 0.00% 217
2025-04-02 2025-03-31 0.550 394 +0 0.00% 217
2025-04-01 2025-03-28 0.590 394 +0 0.00% 232
2025-03-31 2025-03-27 0.600 394 +0 0.00% 236
2025-03-28 2025-03-26 0.630 394 +0 0.00% 248
2025-03-27 2025-03-25 0.630 394 +0 0.00% 248
2025-03-26 2025-03-24 0.620 394 +0 0.00% 244
2025-03-25 2025-03-21 0.640 394 +0 0.00% 252
2025-03-24 2025-03-20 0.650 394 +0 0.00% 256
2025-03-21 2025-03-19 0.670 394 +0 0.00% 264
2025-03-20 2025-03-18 0.700 394 +0 0.00% 276
2025-03-19 2025-03-17 0.680 394 +0 0.00% 268
2025-03-18 2025-03-14 0.720 394 +0 0.00% 284
2025-03-17 2025-03-13 0.700 394 +0 0.00% 276
2025-03-14 2025-03-12 0.670 394 +0 0.00% 264
2025-03-13 2025-03-11 0.700 394 +0 0.00% 276
2025-03-12 2025-03-10 0.710 394 +0 0.00% 280
2025-03-11 2025-03-07 0.740 394 +0 0.00% 292
2025-03-10 2025-03-06 0.730 394 +0 0.00% 288
2025-03-07 2025-03-05 0.730 394 +0 0.00% 288
2025-03-06 2025-03-04 0.720 394 +0 0.00% 284
2025-03-05 2025-03-03 0.700 394 +0 0.00% 276
2025-03-04 2025-02-28 0.700 394 +0 0.00% 276
2025-03-03 2025-02-27 0.780 394 +0 0.00% 307
2025-02-28 2025-02-26 0.800 394 +0 0.00% 315
2025-02-27 2025-02-25 0.790 394 +0 0.00% 311
2025-02-26 2025-02-24 0.790 394 +0 0.00% 311
2025-02-25 2025-02-21 0.710 394 +0 0.00% 280
2025-02-24 2025-02-20 0.700 394 +0 0.00% 276
2025-02-21 2025-02-19 0.680 394 +0 0.00% 268
2025-02-20 2025-02-18 0.730 394 +0 0.00% 288
2025-02-19 2025-02-17 0.750 394 +0 0.00% 296
2025-02-18 2025-02-14 0.630 394 +0 0.00% 248
2025-02-17 2025-02-13 0.630 394 +0 0.00% 248
2025-02-14 2025-02-12 0.680 394 +0 0.00% 268
2025-02-13 2025-02-11 0.670 394 +0 0.00% 264
2025-02-12 2025-02-10 0.670 394 +0 0.00% 264
2025-02-11 2025-02-07 0.580 394 +0 0.00% 229
2025-02-10 2025-02-06 0.550 394 +0 0.00% 217
2025-02-07 2025-02-05 0.530 394 +0 0.00% 209
2025-02-06 2025-02-04 0.500 394 +0 0.00% 197
2025-02-05 2025-02-03 0.455 394 +0 0.00% 179
2025-02-04 2025-01-28 0.455 394 +0 0.00% 179
2025-02-03 2025-01-24 0.460 394 +0 0.00% 181
2025-01-27 2025-01-23 0.435 394 +0 0.00% 171
2025-01-24 2025-01-22 0.445 394 +0 0.00% 175
2025-01-23 2025-01-21 0.460 394 +0 0.00% 181
2025-01-22 2025-01-20 0.460 394 +0 0.00% 181
2025-01-21 2025-01-17 0.465 394 +0 0.00% 183
2025-01-20 2025-01-16 0.460 394 +0 0.00% 181
2025-01-17 2025-01-15 0.465 394 +0 0.00% 183
2025-01-16 2025-01-14 0.475 394 +0 0.00% 187
2025-01-15 2025-01-13 0.435 394 +0 0.00% 171
2025-01-14 2025-01-10 0.435 394 +0 0.00% 171
2025-01-13 2025-01-09 0.450 394 +0 0.00% 177
2025-01-10 2025-01-08 0.420 394 +0 0.00% 165
2025-01-09 2025-01-07 0.415 394 +0 0.00% 164
2025-01-08 2025-01-06 0.400 394 +0 0.00% 158
2025-01-07 2025-01-03 0.415 394 +0 0.00% 164
2025-01-06 2025-01-02 0.430 394 +0 0.00% 169
2025-01-03 2024-12-31 0.460 394 +0 0.00% 181
2025-01-02 2024-12-27 0.465 394 +0 0.00% 183
2024-12-30 2024-12-24 0.475 394 +0 0.00% 187
2024-12-27 2024-12-20 0.460 394 +0 0.00% 181
2024-12-23 2024-12-19 0.475 394 +0 0.00% 187
2024-12-20 2024-12-18 0.415 394 +0 0.00% 164
2024-12-19 2024-12-17 0.365 394 +0 0.00% 144
2024-12-18 2024-12-16 0.385 394 +0 0.00% 152
2024-12-17 2024-12-13 0.305 394 +0 0.00% 120
2024-12-16 2024-12-12 0.310 394 +0 0.00% 122
2024-12-13 2024-12-11 0.305 394 +0 0.00% 120
2024-12-12 2024-12-10 0.300 394 +0 0.00% 118
2024-12-11 2024-12-09 0.315 394 +0 0.00% 124
2024-12-10 2024-12-06 0.315 394 +0 0.00% 124
2024-12-09 2024-12-05 0.315 394 +0 0.00% 124
2024-12-06 2024-12-04 0.305 394 +0 0.00% 120
2024-12-05 2024-12-03 0.320 394 +0 0.00% 126
2024-12-04 2024-12-02 0.315 394 +0 0.00% 124
2024-12-03 2024-11-29 0.310 394 +0 0.00% 122
2024-12-02 2024-11-28 0.310 394 +0 0.00% 122
2024-11-29 2024-11-27 0.310 394 +0 0.00% 122
2024-11-28 2024-11-26 0.305 394 +0 0.00% 120
2024-11-27 2024-11-25 0.285 394 +0 0.00% 112
2024-11-26 2024-11-22 0.285 394 +0 0.00% 112
2024-11-25 2024-11-21 0.290 394 +0 0.00% 114
2024-11-22 2024-11-20 0.285 394 +0 0.00% 112
2024-11-21 2024-11-19 0.295 394 +0 0.00% 116
2024-11-20 2024-11-18 0.295 394 +0 0.00% 116
2024-11-19 2024-11-15 0.295 394 +0 0.00% 116
2024-11-18 2024-11-14 0.290 394 +0 0.00% 114
2024-11-15 2024-11-13 0.305 394 +0 0.00% 120
2024-11-14 2024-11-12 0.310 394 +0 0.00% 122
2024-11-13 2024-11-11 0.315 394 +0 0.00% 124
2024-11-12 2024-11-08 0.315 394 +0 0.00% 124
2024-11-11 2024-11-07 0.315 394 +0 0.00% 124
2024-11-08 2024-11-06 0.315 394 +0 0.00% 124
2024-11-07 2024-11-05 0.320 394 +0 0.00% 126
2024-11-06 2024-11-04 0.315 394 +0 0.00% 124
2024-11-05 2024-11-01 0.320 394 +0 0.00% 126
2024-11-04 2024-10-31 0.320 394 +0 0.00% 126
2024-11-01 2024-10-30 0.325 394 +0 0.00% 128
2024-10-31 2024-10-29 0.330 394 +0 0.00% 130
2024-10-30 2024-10-28 0.315 394 +0 0.00% 124
2024-10-29 2024-10-25 0.305 394 +0 0.00% 120
2024-10-28 2024-10-24 0.305 394 +0 0.00% 120
2024-10-25 2024-10-23 0.310 394 +0 0.00% 122
2024-10-24 2024-10-22 0.295 394 +0 0.00% 116
2024-10-23 2024-10-21 0.300 394 +0 0.00% 118
2024-10-22 2024-10-18 0.300 394 +0 0.00% 118
2024-10-21 2024-10-17 0.290 394 +0 0.00% 114
2024-10-18 2024-10-16 0.325 394 +0 0.00% 128
2024-10-17 2024-10-15 0.310 394 +0 0.00% 122
2024-10-16 2024-10-14 0.320 394 +0 0.00% 126
2024-10-15 2024-10-10 0.340 394 +0 0.00% 134
2024-10-14 2024-10-09 0.325 394 +0 0.00% 128
2024-10-10 2024-10-08 0.355 394 +0 0.00% 140
2024-10-09 2024-10-07 0.390 394 +0 0.00% 154
2024-10-08 2024-10-04 0.355 394 +0 0.00% 140
2024-10-07 2024-10-03 0.345 394 +0 0.00% 136
2024-10-04 2024-10-02 0.345 394 +0 0.00% 136
2024-10-03 2024-09-30 0.295 394 +0 0.00% 116
2024-10-02 2024-09-27 0.285 394 +0 0.00% 112
2024-09-30 2024-09-26 0.265 394 +0 0.00% 104
2024-09-27 2024-09-25 0.249 394 +0 0.00% 98
2024-09-26 2024-09-24 0.255 394 +0 0.00% 100
2024-09-25 2024-09-23 0.255 394 +0 0.00% 100
2024-09-24 2024-09-20 0.255 394 +0 0.00% 100
2024-09-23 2024-09-19 0.250 394 +0 0.00% 98
2024-09-20 2024-09-17 0.250 394 +0 0.00% 98
2024-09-19 2024-09-16 0.255 394 +0 0.00% 100
2024-09-17 2024-09-13 0.240 394 +0 0.00% 95
2024-09-16 2024-09-12 0.240 394 +0 0.00% 95
2024-09-13 2024-09-11 0.243 394 +0 0.00% 96
2024-09-12 2024-09-10 0.247 394 +0 0.00% 97
2024-09-11 2024-09-09 0.246 394 +0 0.00% 97
2024-09-10 2024-09-05 0.255 394 +0 0.00% 100
2024-09-09 2024-09-04 0.260 394 +0 0.00% 102
2024-09-05 2024-09-03 0.265 394 +0 0.00% 104
2024-09-04 2024-09-02 0.270 394 +0 0.00% 106
2024-09-03 2024-08-30 0.265 394 +0 0.00% 104
2024-09-02 2024-08-29 0.265 394 +0 0.00% 104
2024-08-30 2024-08-28 0.265 394 +0 0.00% 104
2024-08-29 2024-08-27 0.270 394 +0 0.00% 106
2024-08-28 2024-08-26 0.270 394 +0 0.00% 106
2024-08-27 2024-08-23 0.270 394 +0 0.00% 106
2024-08-26 2024-08-22 0.270 394 +0 0.00% 106
2024-08-23 2024-08-21 0.270 394 +0 0.00% 106
2024-08-22 2024-08-20 0.280 394 +0 0.00% 110
2024-08-21 2024-08-19 0.280 394 +0 0.00% 110
2024-08-20 2024-08-16 0.265 394 +0 0.00% 104
2024-08-19 2024-08-15 0.260 394 +0 0.00% 102
2024-08-16 2024-08-14 0.260 394 +0 0.00% 102
2024-08-15 2024-08-13 0.270 394 +0 0.00% 106
2024-08-14 2024-08-12 0.270 394 +0 0.00% 106
2024-08-13 2024-08-09 0.270 394 +0 0.00% 106
2024-08-12 2024-08-08 0.270 394 +0 0.00% 106
2024-08-09 2024-08-07 0.270 394 +0 0.00% 106
2024-08-08 2024-08-06 0.270 394 +0 0.00% 106
2024-08-07 2024-08-05 0.275 394 +0 0.00% 108
2024-08-06 2024-08-02 0.285 394 +0 0.00% 112
2024-08-05 2024-08-01 0.290 394 +0 0.00% 114
2024-08-02 2024-07-31 0.285 394 +0 0.00% 112
2024-08-01 2024-07-30 0.270 394 +0 0.00% 106
2024-07-31 2024-07-29 0.280 394 +0 0.00% 110
2024-07-30 2024-07-26 0.280 394 +0 0.00% 110
2024-07-29 2024-07-25 0.275 394 +0 0.00% 108
2024-07-26 2024-07-24 0.280 394 +0 0.00% 110
2024-07-25 2024-07-23 0.285 394 +0 0.00% 112
2024-07-24 2024-07-22 0.285 394 +0 0.00% 112
2024-07-23 2024-07-19 0.280 394 +0 0.00% 110
2024-07-22 2024-07-18 0.285 394 +0 0.00% 112
2024-07-19 2024-07-17 0.285 394 +0 0.00% 112
2024-07-18 2024-07-16 0.285 394 +0 0.00% 112
2024-07-17 2024-07-15 0.295 394 +0 0.00% 116
2024-07-16 2024-07-12 0.295 394 +0 0.00% 116
2024-07-15 2024-07-11 0.295 394 +0 0.00% 116
2024-07-12 2024-07-10 0.300 394 +0 0.00% 118
2024-07-11 2024-07-09 0.300 394 +0 0.00% 118
2024-07-10 2024-07-08 0.295 394 +0 0.00% 116
2024-07-09 2024-07-05 0.295 394 +0 0.00% 116
2024-07-08 2024-07-04 0.300 394 +0 0.00% 118
2024-07-05 2024-07-03 0.300 394 +0 0.00% 118
2024-07-04 2024-07-02 0.300 394 +0 0.00% 118
2024-07-03 2024-06-28 0.310 394 +0 0.00% 122
2024-07-02 2024-06-27 0.300 394 +0 0.00% 118
2024-06-28 2024-06-26 0.295 394 +0 0.00% 116
2024-06-27 2024-06-25 0.305 394 +0 0.00% 120
2024-06-26 2024-06-24 0.300 394 +0 0.00% 118
2024-06-25 2024-06-21 0.295 394 +0 0.00% 116
2024-06-24 2024-06-20 0.305 394 +0 0.00% 120
2024-06-21 2024-06-19 0.295 394 +0 0.00% 116
2024-06-20 2024-06-18 0.295 394 +0 0.00% 116
2024-06-19 2024-06-17 0.300 394 +0 0.00% 118
2024-06-18 2024-06-14 0.300 394 +0 0.00% 118
2024-06-17 2024-06-13 0.290 394 +0 0.00% 114
2024-06-14 2024-06-12 0.300 394 +0 0.00% 118
2024-06-13 2024-06-11 0.310 394 +0 0.00% 122
2024-06-12 2024-06-07 0.295 394 +0 0.00% 116
2024-06-11 2024-06-06 0.280 394 +0 0.00% 110
2024-06-07 2024-06-05 0.280 394 +0 0.00% 110
2024-06-06 2024-06-04 0.295 394 +0 0.00% 116
2024-06-05 2024-06-03 0.290 394 +0 0.00% 114
2024-06-04 2024-05-31 0.305 394 +0 0.00% 120
2024-06-03 2024-05-30 0.280 394 +0 0.00% 110
2024-05-31 2024-05-29 0.285 394 +0 0.00% 112
2024-05-30 2024-05-28 0.290 394 +0 0.00% 114
2024-05-29 2024-05-27 0.300 394 +0 0.00% 118
2024-05-28 2024-05-24 0.305 394 +0 0.00% 120
2024-05-27 2024-05-23 0.310 394 +0 0.00% 122
2024-05-24 2024-05-22 0.315 394 +0 0.00% 124
2024-05-23 2024-05-21 0.320 394 +0 0.00% 126
2024-05-22 2024-05-20 0.330 394 +0 0.00% 130
2024-05-21 2024-05-17 0.325 394 +0 0.00% 128
2024-05-20 2024-05-16 0.310 394 +0 0.00% 122
2024-05-17 2024-05-14 0.315 394 +0 0.00% 124
2024-05-16 2024-05-13 0.315 394 +0 0.00% 124
2024-05-14 2024-05-10 0.310 394 +0 0.00% 122
2024-05-13 2024-05-09 0.310 394 +0 0.00% 122
2024-05-10 2024-05-08 0.305 394 +0 0.00% 120
2024-05-09 2024-05-07 0.315 394 +0 0.00% 124
2024-05-08 2024-05-06 0.330 394 +0 0.00% 130
2024-05-07 2024-05-03 0.330 394 +0 0.00% 130
2024-05-06 2024-05-02 0.310 394 +0 0.00% 122
2024-05-03 2024-04-30 0.300 394 +0 0.00% 118
2024-05-02 2024-04-29 0.305 394 +0 0.00% 120
2024-04-30 2024-04-26 0.300 394 +0 0.00% 118
2024-04-29 2024-04-25 0.295 394 +0 0.00% 116
2024-04-26 2024-04-24 0.305 394 +0 0.00% 120
2024-04-25 2024-04-23 0.300 394 +0 0.00% 118
2024-04-24 2024-04-22 0.300 394 +0 0.00% 118
2024-04-23 2024-04-19 0.320 394 +0 0.00% 126
2024-04-22 2024-04-18 0.310 394 +0 0.00% 122
2024-04-19 2024-04-17 0.310 394 +0 0.00% 122
2024-04-18 2024-04-16 0.320 394 +0 0.00% 126
2024-04-17 2024-04-15 0.330 394 +0 0.00% 130
2024-04-16 2024-04-12 0.340 394 +0 0.00% 134
2024-04-15 2024-04-11 0.340 394 +0 0.00% 134
2024-04-12 2024-04-10 0.340 394 +0 0.00% 134
2024-04-11 2024-04-09 0.345 394 +0 0.00% 136
2024-04-10 2024-04-08 0.360 394 +0 0.00% 142
2024-04-09 2024-04-05 0.355 394 +0 0.00% 140
2024-04-08 2024-04-03 0.345 394 +0 0.00% 136
2024-04-05 2024-04-02 0.355 394 +0 0.00% 140
2024-04-03 2024-03-28 0.365 394 +0 0.00% 144
2024-04-02 2024-03-27 0.365 394 +0 0.00% 144
2024-03-28 2024-03-26 0.355 394 +0 0.00% 140
2024-03-27 2024-03-25 0.440 394 +0 0.00% 173
2024-03-26 2024-03-22 0.440 394 +0 0.00% 173
2024-03-25 2024-03-21 0.425 394 +0 0.00% 167
2024-03-22 2024-03-20 0.440 394 +0 0.00% 173
2024-03-21 2024-03-19 0.440 394 +0 0.00% 173
2024-03-20 2024-03-18 0.410 394 +0 0.00% 162
2024-03-19 2024-03-15 0.415 394 +0 0.00% 164
2024-03-18 2024-03-14 0.410 394 +0 0.00% 162
2024-03-15 2024-03-13 0.395 394 +0 0.00% 156
2024-03-14 2024-03-12 0.390 394 +0 0.00% 154
2024-03-13 2024-03-11 0.380 394 +0 0.00% 150
2024-03-12 2024-03-08 0.350 394 +0 0.00% 138
2024-03-11 2024-03-07 0.345 394 +0 0.00% 136
2024-03-08 2024-03-06 0.335 394 +0 0.00% 132
2024-03-07 2024-03-05 0.330 394 +0 0.00% 130
2024-03-06 2024-03-04 0.340 394 +0 0.00% 134
2024-03-05 2024-03-01 0.335 394 +0 0.00% 132
2024-03-04 2024-02-29 0.345 394 +0 0.00% 136
2024-03-01 2024-02-28 0.345 394 +0 0.00% 136
2024-02-29 2024-02-27 0.345 394 +0 0.00% 136
2024-02-28 2024-02-26 0.350 394 +0 0.00% 138
2024-02-27 2024-02-23 0.340 394 +0 0.00% 134
2024-02-26 2024-02-22 0.340 394 +0 0.00% 134
2024-02-23 2024-02-21 0.345 394 +0 0.00% 136
2024-02-22 2024-02-20 0.340 394 +0 0.00% 134
2024-02-21 2024-02-19 0.340 394 +0 0.00% 134
2024-02-20 2024-02-16 0.340 394 +0 0.00% 134
2024-02-19 2024-02-15 0.315 394 +0 0.00% 124
2024-02-16 2024-02-14 0.320 394 +0 0.00% 126
2024-02-15 2024-02-09 0.325 394 +0 0.00% 128
2024-02-14 2024-02-07 0.335 394 +0 0.00% 132
2024-02-08 2024-02-06 0.330 394 +0 0.00% 130
2024-02-07 2024-02-05 0.340 394 +0 0.00% 134
2024-02-06 2024-02-02 0.355 394 +0 0.00% 140
2024-02-05 2024-02-01 0.370 394 +0 0.00% 146
2024-02-02 2024-01-31 0.365 394 +0 0.00% 144
2024-02-01 2024-01-30 0.370 394 +0 0.00% 146
2024-01-31 2024-01-29 0.370 394 +0 0.00% 146
2024-01-30 2024-01-26 0.365 394 +0 0.00% 144
2024-01-29 2024-01-25 0.370 394 +0 0.00% 146
2024-01-26 2024-01-24 0.365 394 +0 0.00% 144
2024-01-25 2024-01-23 0.355 394 +0 0.00% 140
2024-01-24 2024-01-22 0.350 394 +0 0.00% 138
2024-01-23 2024-01-19 0.365 394 +0 0.00% 144
2024-01-22 2024-01-18 0.360 394 +0 0.00% 142
2024-01-19 2024-01-17 0.370 394 +0 0.00% 146
2024-01-18 2024-01-16 0.375 394 +0 0.00% 148
2024-01-17 2024-01-15 0.380 394 +0 0.00% 150
2024-01-16 2024-01-12 0.380 394 +0 0.00% 150
2024-01-15 2024-01-11 0.375 394 +0 0.00% 148
2024-01-12 2024-01-10 0.380 394 +0 0.00% 150
2024-01-11 2024-01-09 0.370 394 +0 0.00% 146
2024-01-10 2024-01-08 0.360 394 +0 0.00% 142
2024-01-09 2024-01-05 0.355 394 +0 0.00% 140
2024-01-08 2024-01-04 0.350 394 +0 0.00% 138
2024-01-05 2024-01-03 0.355 394 +0 0.00% 140
2024-01-04 2024-01-02 0.350 394 +0 0.00% 138
2024-01-03 2023-12-29 0.335 394 +0 0.00% 132
2024-01-02 2023-12-28 0.330 394 +0 0.00% 130
2023-12-29 2023-12-27 0.300 394 +0 0.00% 118
2023-12-28 2023-12-22 0.310 394 +0 0.00% 122
2023-12-27 2023-12-21 0.315 394 +0 0.00% 124
2023-12-22 2023-12-20 0.315 394 +0 0.00% 124
2023-12-21 2023-12-19 0.305 394 +0 0.00% 120
2023-12-20 2023-12-18 0.305 394 +0 0.00% 120
2023-12-19 2023-12-15 0.310 394 +0 0.00% 122
2023-12-18 2023-12-14 0.315 394 +0 0.00% 124
2023-12-15 2023-12-13 0.315 394 +0 0.00% 124
2023-12-14 2023-12-12 0.320 394 +0 0.00% 126
2023-12-13 2023-12-11 0.315 394 +0 0.00% 124
2023-12-12 2023-12-08 0.315 394 +0 0.00% 124
2023-12-11 2023-12-07 0.315 394 +0 0.00% 124
2023-12-08 2023-12-06 0.315 394 +0 0.00% 124
2023-12-07 2023-12-05 0.315 394 +0 0.00% 124
2023-12-06 2023-12-04 0.320 394 +0 0.00% 126
2023-12-05 2023-12-01 0.320 394 +0 0.00% 126
2023-12-04 2023-11-30 0.330 394 +0 0.00% 130
2023-12-01 2023-11-29 0.340 394 +0 0.00% 134
2023-11-30 2023-11-28 0.345 394 +0 0.00% 136
2023-11-29 2023-11-27 0.350 394 +0 0.00% 138
2023-11-28 2023-11-24 0.365 394 +0 0.00% 144
2023-11-27 2023-11-23 0.375 394 +0 0.00% 148
2023-11-24 2023-11-22 0.375 394 +0 0.00% 148
2023-11-23 2023-11-21 0.380 394 +0 0.00% 150
2023-11-22 2023-11-20 0.390 394 +0 0.00% 154
2023-11-21 2023-11-17 0.395 394 +0 0.00% 156
2023-11-20 2023-11-16 0.405 394 +0 0.00% 160
2023-11-17 2023-11-15 0.400 394 +0 0.00% 158
2023-11-16 2023-11-14 0.400 394 +0 0.00% 158
2023-11-15 2023-11-13 0.405 394 +0 0.00% 160
2023-11-14 2023-11-10 0.410 394 +0 0.00% 162
2023-11-13 2023-11-09 0.420 394 +0 0.00% 165
2023-11-10 2023-11-08 0.410 394 +0 0.00% 162
2023-11-09 2023-11-07 0.425 394 +0 0.00% 167
2023-11-08 2023-11-06 0.415 394 +0 0.00% 164
2023-11-07 2023-11-03 0.430 394 +0 0.00% 169
2023-11-06 2023-11-02 0.410 394 +0 0.00% 162
2023-11-03 2023-11-01 0.410 394 +0 0.00% 162
2023-11-02 2023-10-31 0.410 394 +0 0.00% 162
2023-11-01 2023-10-30 0.415 394 +0 0.00% 164
2023-10-31 2023-10-27 0.415 394 +0 0.00% 164
2023-10-30 2023-10-26 0.395 394 +0 0.00% 156
2023-10-27 2023-10-25 0.410 394 +0 0.00% 162
2023-10-26 2023-10-24 0.400 394 +0 0.00% 158
2023-10-25 2023-10-20 0.410 394 +0 0.00% 162
2023-10-24 2023-10-19 0.410 394 +0 0.00% 162
2023-10-20 2023-10-18 0.445 394 +0 0.00% 175
2023-10-19 2023-10-17 0.445 394 +0 0.00% 175
2023-10-18 2023-10-16 0.605 394 +0 0.00% 238
2023-10-17 2023-10-13 0.640 394 +55 0.00% 252
2023-10-16 2023-10-12 0.675 339 +0 0.00% 229
2023-10-13 2023-10-11 0.675 339 +0 0.00% 229
2023-10-12 2023-10-10 0.698 339 +0 0.00% 237
2023-10-11 2023-10-09 0.698 339 +0 0.00% 237
2023-10-10 2023-10-06 0.675 339 +0 0.00% 229
2023-10-09 2023-10-05 0.640 339 +0 0.00% 217
2023-10-06 2023-10-04 0.617 339 +0 0.00% 209
2023-10-05 2023-10-03 0.617 339 +0 0.00% 209
2023-10-04 2023-09-29 0.640 339 +0 0.00% 217
2023-10-03 2023-09-28 0.628 339 +0 0.00% 213
2023-09-29 2023-09-27 0.617 339 +0 0.00% 209
2023-09-28 2023-09-26 0.628 339 +0 0.00% 213
2023-09-27 2023-09-25 0.617 339 +0 0.00% 209
2023-09-26 2023-09-22 0.605 339 +0 0.00% 205
2023-09-25 2023-09-21 0.593 339 +0 0.00% 201
2023-09-22 2023-09-20 0.593 339 +0 0.00% 201
2023-09-21 2023-09-19 0.593 339 +0 0.00% 201
2023-09-20 2023-09-18 0.576 339 +0 0.00% 195
2023-09-19 2023-09-15 0.564 339 +0 0.00% 191
2023-09-18 2023-09-14 0.576 339 +0 0.00% 195
2023-09-15 2023-09-13 0.593 339 +0 0.00% 201
2023-09-14 2023-09-12 0.576 339 +0 0.00% 195
2023-09-13 2023-09-11 0.582 339 +0 0.00% 197
2023-09-12 2023-09-07 0.576 339 +0 0.00% 195
2023-09-11 2023-09-06 0.570 339 +0 0.00% 193
2023-09-07 2023-09-05 0.576 339 +0 0.00% 195
2023-09-06 2023-09-04 0.564 339 +0 0.00% 191
2023-09-05 2023-08-31 0.547 339 +0 0.00% 185
2023-09-04 2023-08-30 0.558 339 +0 0.00% 189
2023-08-31 2023-08-29 0.558 339 +0 0.00% 189
2023-08-30 2023-08-28 0.564 339 +0 0.00% 191
2023-08-29 2023-08-25 0.564 339 +0 0.00% 191
2023-08-28 2023-08-24 0.558 339 +0 0.00% 189
2023-08-25 2023-08-23 0.570 339 +0 0.00% 193
2023-08-24 2023-08-22 0.582 339 +0 0.00% 197
2023-08-23 2023-08-21 0.570 339 +0 0.00% 193
2023-08-22 2023-08-18 0.570 339 +0 0.00% 193
2023-08-21 2023-08-17 0.570 339 +0 0.00% 193
2023-08-18 2023-08-16 0.564 339 +0 0.00% 191
2023-08-17 2023-08-15 0.570 339 +0 0.00% 193
2023-08-16 2023-08-14 0.558 339 +0 0.00% 189
2023-08-15 2023-08-11 0.558 339 +0 0.00% 189
2023-08-14 2023-08-10 0.570 339 +0 0.00% 193
2023-08-11 2023-08-09 0.582 339 +0 0.00% 197
2023-08-10 2023-08-08 0.454 339 +0 0.00% 154
2023-08-09 2023-08-07 0.483 339 +0 0.00% 164
2023-08-08 2023-08-04 0.465 339 +0 0.00% 158
2023-08-07 2023-08-03 0.465 339 +0 0.00% 158
2023-08-04 2023-08-02 0.454 339 +0 0.00% 154
2023-08-03 2023-08-01 0.465 339 +0 0.00% 158
2023-08-02 2023-07-31 0.465 339 +0 0.00% 158
2023-08-01 2023-07-28 0.442 339 +0 0.00% 150
2023-07-31 2023-07-27 0.448 339 +0 0.00% 152
2023-07-28 2023-07-26 0.448 339 +0 0.00% 152
2023-07-27 2023-07-25 0.477 339 +0 0.00% 162
2023-07-26 2023-07-24 0.454 339 +0 0.00% 154
2023-07-25 2023-07-21 0.448 339 +0 0.00% 152
2023-07-24 2023-07-20 0.460 339 +0 0.00% 156
2023-07-21 2023-07-19 0.471 339 +0 0.00% 160
2023-07-20 2023-07-18 0.471 339 +0 0.00% 160
2023-07-19 2023-07-14 0.477 339 +0 0.00% 162
2023-07-18 2023-07-13 0.506 339 +0 0.00% 172
2023-07-14 2023-07-12 0.489 339 +0 0.00% 166
2023-07-13 2023-07-11 0.489 339 +0 0.00% 166
2023-07-12 2023-07-10 0.489 339 +0 0.00% 166
2023-07-11 2023-07-07 0.489 339 +0 0.00% 166
2023-07-10 2023-07-06 0.477 339 +0 0.00% 162
2023-07-07 2023-07-05 0.489 339 +0 0.00% 166
2023-07-06 2023-07-04 0.489 339 +0 0.00% 166
2023-07-05 2023-07-03 0.489 339 +0 0.00% 166
2023-07-04 2023-06-30 0.506 339 +0 0.00% 172
2023-07-03 2023-06-29 0.500 339 +0 0.00% 170
2023-06-30 2023-06-28 0.500 339 +0 0.00% 170
2023-06-29 2023-06-27 0.518 339 +0 0.00% 176
2023-06-28 2023-06-26 0.506 339 +0 0.00% 172
2023-06-27 2023-06-23 0.524 339 +0 0.00% 177
2023-06-26 2023-06-21 0.512 339 +0 0.00% 174
2023-06-23 2023-06-20 0.535 339 +0 0.00% 181
2023-06-21 2023-06-19 0.541 339 +0 0.00% 183
2023-06-20 2023-06-16 0.541 339 +0 0.00% 183
2023-06-19 2023-06-15 0.553 339 +0 0.00% 187
2023-06-16 2023-06-14 0.547 339 +0 0.00% 185
2023-06-15 2023-06-13 0.564 339 +0 0.00% 191
2023-06-14 2023-06-12 0.564 339 +0 0.00% 191
2023-06-13 2023-06-09 0.582 339 +0 0.00% 197
2023-06-12 2023-06-08 0.593 339 +0 0.00% 201
2023-06-09 2023-06-07 0.593 339 +0 0.00% 201
2023-06-08 2023-06-06 0.593 339 +0 0.00% 201
2023-06-07 2023-06-05 0.593 339 +0 0.00% 201
2023-06-06 2023-06-02 0.582 339 +0 0.00% 197
2023-06-05 2023-06-01 0.582 339 +0 0.00% 197
2023-06-02 2023-05-31 0.558 339 +0 0.00% 189
2023-06-01 2023-05-30 0.564 339 +0 0.00% 191
2023-05-31 2023-05-29 0.593 339 +0 0.00% 201
2023-05-30 2023-05-25 0.535 339 +0 0.00% 181
2023-05-29 2023-05-24 0.535 339 +0 0.00% 181
2023-05-25 2023-05-23 0.558 339 +0 0.00% 189
2023-05-24 2023-05-22 0.570 339 +0 0.00% 193
2023-05-23 2023-05-19 0.582 339 +0 0.00% 197
2023-05-22 2023-05-18 0.582 339 +0 0.00% 197
2023-05-19 2023-05-17 0.605 339 +0 0.00% 205
2023-05-18 2023-05-16 0.617 339 +0 0.00% 209
2023-05-17 2023-05-15 0.628 339 +0 0.00% 213
2023-05-16 2023-05-12 0.652 339 +0 0.00% 221
2023-05-15 2023-05-11 0.652 339 +0 0.00% 221
2023-05-12 2023-05-10 0.652 339 +0 0.00% 221
2023-05-11 2023-05-09 0.663 339 +0 0.00% 225
2023-05-10 2023-05-08 0.652 339 +0 0.00% 221
2023-05-09 2023-05-05 0.628 339 +0 0.00% 213
2023-05-08 2023-05-04 0.628 339 +0 0.00% 213
2023-05-05 2023-05-03 0.628 339 +0 0.00% 213
2023-05-04 2023-05-02 0.652 339 +0 0.00% 221
2023-05-03 2023-04-28 0.686 339 +0 0.00% 233
2023-05-02 2023-04-27 0.686 339 +0 0.00% 233
2023-04-28 2023-04-26 0.663 339 +0 0.00% 225
2023-04-27 2023-04-25 0.675 339 +0 0.00% 229
2023-04-26 2023-04-24 0.698 339 +0 0.00% 237
2023-04-25 2023-04-21 0.698 339 +0 0.00% 237
2023-04-24 2023-04-20 0.710 339 +0 0.00% 241
2023-04-21 2023-04-19 0.710 339 +0 0.00% 241
2023-04-20 2023-04-18 0.686 339 +0 0.00% 233
2023-04-19 2023-04-17 0.675 339 +0 0.00% 229
2023-04-18 2023-04-14 0.686 339 +0 0.00% 233
2023-04-17 2023-04-13 0.686 339 +0 0.00% 233
2023-04-14 2023-04-12 0.710 339 +0 0.00% 241
2023-04-13 2023-04-11 0.710 339 +0 0.00% 241
2023-04-12 2023-04-06 0.698 339 +0 0.00% 237
2023-04-11 2023-04-04 0.721 339 +0 0.00% 245
2023-04-06 2023-04-03 0.721 339 +0 0.00% 245
2023-04-04 2023-03-31 0.710 339 +0 0.00% 241
2023-04-03 2023-03-30 0.756 339 +0 0.00% 256
2023-03-31 2023-03-29 0.733 339 +0 0.00% 248
2023-03-30 2023-03-28 0.698 339 +0 0.00% 237
2023-03-29 2023-03-27 0.698 339 +0 0.00% 237
2023-03-28 2023-03-24 0.721 339 +0 0.00% 245
2023-03-27 2023-03-23 0.733 339 +0 0.00% 248
2023-03-24 2023-03-22 0.733 339 +0 0.00% 248
2023-03-23 2023-03-21 0.733 339 +0 0.00% 248
2023-03-22 2023-03-20 0.745 339 +0 0.00% 252
2023-03-21 2023-03-17 0.745 339 +0 0.00% 252
2023-03-20 2023-03-16 0.745 339 +0 0.00% 252
2023-03-17 2023-03-15 0.745 339 +0 0.00% 252
2023-03-16 2023-03-14 0.756 339 +0 0.00% 256
2023-03-15 2023-03-13 0.756 339 +0 0.00% 256
2023-03-14 2023-03-10 0.779 339 +0 0.00% 264
2023-03-13 2023-03-09 0.791 339 +0 0.00% 268
2023-03-10 2023-03-08 0.791 339 +0 0.00% 268
2023-03-09 2023-03-07 0.814 339 +0 0.00% 276
2023-03-08 2023-03-06 0.826 339 +0 0.00% 280
2023-03-07 2023-03-03 0.791 339 +0 0.00% 268
2023-03-06 2023-03-02 0.791 339 +0 0.00% 268
2023-03-03 2023-03-01 0.791 339 +0 0.00% 268
2023-03-02 2023-02-28 0.779 339 +0 0.00% 264
2023-03-01 2023-02-27 0.791 339 +0 0.00% 268
2023-02-28 2023-02-24 0.791 339 +0 0.00% 268
2023-02-27 2023-02-23 0.803 339 +0 0.00% 272
2023-02-24 2023-02-22 0.779 339 +0 0.00% 264
2023-02-23 2023-02-21 0.779 339 +0 0.00% 264
2023-02-22 2023-02-20 0.779 339 +0 0.00% 264
2023-02-21 2023-02-17 0.779 339 +0 0.00% 264
2023-02-20 2023-02-16 0.791 339 +0 0.00% 268
2023-02-17 2023-02-15 0.803 339 +0 0.00% 272
2023-02-16 2023-02-14 0.768 339 +0 0.00% 260
2023-02-15 2023-02-13 0.779 339 +0 0.00% 264
2023-02-14 2023-02-10 0.768 339 +0 0.00% 260
2023-02-13 2023-02-09 0.756 339 +0 0.00% 256
2023-02-10 2023-02-08 0.756 339 +0 0.00% 256
2023-02-09 2023-02-07 0.721 339 +0 0.00% 245
2023-02-08 2023-02-06 0.698 339 +0 0.00% 237
2023-02-07 2023-02-03 0.698 339 +0 0.00% 237
2023-02-06 2023-02-02 0.710 339 +0 0.00% 241
2023-02-03 2023-02-01 0.710 339 +0 0.00% 241
2023-02-02 2023-01-31 0.698 339 +0 0.00% 237
2023-02-01 2023-01-30 0.686 339 +0 0.00% 233
2023-01-31 2023-01-27 0.675 339 +0 0.00% 229
2023-01-30 2023-01-26 0.698 339 +0 0.00% 237
2023-01-27 2023-01-20 0.721 339 +0 0.00% 245
2023-01-26 2023-01-19 0.698 339 +0 0.00% 237
2023-01-20 2023-01-18 0.686 339 +0 0.00% 233
2023-01-19 2023-01-17 0.686 339 +0 0.00% 233
2023-01-18 2023-01-16 0.686 339 +0 0.00% 233
2023-01-17 2023-01-13 0.663 339 +0 0.00% 225
2023-01-16 2023-01-12 0.686 339 +0 0.00% 233
2023-01-13 2023-01-11 0.675 339 +0 0.00% 229
2023-01-12 2023-01-10 0.675 339 +0 0.00% 229
2023-01-11 2023-01-09 0.686 339 +0 0.00% 233
2023-01-10 2023-01-06 0.663 339 +0 0.00% 225
2023-01-09 2023-01-05 0.686 339 +0 0.00% 233
2023-01-06 2023-01-04 0.675 339 +0 0.00% 229
2023-01-05 2023-01-03 0.686 339 +0 0.00% 233
2023-01-04 2022-12-30 0.652 339 +0 0.00% 221
2023-01-03 2022-12-29 0.652 339 +0 0.00% 221
2022-12-30 2022-12-28 0.663 339 +0 0.00% 225
2022-12-29 2022-12-23 0.617 339 +0 0.00% 209
2022-12-28 2022-12-22 0.617 339 +0 0.00% 209
2022-12-23 2022-12-21 0.558 339 +0 0.00% 189
2022-12-22 2022-12-20 0.558 339 +0 0.00% 189
2022-12-21 2022-12-19 0.576 339 +0 0.00% 195
2022-12-20 2022-12-16 0.576 339 +0 0.00% 195
2022-12-19 2022-12-15 0.564 339 +0 0.00% 191
2022-12-16 2022-12-14 0.564 339 +0 0.00% 191
2022-12-15 2022-12-13 0.564 339 +0 0.00% 191
2022-12-14 2022-12-12 0.564 339 +0 0.00% 191
2022-12-13 2022-12-09 0.564 339 +0 0.00% 191
2022-12-12 2022-12-08 0.547 339 +0 0.00% 185
2022-12-09 2022-12-07 0.547 339 +0 0.00% 185
2022-12-08 2022-12-06 0.553 339 +0 0.00% 187
2022-12-07 2022-12-05 0.558 339 +0 0.00% 189
2022-12-06 2022-12-02 0.558 339 +0 0.00% 189
2022-12-05 2022-12-01 0.547 339 +0 0.00% 185
2022-12-02 2022-11-30 0.570 339 +0 0.00% 193
2022-12-01 2022-11-29 0.553 339 +0 0.00% 187
2022-11-30 2022-11-28 0.547 339 +0 0.00% 185
2022-11-29 2022-11-25 0.547 339 +0 0.00% 185
2022-11-28 2022-11-24 0.553 339 +0 0.00% 187
2022-11-25 2022-11-23 0.570 339 +0 0.00% 193
2022-11-24 2022-11-22 0.553 339 +0 0.00% 187
2022-11-23 2022-11-21 0.500 339 +0 0.00% 170
2022-11-22 2022-11-18 0.535 339 +0 0.00% 181
2022-11-21 2022-11-17 0.535 339 +0 0.00% 181
2022-11-18 2022-11-16 0.541 339 +0 0.00% 183
2022-11-17 2022-11-15 0.512 339 +0 0.00% 174
2022-11-16 2022-11-14 0.494 339 +0 0.00% 168
2022-11-15 2022-11-11 0.471 339 +0 0.00% 160
2022-11-14 2022-11-10 0.454 339 +0 0.00% 154
2022-11-11 2022-11-09 0.524 339 +0 0.00% 177
2022-11-10 2022-11-08 0.524 339 +0 0.00% 177
2022-11-09 2022-11-07 0.506 339 +0 0.00% 172
2022-11-08 2022-11-04 0.506 339 +0 0.00% 172
2022-11-07 2022-11-03 0.500 339 +0 0.00% 170
2022-11-04 2022-11-02 0.489 339 +0 0.00% 166
2022-11-03 2022-11-01 0.489 339 +0 0.00% 166
2022-11-02 2022-10-31 0.489 339 +0 0.00% 166
2022-11-01 2022-10-28 0.494 339 +0 0.00% 168
2022-10-31 2022-10-27 0.529 339 +0 0.00% 179
2022-10-28 2022-10-26 0.529 339 +0 0.00% 179
2022-10-27 2022-10-25 0.547 339 +0 0.00% 185
2022-10-26 2022-10-24 0.547 339 +0 0.00% 185
2022-10-25 2022-10-21 0.547 339 +0 0.00% 185
2022-10-24 2022-10-20 0.547 339 +0 0.00% 185
2022-10-21 2022-10-19 0.553 339 +0 0.00% 187
2022-10-20 2022-10-18 0.553 339 +0 0.00% 187
2022-10-19 2022-10-17 0.558 339 +0 0.00% 189
2022-10-18 2022-10-14 0.558 339 +0 0.00% 189
2022-10-17 2022-10-13 0.553 339 +0 0.00% 187
2022-10-14 2022-10-12 0.558 339 +0 0.00% 189
2022-10-13 2022-10-11 0.558 339 +0 0.00% 189
2022-10-12 2022-10-10 0.558 339 +0 0.00% 189
2022-10-11 2022-10-07 0.564 339 +0 0.00% 191
2022-10-10 2022-10-06 0.564 339 +0 0.00% 191
2022-10-07 2022-10-05 0.564 339 +0 0.00% 191
2022-10-06 2022-10-03 0.553 339 +0 0.00% 187
2022-10-05 2022-09-30 0.547 339 +0 0.00% 185
2022-10-03 2022-09-29 0.547 339 +0 0.00% 185
2022-09-30 2022-09-28 0.605 339 +0 0.00% 205
2022-09-29 2022-09-27 0.582 339 +0 0.00% 197
2022-09-28 2022-09-26 0.605 339 +0 0.00% 205
2022-09-27 2022-09-23 0.605 339 +0 0.00% 205
2022-09-26 2022-09-22 0.605 339 +0 0.00% 205
2022-09-23 2022-09-21 0.617 339 +0 0.00% 209
2022-09-22 2022-09-20 0.617 339 +0 0.00% 209
2022-09-21 2022-09-19 0.640 339 +0 0.00% 217
2022-09-20 2022-09-16 0.640 339 +0 0.00% 217
2022-09-19 2022-09-15 0.617 339 +0 0.00% 209
2022-09-16 2022-09-14 0.640 339 +0 0.00% 217
2022-09-15 2022-09-13 0.617 339 +0 0.00% 209
2022-09-14 2022-09-09 0.617 339 +0 0.00% 209
2022-09-13 2022-09-08 0.628 339 +0 0.00% 213
2022-09-09 2022-09-07 0.628 339 +0 0.00% 213
2022-09-08 2022-09-06 0.628 339 +0 0.00% 213
2022-09-07 2022-09-05 0.628 339 +0 0.00% 213
2022-09-06 2022-09-02 0.628 339 +0 0.00% 213
2022-09-05 2022-09-01 0.652 339 +0 0.00% 221
2022-09-02 2022-08-31 0.652 339 +0 0.00% 221
2022-09-01 2022-08-30 0.640 339 +0 0.00% 217
2022-08-31 2022-08-29 0.640 339 +0 0.00% 217
2022-08-30 2022-08-26 0.628 339 +0 0.00% 213
2022-08-29 2022-08-25 0.640 339 +0 0.00% 217
2022-08-26 2022-08-24 0.628 339 +0 0.00% 213
2022-08-25 2022-08-23 0.652 339 +0 0.00% 221
2022-08-24 2022-08-22 0.652 339 +0 0.00% 221
2022-08-23 2022-08-19 0.628 339 +0 0.00% 213
2022-08-22 2022-08-18 0.652 339 +0 0.00% 221
2022-08-19 2022-08-17 0.652 339 +0 0.00% 221
2022-08-18 2022-08-16 0.652 339 +0 0.00% 221
2022-08-17 2022-08-15 0.652 339 +0 0.00% 221
2022-08-16 2022-08-12 0.640 339 +0 0.00% 217
2022-08-15 2022-08-11 0.640 339 +0 0.00% 217
2022-08-12 2022-08-10 0.605 339 +0 0.00% 205
2022-08-11 2022-08-09 0.617 339 +0 0.00% 209
2022-08-10 2022-08-08 0.617 339 +0 0.00% 209
2022-08-09 2022-08-05 0.617 339 +0 0.00% 209
2022-08-08 2022-08-04 0.593 339 +0 0.00% 201
2022-08-05 2022-08-03 0.593 339 +0 0.00% 201
2022-08-04 2022-08-02 0.628 339 +0 0.00% 213
2022-08-03 2022-08-01 0.640 339 +0 0.00% 217
2022-08-02 2022-07-29 0.640 339 +0 0.00% 217
2022-08-01 2022-07-28 0.617 339 +0 0.00% 209
2022-07-29 2022-07-27 0.617 339 +0 0.00% 209
2022-07-28 2022-07-26 0.628 339 +0 0.00% 213
2022-07-27 2022-07-25 0.652 339 +0 0.00% 221
2022-07-26 2022-07-22 0.652 339 +0 0.00% 221
2022-07-25 2022-07-21 0.675 339 +0 0.00% 229
2022-07-22 2022-07-20 0.675 339 +0 0.00% 229
2022-07-21 2022-07-19 0.675 339 +0 0.00% 229
2022-07-20 2022-07-18 0.628 339 +0 0.00% 213
2022-07-19 2022-07-15 0.628 339 +0 0.00% 213
2022-07-18 2022-07-14 0.640 339 +0 0.00% 217
2022-07-15 2022-07-13 0.640 339 +0 0.00% 217
2022-07-14 2022-07-12 0.640 339 +0 0.00% 217
2022-07-13 2022-07-11 0.640 339 +0 0.00% 217
2022-07-12 2022-07-08 0.640 339 +0 0.00% 217
2022-07-11 2022-07-07 0.628 339 +0 0.00% 213
2022-07-08 2022-07-06 0.628 339 +0 0.00% 213
2022-07-07 2022-07-05 0.628 339 +0 0.00% 213
2022-07-06 2022-07-04 0.652 339 +0 0.00% 221
2022-07-05 2022-06-30 0.652 339 +0 0.00% 221
2022-07-04 2022-06-29 0.652 339 +0 0.00% 221
2022-06-30 2022-06-28 0.640 339 +0 0.00% 217
2022-06-29 2022-06-27 0.605 339 +0 0.00% 205
2022-06-28 2022-06-24 0.617 339 +0 0.00% 209
2022-06-27 2022-06-23 0.617 339 +0 0.00% 209
2022-06-24 2022-06-22 0.652 339 +0 0.00% 221
2022-06-23 2022-06-21 0.652 339 +0 0.00% 221
2022-06-22 2022-06-20 0.663 339 +0 0.00% 225
2022-06-21 2022-06-17 0.652 339 +0 0.00% 221
2022-06-20 2022-06-16 0.652 339 +0 0.00% 221
2022-06-17 2022-06-15 0.640 339 +0 0.00% 217
2022-06-16 2022-06-14 0.605 339 +0 0.00% 205
2022-06-15 2022-06-13 0.628 339 +0 0.00% 213
2022-06-14 2022-06-10 0.605 339 +0 0.00% 205
2022-06-13 2022-06-09 0.605 339 +0 0.00% 205
2022-06-10 2022-06-08 0.617 339 +0 0.00% 209
2022-06-09 2022-06-07 0.628 339 +0 0.00% 213
2022-06-08 2022-06-06 0.628 339 +0 0.00% 213
2022-06-07 2022-06-02 0.628 339 +0 0.00% 213
2022-06-06 2022-06-01 0.652 339 +0 0.00% 221
2022-06-02 2022-05-31 0.640 339 +0 0.00% 217
2022-06-01 2022-05-30 0.652 339 +0 0.00% 221
2022-05-31 2022-05-27 0.617 339 +0 0.00% 209
2022-05-30 2022-05-26 0.617 339 +0 0.00% 209
2022-05-27 2022-05-25 0.617 339 +0 0.00% 209
2022-05-26 2022-05-24 0.605 339 +0 0.00% 205
2022-05-25 2022-05-23 0.628 339 +0 0.00% 213
2022-05-24 2022-05-20 0.605 339 +0 0.00% 205
2022-05-23 2022-05-19 0.617 339 +0 0.00% 209
2022-05-20 2022-05-18 0.628 339 +0 0.00% 213
2022-05-19 2022-05-17 0.605 339 +0 0.00% 205
2022-05-18 2022-05-16 0.576 339 +0 0.00% 195
2022-05-17 2022-05-13 0.593 339 +0 0.00% 201
2022-05-16 2022-05-12 0.605 339 +0 0.00% 205
2022-05-13 2022-05-11 0.617 339 +0 0.00% 209
2022-05-12 2022-05-10 0.593 339 +0 0.00% 201
2022-05-11 2022-05-06 0.593 339 +0 0.00% 201
2022-05-10 2022-05-05 0.617 339 +0 0.00% 209
2022-05-06 2022-05-04 0.617 339 +0 0.00% 209
2022-05-05 2022-05-03 0.652 339 +0 0.00% 221
2022-05-04 2022-04-29 0.617 339 +0 0.00% 209
2022-05-03 2022-04-28 0.617 339 +0 0.00% 209
2022-04-29 2022-04-27 0.628 339 +0 0.00% 213
2022-04-28 2022-04-26 0.640 339 +0 0.00% 217
2022-04-27 2022-04-25 0.640 339 +0 0.00% 217
2022-04-26 2022-04-22 0.640 339 +0 0.00% 217
2022-04-25 2022-04-21 0.686 339 +0 0.00% 233
2022-04-22 2022-04-20 0.663 339 +0 0.00% 225
2022-04-21 2022-04-19 0.675 339 +0 0.00% 229
2022-04-20 2022-04-14 0.686 339 +0 0.00% 233
2022-04-19 2022-04-13 0.652 339 +0 0.00% 221
2022-04-14 2022-04-12 0.663 339 +0 0.00% 225
2022-04-13 2022-04-11 0.663 339 +0 0.00% 225
2022-04-12 2022-04-08 0.698 339 +0 0.00% 237
2022-04-11 2022-04-07 0.698 339 +0 0.00% 237
2022-04-08 2022-04-06 0.710 339 +0 0.00% 241
2022-04-07 2022-04-04 0.698 339 +0 0.00% 237
2022-04-06 2022-04-01 0.698 339 +0 0.00% 237
2022-04-04 2022-03-31 0.698 339 +0 0.00% 237
2022-04-01 2022-03-30 0.675 339 +0 0.00% 229
2022-03-31 2022-03-29 0.652 339 +0 0.00% 221
2022-03-30 2022-03-28 0.652 339 +0 0.00% 221
2022-03-29 2022-03-25 0.675 339 +0 0.00% 229
2022-03-28 2022-03-24 0.675 339 +0 0.00% 229
2022-03-25 2022-03-23 0.652 339 +0 0.00% 221
2022-03-24 2022-03-22 0.617 339 +0 0.00% 209
2022-03-23 2022-03-21 0.628 339 +0 0.00% 213
2022-03-22 2022-03-18 0.617 339 +0 0.00% 209
2022-03-21 2022-03-17 0.640 339 +0 0.00% 217
2022-03-18 2022-03-16 0.628 339 +0 0.00% 213
2022-03-17 2022-03-15 0.558 339 +0 0.00% 189
2022-03-16 2022-03-14 0.582 339 +0 0.00% 197
2022-03-15 2022-03-11 0.652 339 +0 0.00% 221
2022-03-14 2022-03-10 0.628 339 +0 0.00% 213
2022-03-11 2022-03-09 0.652 339 +0 0.00% 221
2022-03-10 2022-03-08 0.675 339 +0 0.00% 229
2022-03-09 2022-03-07 0.686 339 +0 0.00% 233
2022-03-08 2022-03-04 0.686 339 +0 0.00% 233
2022-03-07 2022-03-03 0.686 339 +0 0.00% 233
2022-03-04 2022-03-02 0.686 339 +0 0.00% 233
2022-03-03 2022-03-01 0.721 339 +0 0.00% 245
2022-03-02 2022-02-28 0.675 339 +0 0.00% 229
2022-03-01 2022-02-25 0.686 339 +0 0.00% 233
2022-02-28 2022-02-24 0.686 339 +0 0.00% 233
2022-02-25 2022-02-23 0.698 339 +0 0.00% 237
2022-02-24 2022-02-22 0.698 339 +0 0.00% 237
2022-02-23 2022-02-21 0.698 339 +0 0.00% 237
2022-02-22 2022-02-18 0.721 339 +0 0.00% 245
2022-02-21 2022-02-17 0.721 339 +0 0.00% 245
2022-02-18 2022-02-16 0.710 339 +0 0.00% 241
2022-02-17 2022-02-15 0.698 339 +0 0.00% 237
2022-02-16 2022-02-14 0.698 339 +0 0.00% 237
2022-02-15 2022-02-11 0.721 339 +0 0.00% 245
2022-02-14 2022-02-10 0.721 339 +0 0.00% 245
2022-02-11 2022-02-09 0.698 339 +0 0.00% 237
2022-02-10 2022-02-08 0.698 339 +0 0.00% 237
2022-02-09 2022-02-07 0.686 339 +0 0.00% 233
2022-02-08 2022-02-04 0.686 339 +0 0.00% 233
2022-02-07 2022-01-31 0.698 339 +0 0.00% 237
2022-02-04 2022-01-27 0.663 339 +0 0.00% 225
2022-01-28 2022-01-26 0.686 339 +0 0.00% 233
2022-01-27 2022-01-25 0.686 339 +0 0.00% 233
2022-01-26 2022-01-24 0.710 339 +0 0.00% 241
2022-01-25 2022-01-21 0.710 339 +0 0.00% 241
2022-01-24 2022-01-20 0.686 339 +0 0.00% 233
2022-01-21 2022-01-19 0.698 339 +0 0.00% 237
2022-01-20 2022-01-18 0.698 339 +0 0.00% 237
2022-01-19 2022-01-17 0.686 339 +0 0.00% 233
2022-01-18 2022-01-14 0.663 339 +0 0.00% 225
2022-01-17 2022-01-13 0.652 339 +0 0.00% 221
2022-01-14 2022-01-12 0.663 339 +0 0.00% 225
2022-01-13 2022-01-11 0.663 339 +0 0.00% 225
2022-01-12 2022-01-10 0.640 339 +0 0.00% 217
2022-01-11 2022-01-07 0.628 339 +0 0.00% 213
2022-01-10 2022-01-06 0.628 339 +0 0.00% 213
2022-01-07 2022-01-05 0.605 339 +0 0.00% 205
2022-01-06 2022-01-04 0.605 339 +0 0.00% 205
2022-01-05 2022-01-03 0.605 339 +0 0.00% 205
2022-01-04 2021-12-31 0.605 339 +0 0.00% 205
2022-01-03 2021-12-29 0.593 339 +0 0.00% 201
2021-12-30 2021-12-28 0.605 339 +0 0.00% 205
2021-12-29 2021-12-24 0.640 339 +0 0.00% 217
2021-12-28 2021-12-22 0.640 339 +0 0.00% 217
2021-12-23 2021-12-21 0.640 339 +0 0.00% 217
2021-12-22 2021-12-20 0.640 339 +0 0.00% 217
2021-12-21 2021-12-17 0.640 339 +0 0.00% 217
2021-12-20 2021-12-16 0.652 339 +0 0.00% 221
2021-12-17 2021-12-15 0.640 339 +0 0.00% 217
2021-12-16 2021-12-14 0.663 339 +0 0.00% 225
2021-12-15 2021-12-13 0.663 339 +0 0.00% 225
2021-12-14 2021-12-10 0.663 339 +0 0.00% 225
2021-12-13 2021-12-09 0.675 339 +0 0.00% 229
2021-12-10 2021-12-08 0.675 339 +0 0.00% 229
2021-12-09 2021-12-07 0.663 339 +0 0.00% 225
2021-12-08 2021-12-06 0.663 339 +0 0.00% 225
2021-12-07 2021-12-03 0.652 339 +0 0.00% 221
2021-12-06 2021-12-02 0.652 339 +0 0.00% 221
2021-12-03 2021-12-01 0.640 339 +0 0.00% 217
2021-12-02 2021-11-30 0.652 339 +0 0.00% 221
2021-12-01 2021-11-29 0.675 339 +0 0.00% 229
2021-11-30 2021-11-26 0.652 339 +0 0.00% 221
2021-11-29 2021-11-25 0.675 339 +0 0.00% 229
2021-11-26 2021-11-24 0.675 339 +0 0.00% 229
2021-11-25 2021-11-23 0.663 339 +0 0.00% 225
2021-11-24 2021-11-22 0.640 339 +0 0.00% 217
2021-11-23 2021-11-19 0.663 339 +0 0.00% 225
2021-11-22 2021-11-18 0.576 339 +0 0.00% 195
2021-11-19 2021-11-17 0.570 339 +0 0.00% 193
2021-11-18 2021-11-16 0.570 339 +0 0.00% 193
2021-11-17 2021-11-15 0.558 339 +0 0.00% 189
2021-11-16 2021-11-12 0.558 339 +0 0.00% 189
2021-11-15 2021-11-11 0.558 339 +0 0.00% 189
2021-11-12 2021-11-10 0.558 339 +0 0.00% 189
2021-11-11 2021-11-09 0.558 339 +0 0.00% 189
2021-11-10 2021-11-08 0.558 339 +0 0.00% 189
2021-11-09 2021-11-05 0.553 339 +0 0.00% 187
2021-11-08 2021-11-04 0.558 339 +0 0.00% 189
2021-11-05 2021-11-03 0.558 339 +0 0.00% 189
2021-11-04 2021-11-02 0.558 339 +0 0.00% 189
2021-11-03 2021-11-01 0.558 339 +0 0.00% 189
2021-11-02 2021-10-29 0.558 339 +0 0.00% 189
2021-11-01 2021-10-28 0.553 339 +0 0.00% 187
2021-10-29 2021-10-27 0.553 339 +0 0.00% 187
2021-10-28 2021-10-26 0.558 339 +0 0.00% 189
2021-10-27 2021-10-25 0.553 339 +0 0.00% 187
2021-10-26 2021-10-22 0.558 339 +0 0.00% 189
2021-10-25 2021-10-21 0.558 339 +0 0.00% 189
2021-10-22 2021-10-20 0.558 339 +0 0.00% 189
2021-10-21 2021-10-19 0.558 339 +0 0.00% 189
2021-10-20 2021-10-18 0.558 339 +0 0.00% 189
2021-10-19 2021-10-15 0.558 339 +0 0.00% 189
2021-10-18 2021-10-12 0.558 339 +0 0.00% 189
2021-10-15 2021-10-11 0.558 339 +0 0.00% 189
2021-10-12 2021-10-08 0.553 339 +0 0.00% 187
2021-10-11 2021-10-07 0.553 339 +0 0.00% 187
2021-10-08 2021-10-06 0.547 339 +0 0.00% 185
2021-10-07 2021-10-05 0.553 339 +0 0.00% 187
2021-10-06 2021-10-04 0.553 339 +0 0.00% 187
2021-10-05 2021-09-30 0.553 339 +0 0.00% 187
2021-10-04 2021-09-29 0.553 339 +0 0.00% 187
2021-09-30 2021-09-28 0.547 339 +0 0.00% 185
2021-09-29 2021-09-27 0.547 339 +0 0.00% 185
2021-09-28 2021-09-24 0.547 339 +0 0.00% 185
2021-09-27 2021-09-23 0.535 339 +0 0.00% 181
2021-09-24 2021-09-21 0.547 339 +0 0.00% 185
2021-09-23 2021-09-20 0.541 339 +0 0.00% 183
2021-09-21 2021-09-17 0.547 339 +0 0.00% 185
2021-09-20 2021-09-16 0.553 339 +0 0.00% 187
2021-09-17 2021-09-15 0.553 339 +0 0.00% 187
2021-09-16 2021-09-14 0.553 339 +0 0.00% 187
2021-09-15 2021-09-13 0.553 339 +0 0.00% 187
2021-09-14 2021-09-10 0.564 339 +0 0.00% 191
2021-09-13 2021-09-09 0.564 339 +0 0.00% 191
2021-09-10 2021-09-08 0.570 339 +0 0.00% 193
2021-09-09 2021-09-07 0.564 339 +0 0.00% 191
2021-09-08 2021-09-06 0.582 339 +0 0.00% 197
2021-09-07 2021-09-03 0.576 339 +0 0.00% 195
2021-09-06 2021-09-02 0.570 339 +0 0.00% 193
2021-09-03 2021-09-01 0.570 339 +0 0.00% 193
2021-09-02 2021-08-31 0.558 339 +0 0.00% 189
2021-09-01 2021-08-30 0.582 339 +0 0.00% 197
2021-08-31 2021-08-27 0.564 339 +0 0.00% 191
2021-08-30 2021-08-26 0.582 339 +0 0.00% 197
2021-08-27 2021-08-25 0.570 339 +0 0.00% 193
2021-08-26 2021-08-24 0.570 339 +0 0.00% 193
2021-08-25 2021-08-23 0.558 339 +0 0.00% 189
2021-08-24 2021-08-20 0.553 339 +0 0.00% 187
2021-08-23 2021-08-19 0.547 339 +0 0.00% 185
2021-08-20 2021-08-18 0.547 339 +0 0.00% 185
2021-08-19 2021-08-17 0.547 339 +0 0.00% 185
2021-08-18 2021-08-16 0.576 339 +0 0.00% 195
2021-08-17 2021-08-13 0.582 339 +0 0.00% 197
2021-08-16 2021-08-12 0.582 339 +0 0.00% 197
2021-08-13 2021-08-11 0.582 339 +0 0.00% 197
2021-08-12 2021-08-10 0.570 339 +0 0.00% 193
2021-08-11 2021-08-09 0.570 339 +0 0.00% 193
2021-08-10 2021-08-06 0.570 339 +0 0.00% 193
2021-08-09 2021-08-05 0.570 339 +0 0.00% 193
2021-08-06 2021-08-04 0.570 339 +0 0.00% 193
2021-08-05 2021-08-03 0.570 339 +0 0.00% 193
2021-08-04 2021-08-02 0.570 339 +0 0.00% 193
2021-08-03 2021-07-30 0.570 339 +0 0.00% 193
2021-08-02 2021-07-29 0.570 339 +0 0.00% 193
2021-07-30 2021-07-28 0.553 339 +0 0.00% 187
2021-07-29 2021-07-27 0.558 339 +0 0.00% 189
2021-07-28 2021-07-26 0.570 339 +0 0.00% 193
2021-07-27 2021-07-23 0.570 339 +0 0.00% 193
2021-07-26 2021-07-22 0.570 339 +0 0.00% 193
2021-07-23 2021-07-21 0.570 339 +0 0.00% 193
2021-07-22 2021-07-20 0.570 339 +0 0.00% 193
2021-07-21 2021-07-19 0.570 339 +0 0.00% 193
2021-07-20 2021-07-16 0.576 339 +0 0.00% 195
2021-07-19 2021-07-15 0.582 339 +0 0.00% 197
2021-07-16 2021-07-14 0.570 339 +0 0.00% 193
2021-07-15 2021-07-13 0.570 339 +0 0.00% 193
2021-07-14 2021-07-12 0.570 339 +0 0.00% 193
2021-07-13 2021-07-09 0.576 339 +0 0.00% 195
2021-07-12 2021-07-08 0.582 339 +0 0.00% 197
2021-07-09 2021-07-07 0.582 339 +0 0.00% 197
2021-07-08 2021-07-06 0.582 339 +0 0.00% 197
2021-07-07 2021-07-05 0.593 339 +0 0.00% 201
2021-07-06 2021-07-02 0.564 339 +0 0.00% 191
2021-07-05 2021-06-30 0.605 339 +0 0.00% 205
2021-07-02 2021-06-29 0.640 339 +0 0.00% 217
2021-06-30 2021-06-28 0.593 339 +0 0.00% 201
2021-06-29 2021-06-25 0.593 339 +0 0.00% 201
2021-06-28 2021-06-24 0.593 339 +0 0.00% 201
2021-06-25 2021-06-23 0.593 339 +0 0.00% 201
2021-06-24 2021-06-22 0.593 339 +0 0.00% 201
2021-06-23 2021-06-21 0.617 339 +0 0.00% 209
2021-06-22 2021-06-18 0.617 339 +0 0.00% 209
2021-06-21 2021-06-17 0.617 339 +0 0.00% 209
2021-06-18 2021-06-16 0.617 339 +0 0.00% 209
2021-06-17 2021-06-15 0.593 339 +0 0.00% 201
2021-06-16 2021-06-11 0.593 339 +0 0.00% 201
2021-06-15 2021-06-10 0.617 339 +0 0.00% 209
2021-06-11 2021-06-09 0.617 339 +0 0.00% 209
2021-06-10 2021-06-08 0.617 339 +0 0.00% 209
2021-06-09 2021-06-07 0.617 339 +0 0.00% 209
2021-06-08 2021-06-04 0.617 339 +0 0.00% 209
2021-06-07 2021-06-03 0.617 339 +0 0.00% 209
2021-06-04 2021-06-02 0.617 339 +0 0.00% 209
2021-06-03 2021-06-01 0.617 339 +0 0.00% 209
2021-06-02 2021-05-31 0.617 339 +0 0.00% 209
2021-06-01 2021-05-28 0.617 339 +0 0.00% 209
2021-05-31 2021-05-27 0.617 339 +0 0.00% 209
2021-05-28 2021-05-26 0.628 339 +0 0.00% 213
2021-05-27 2021-05-25 0.628 339 +0 0.00% 213
2021-05-26 2021-05-24 0.605 339 +0 0.00% 205
2021-05-25 2021-05-21 0.640 339 +0 0.00% 217
2021-05-24 2021-05-20 0.640 339 +0 0.00% 217
2021-05-21 2021-05-18 0.640 339 +0 0.00% 217
2021-05-20 2021-05-17 0.652 339 +0 0.00% 221
2021-05-18 2021-05-14 0.663 339 +0 0.00% 225
2021-05-17 2021-05-13 0.652 339 +0 0.00% 221
2021-05-14 2021-05-12 0.640 339 +0 0.00% 217
2021-05-13 2021-05-11 0.628 339 +0 0.00% 213
2021-05-12 2021-05-10 0.605 339 +0 0.00% 205
2021-05-11 2021-05-07 0.582 339 +0 0.00% 197
2021-05-10 2021-05-06 0.582 339 +0 0.00% 197
2021-05-07 2021-05-05 0.593 339 +0 0.00% 201
2021-05-06 2021-05-04 0.593 339 +0 0.00% 201
2021-05-05 2021-05-03 0.582 339 +0 0.00% 197
2021-05-04 2021-04-30 0.582 339 +0 0.00% 197
2021-05-03 2021-04-29 0.582 339 +0 0.00% 197
2021-04-30 2021-04-28 0.582 339 +0 0.00% 197
2021-04-29 2021-04-27 0.582 339 +0 0.00% 197
2021-04-28 2021-04-26 0.582 339 +0 0.00% 197
2021-04-27 2021-04-23 0.582 339 +0 0.00% 197
2021-04-26 2021-04-22 0.582 339 +0 0.00% 197
2021-04-23 2021-04-21 0.593 339 +0 0.00% 201
2021-04-22 2021-04-20 0.593 339 +0 0.00% 201
2021-04-21 2021-04-19 0.593 339 +0 0.00% 201
2021-04-20 2021-04-16 0.605 339 +0 0.00% 205
2021-04-19 2021-04-15 0.576 339 +0 0.00% 195
2021-04-16 2021-04-14 0.593 339 +0 0.00% 201
2021-04-15 2021-04-13 0.605 339 +0 0.00% 205
2021-04-14 2021-04-12 0.605 339 +0 0.00% 205
2021-04-13 2021-04-09 0.617 339 +0 0.00% 209
2021-04-12 2021-04-08 0.628 339 +0 0.00% 213
2021-04-09 2021-04-07 0.675 339 +0 0.00% 229
2021-04-08 2021-04-01 0.686 339 +0 0.00% 233
2021-04-07 2021-03-31 0.698 339 +0 0.00% 237
2021-04-01 2021-03-30 0.652 339 +0 0.00% 221
2021-03-31 2021-03-29 0.628 339 +0 0.00% 213
2021-03-30 2021-03-26 0.617 339 +0 0.00% 209
2021-03-29 2021-03-25 0.640 339 +0 0.00% 217
2021-03-26 2021-03-24 0.617 339 +0 0.00% 209
2021-03-25 2021-03-23 0.640 339 +0 0.00% 217
2021-03-24 2021-03-22 0.652 339 +0 0.00% 221
2021-03-23 2021-03-19 0.640 339 +0 0.00% 217
2021-03-22 2021-03-18 0.675 339 +0 0.00% 229
2021-03-19 2021-03-17 0.721 339 +0 0.00% 245
2021-03-18 2021-03-16 0.710 339 +0 0.00% 241
2021-03-17 2021-03-15 0.686 339 +0 0.00% 233
2021-03-16 2021-03-12 0.698 339 +0 0.00% 237
2021-03-15 2021-03-11 0.721 339 +0 0.00% 245
2021-03-12 2021-03-10 0.721 339 +0 0.00% 245
2021-03-11 2021-03-09 0.710 339 +0 0.00% 241
2021-03-10 2021-03-08 0.733 339 +0 0.00% 248
2021-03-09 2021-03-05 0.756 339 +0 0.00% 256
2021-03-08 2021-03-04 0.768 339 +0 0.00% 260
2021-03-05 2021-03-03 0.791 339 +0 0.00% 268
2021-03-04 2021-03-02 0.791 339 +0 0.00% 268
2021-03-03 2021-03-01 0.779 339 +0 0.00% 264
2021-03-02 2021-02-26 0.733 339 +0 0.00% 248
2021-03-01 2021-02-25 0.756 339 +0 0.00% 256
2021-02-26 2021-02-24 0.733 339 +0 0.00% 248
2021-02-25 2021-02-23 0.791 339 +0 0.00% 268
2021-02-24 2021-02-22 0.803 339 +0 0.00% 272
2021-02-23 2021-02-19 0.698 339 +0 0.00% 237
2021-02-22 2021-02-18 0.698 339 +0 0.00% 237
2021-02-19 2021-02-17 0.733 339 +0 0.00% 248
2021-02-18 2021-02-16 0.721 339 +0 0.00% 245
2021-02-17 2021-02-11 0.582 339 +0 0.00% 197
2021-02-16 2021-02-09 0.576 339 +0 0.00% 195
2021-02-10 2021-02-08 0.576 339 +0 0.00% 195
2021-02-09 2021-02-05 0.576 339 +0 0.00% 195
2021-02-08 2021-02-04 0.605 339 +0 0.00% 205
2021-02-05 2021-02-03 0.605 339 +0 0.00% 205
2021-02-04 2021-02-02 0.617 339 +0 0.00% 209
2021-02-03 2021-02-01 0.558 339 +0 0.00% 189
2021-02-02 2021-01-29 0.541 339 +0 0.00% 183
2021-02-01 2021-01-28 0.535 339 +0 0.00% 181
2021-01-29 2021-01-27 0.541 339 +0 0.00% 183
2021-01-28 2021-01-26 0.541 339 +0 0.00% 183
2021-01-27 2021-01-25 0.558 339 +0 0.00% 189
2021-01-26 2021-01-22 0.553 339 +0 0.00% 187
2021-01-25 2021-01-21 0.564 339 +0 0.00% 191
2021-01-22 2021-01-20 0.570 339 +0 0.00% 193
2021-01-21 2021-01-19 0.564 339 +0 0.00% 191
2021-01-20 2021-01-18 0.570 339 +0 0.00% 193
2021-01-19 2021-01-15 0.582 339 +0 0.00% 197
2021-01-18 2021-01-14 0.593 339 +0 0.00% 201
2021-01-15 2021-01-13 0.582 339 +0 0.00% 197
2021-01-14 2021-01-12 0.564 339 +0 0.00% 191
2021-01-13 2021-01-11 0.576 339 +0 0.00% 195
2021-01-12 2021-01-08 0.570 339 +0 0.00% 193
2021-01-11 2021-01-07 0.582 339 +0 0.00% 197
2021-01-08 2021-01-06 0.582 339 +0 0.00% 197
2021-01-07 2021-01-05 0.576 339 +0 0.00% 195
2021-01-06 2021-01-04 0.558 339 +0 0.00% 189
2021-01-05 2020-12-31 0.617 339 +0 0.00% 209
2021-01-04 2020-12-29 0.617 339 +0 0.00% 209
2020-12-30 2020-12-28 0.593 339 +0 0.00% 201
2020-12-29 2020-12-24 0.582 339 +0 0.00% 197
2020-12-28 2020-12-22 0.582 339 +0 0.00% 197
2020-12-23 2020-12-21 0.582 339 +0 0.00% 197
2020-12-22 2020-12-18 0.576 339 +0 0.00% 195
2020-12-21 2020-12-17 0.564 339 +0 0.00% 191
2020-12-18 2020-12-16 0.558 339 +0 0.00% 189
2020-12-17 2020-12-15 0.570 339 +0 0.00% 193
2020-12-16 2020-12-14 0.558 339 +0 0.00% 189
2020-12-15 2020-12-11 0.558 339 +0 0.00% 189
2020-12-14 2020-12-10 0.558 339 +0 0.00% 189
2020-12-11 2020-12-09 0.558 339 +0 0.00% 189
2020-12-10 2020-12-08 0.576 339 +0 0.00% 195
2020-12-09 2020-12-07 0.570 339 +0 0.00% 193
2020-12-08 2020-12-04 0.570 339 +0 0.00% 193
2020-12-07 2020-12-03 0.570 339 +0 0.00% 193
2020-12-04 2020-12-02 0.558 339 +0 0.00% 189
2020-12-03 2020-12-01 0.582 339 +0 0.00% 197
2020-12-02 2020-11-30 0.582 339 +0 0.00% 197
2020-12-01 2020-11-27 0.582 339 +0 0.00% 197
2020-11-30 2020-11-26 0.582 339 +0 0.00% 197
2020-11-27 2020-11-25 0.582 339 +0 0.00% 197
2020-11-26 2020-11-24 0.593 339 +0 0.00% 201
2020-11-25 2020-11-23 0.576 339 +0 0.00% 195
2020-11-24 2020-11-20 0.582 339 +0 0.00% 197
2020-11-23 2020-11-19 0.570 339 +0 0.00% 193
2020-11-20 2020-11-18 0.570 339 +0 0.00% 193
2020-11-19 2020-11-17 0.535 339 +0 0.00% 181
2020-11-18 2020-11-16 0.535 339 +0 0.00% 181
2020-11-17 2020-11-13 0.535 339 +0 0.00% 181
2020-11-16 2020-11-12 0.564 339 +0 0.00% 191
2020-11-13 2020-11-11 0.582 339 +0 0.00% 197
2020-11-12 2020-11-10 0.593 339 +0 0.00% 201
2020-11-11 2020-11-09 0.570 339 +0 0.00% 193
2020-11-10 2020-11-06 0.570 339 +0 0.00% 193
2020-11-09 2020-11-05 0.558 339 +0 0.00% 189
2020-11-06 2020-11-04 0.558 339 +0 0.00% 189
2020-11-05 2020-11-03 0.535 339 +0 0.00% 181
2020-11-04 2020-11-02 0.564 339 +0 0.00% 191
2020-11-03 2020-10-30 0.558 339 +0 0.00% 189
2020-11-02 2020-10-29 0.558 339 +0 0.00% 189
2020-10-30 2020-10-28 0.564 339 +0 0.00% 191
2020-10-29 2020-10-27 0.576 339 +0 0.00% 195
2020-10-28 2020-10-23 0.593 339 +0 0.00% 201
2020-10-27 2020-10-22 0.582 339 +0 0.00% 197
2020-10-23 2020-10-21 0.582 339 +0 0.00% 197
2020-10-22 2020-10-20 0.593 339 +0 0.00% 201
2020-10-21 2020-10-19 0.564 339 +0 0.00% 191
2020-10-20 2020-10-16 0.564 339 +0 0.00% 191
2020-10-19 2020-10-15 0.570 339 +0 0.00% 193
2020-10-16 2020-10-14 0.564 339 +0 0.00% 191
2020-10-15 2020-10-12 0.564 339 +0 0.00% 191
2020-10-14 2020-10-09 0.570 339 +0 0.00% 193
2020-10-12 2020-10-08 0.582 339 +0 0.00% 197
2020-10-09 2020-10-07 0.570 339 +0 0.00% 193
2020-10-08 2020-10-06 0.570 339 +0 0.00% 193
2020-10-07 2020-10-05 0.570 339 +0 0.00% 193
2020-10-06 2020-09-30 0.582 339 +0 0.00% 197
2020-10-05 2020-09-29 0.593 339 +0 0.00% 201
2020-09-30 2020-09-28 0.593 339 +0 0.00% 201
2020-09-29 2020-09-25 0.605 339 +0 0.00% 205
2020-09-28 2020-09-24 0.593 339 +0 0.00% 201
2020-09-25 2020-09-23 0.593 339 +0 0.00% 201
2020-09-24 2020-09-22 0.605 339 +0 0.00% 205
2020-09-23 2020-09-21 0.617 339 +0 0.00% 209
2020-09-22 2020-09-18 0.605 339 +0 0.00% 205
2020-09-21 2020-09-17 0.593 339 +0 0.00% 201
2020-09-18 2020-09-16 0.605 339 +0 0.00% 205
2020-09-17 2020-09-15 0.628 339 +0 0.00% 213
2020-09-16 2020-09-14 0.617 339 +0 0.00% 209
2020-09-15 2020-09-11 0.617 339 +0 0.00% 209
2020-09-14 2020-09-10 0.628 339 +0 0.00% 213
2020-09-11 2020-09-09 0.617 339 +0 0.00% 209
2020-09-10 2020-09-08 0.640 339 +0 0.00% 217
2020-09-09 2020-09-07 0.628 339 +0 0.00% 213
2020-09-08 2020-09-04 0.640 339 +0 0.00% 217
2020-09-07 2020-09-03 0.652 339 +0 0.00% 221
2020-09-04 2020-09-02 0.652 339 +0 0.00% 221
2020-09-03 2020-09-01 0.675 339 +0 0.00% 229
2020-09-02 2020-08-31 0.663 339 +0 0.00% 225
2020-09-01 2020-08-28 0.640 339 +0 0.00% 217
2020-08-31 2020-08-27 0.628 339 +0 0.00% 213
2020-08-28 2020-08-26 0.675 339 +0 0.00% 229
2020-08-27 2020-08-25 0.675 339 +0 0.00% 229
2020-08-26 2020-08-24 0.698 339 +0 0.00% 237
2020-08-25 2020-08-21 0.698 339 +0 0.00% 237
2020-08-24 2020-08-20 0.686 339 +0 0.00% 233
2020-08-21 2020-08-19 0.698 339 +0 0.00% 237
2020-08-20 2020-08-18 0.686 339 +0 0.00% 233
2020-08-19 2020-08-17 0.710 339 +0 0.00% 241
2020-08-18 2020-08-14 0.733 339 +0 0.00% 248
2020-08-17 2020-08-13 0.733 339 +0 0.00% 248
2020-08-14 2020-08-12 0.663 339 +0 0.00% 225
2020-08-13 2020-08-11 0.675 339 +0 0.00% 229
2020-08-12 2020-08-10 0.640 339 +0 0.00% 217
2020-08-11 2020-08-07 0.710 339 +0 0.00% 241
2020-08-10 2020-08-06 0.721 339 +0 0.00% 245
2020-08-07 2020-08-05 0.721 339 +0 0.00% 245
2020-08-06 2020-08-04 0.652 339 +0 0.00% 221
2020-08-05 2020-08-03 0.675 339 +0 0.00% 229
2020-08-04 2020-07-31 0.745 339 +0 0.00% 252
2020-08-03 2020-07-30 0.710 339 +0 0.00% 241
2020-07-31 2020-07-29 0.733 339 +0 0.00% 248
2020-07-30 2020-07-28 0.756 339 +0 0.00% 256
2020-07-29 2020-07-27 0.745 339 +0 0.00% 252
2020-07-28 2020-07-24 0.710 339 +0 0.00% 241
2020-07-27 2020-07-23 0.768 339 +0 0.00% 260
2020-07-24 2020-07-22 0.791 339 +0 0.00% 268
2020-07-23 2020-07-21 0.779 339 +0 0.00% 264
2020-07-22 2020-07-20 0.779 339 +0 0.00% 264
2020-07-21 2020-07-17 0.791 339 +0 0.00% 268
2020-07-20 2020-07-16 0.745 339 +0 0.00% 252
2020-07-17 2020-07-15 0.814 339 +0 0.00% 276
2020-07-16 2020-07-14 0.873 339 +0 0.00% 296
2020-07-15 2020-07-13 0.884 339 +0 0.00% 300
2020-07-14 2020-07-10 0.803 339 +0 0.00% 272
2020-07-13 2020-07-09 0.710 339 +0 0.00% 241
2020-07-10 2020-07-08 0.675 339 +0 0.00% 229
2020-07-09 2020-07-07 0.663 339 +0 0.00% 225
2020-07-08 2020-07-06 0.686 339 +0 0.00% 233
2020-07-07 2020-07-03 0.617 339 +0 0.00% 209
2020-07-06 2020-07-02 0.553 339 +0 0.00% 187
2020-07-03 2020-06-30 0.535 339 +0 0.00% 181
2020-07-02 2020-06-29 0.553 339 +0 0.00% 187
2020-06-30 2020-06-26 0.553 339 +0 0.00% 187
2020-06-29 2020-06-24 0.558 339 +0 0.00% 189
2020-06-26 2020-06-23 0.547 339 +0 0.00% 185
2020-06-24 2020-06-22 0.558 339 +0 0.00% 189
2020-06-23 2020-06-19 0.570 339 +0 0.00% 193
2020-06-22 2020-06-18 0.582 339 +0 0.00% 197
2020-06-19 2020-06-17 0.541 339 +0 0.00% 183
2020-06-18 2020-06-16 0.570 339 +0 0.00% 193
2020-06-17 2020-06-15 0.582 339 +0 0.00% 197
2020-06-16 2020-06-12 0.605 339 +0 0.00% 205
2020-06-15 2020-06-11 0.582 339 +0 0.00% 197
2020-06-12 2020-06-10 0.582 339 +0 0.00% 197
2020-06-11 2020-06-09 0.617 339 +0 0.00% 209
2020-06-10 2020-06-08 0.617 339 +0 0.00% 209
2020-06-09 2020-06-05 0.605 339 +0 0.00% 205
2020-06-08 2020-06-04 0.593 339 +0 0.00% 201
2020-06-05 2020-06-03 0.576 339 +0 0.00% 195
2020-06-04 2020-06-02 0.558 339 +0 0.00% 189
2020-06-03 2020-06-01 0.529 339 +0 0.00% 179
2020-06-02 2020-05-29 0.535 339 +0 0.00% 181
2020-06-01 2020-05-28 0.529 339 +0 0.00% 179
2020-05-29 2020-05-27 0.553 339 +0 0.00% 187
2020-05-28 2020-05-26 0.553 339 +0 0.00% 187
2020-05-27 2020-05-25 0.564 339 +0 0.00% 191
2020-05-26 2020-05-22 0.547 339 +0 0.00% 185
2020-05-25 2020-05-21 0.576 339 +0 0.00% 195
2020-05-22 2020-05-20 0.576 339 +0 0.00% 195
2020-05-21 2020-05-19 0.570 339 +0 0.00% 193
2020-05-20 2020-05-18 0.576 339 +0 0.00% 195
2020-05-19 2020-05-15 0.582 339 +0 0.00% 197
2020-05-18 2020-05-14 0.582 339 +0 0.00% 197
2020-05-15 2020-05-13 0.576 339 +0 0.00% 195
2020-05-14 2020-05-12 0.570 339 +0 0.00% 193
2020-05-13 2020-05-11 0.558 339 +0 0.00% 189
2020-05-12 2020-05-08 0.582 339 +0 0.00% 197
2020-05-11 2020-05-07 0.605 339 +0 0.00% 205
2020-05-08 2020-05-06 0.576 339 +0 0.00% 195
2020-05-07 2020-05-05 0.564 339 +0 0.00% 191
2020-05-06 2020-05-04 0.605 339 +0 0.00% 205
2020-05-05 2020-04-29 0.582 339 +0 0.00% 197
2020-05-04 2020-04-28 0.593 339 +0 0.00% 201
2020-04-29 2020-04-27 0.593 339 +0 0.00% 201
2020-04-28 2020-04-24 0.582 339 +0 0.00% 197
2020-04-27 2020-04-23 0.582 339 +0 0.00% 197
2020-04-24 2020-04-22 0.593 339 +0 0.00% 201
2020-04-23 2020-04-21 0.582 339 +0 0.00% 197
2020-04-22 2020-04-20 0.617 339 +0 0.00% 209
2020-04-21 2020-04-17 0.593 339 +0 0.00% 201
2020-04-20 2020-04-16 0.605 339 +0 0.00% 205
2020-04-17 2020-04-15 0.628 339 +0 0.00% 213
2020-04-16 2020-04-14 0.617 339 +0 0.00% 209
2020-04-15 2020-04-09 0.640 339 +0 0.00% 217
2020-04-14 2020-04-08 0.628 339 +0 0.00% 213
2020-04-09 2020-04-07 0.628 339 +0 0.00% 213
2020-04-08 2020-04-06 0.652 339 +0 0.00% 221
2020-04-07 2020-04-03 0.698 339 +0 0.00% 237
2020-04-06 2020-04-02 0.698 339 +0 0.00% 237
2020-04-03 2020-04-01 0.698 339 +0 0.00% 237
2020-04-02 2020-03-31 0.710 339 +0 0.00% 241
2020-04-01 2020-03-30 0.756 339 +0 0.00% 256
2020-03-31 2020-03-27 0.768 339 +0 0.00% 260
2020-03-30 2020-03-26 0.756 339 +0 0.00% 256
2020-03-27 2020-03-25 0.698 339 +0 0.00% 237
2020-03-26 2020-03-24 0.675 339 +0 0.00% 229
2020-03-25 2020-03-23 0.663 339 +0 0.00% 225
2020-03-24 2020-03-20 0.686 339 +0 0.00% 233
2020-03-23 2020-03-19 0.652 339 +0 0.00% 221
2020-03-20 2020-03-18 0.675 339 +0 0.00% 229
2020-03-19 2020-03-17 0.698 339 +0 0.00% 237
2020-03-18 2020-03-16 0.721 339 +0 0.00% 245
2020-03-17 2020-03-13 0.733 339 +0 0.00% 248
2020-03-16 2020-03-12 0.756 339 +0 0.00% 256
2020-03-13 2020-03-11 0.779 339 +0 0.00% 264
2020-03-12 2020-03-10 0.791 339 +0 0.00% 268
2020-03-11 2020-03-09 0.756 339 +0 0.00% 256
2020-03-10 2020-03-06 0.814 339 +0 0.00% 276
2020-03-09 2020-03-05 0.838 339 +0 0.00% 284
2020-03-06 2020-03-04 0.826 339 +0 0.00% 280
2020-03-05 2020-03-03 0.861 339 +0 0.00% 292
2020-03-04 2020-03-02 0.838 339 +0 0.00% 284
2020-03-03 2020-02-28 0.791 339 +0 0.00% 268
2020-03-02 2020-02-27 0.861 339 +0 0.00% 292
2020-02-28 2020-02-26 0.838 339 +0 0.00% 284
2020-02-27 2020-02-25 0.838 339 +0 0.00% 284
2020-02-26 2020-02-24 0.838 339 +0 0.00% 284
2020-02-25 2020-02-21 0.838 339 +0 0.00% 284
2020-02-24 2020-02-20 0.849 339 +0 0.00% 288
2020-02-21 2020-02-19 0.849 339 +0 0.00% 288
2020-02-20 2020-02-18 0.849 339 +0 0.00% 288
2020-02-19 2020-02-17 0.838 339 +0 0.00% 284
2020-02-18 2020-02-14 0.849 339 +0 0.00% 288
2020-02-17 2020-02-13 0.826 339 +0 0.00% 280
2020-02-14 2020-02-12 0.849 339 +0 0.00% 288
2020-02-13 2020-02-11 0.884 339 +0 0.00% 300
2020-02-12 2020-02-10 0.907 339 +0 0.00% 308
2020-02-11 2020-02-07 0.907 339 +0 0.00% 308
2020-02-10 2020-02-06 0.884 339 +0 0.00% 300
2020-02-07 2020-02-05 0.907 339 +0 0.00% 308
2020-02-06 2020-02-04 0.907 339 +0 0.00% 308
2020-02-05 2020-02-03 0.873 339 +0 0.00% 296
2020-02-04 2020-01-31 0.884 339 +0 0.00% 300
2020-02-03 2020-01-30 0.884 339 +0 0.00% 300
2020-01-31 2020-01-29 0.931 339 +0 0.00% 316
2020-01-30 2020-01-24 0.954 339 +0 0.00% 323
2020-01-29 2020-01-22 0.966 339 +0 0.00% 327
2020-01-23 2020-01-21 0.931 339 +0 0.00% 316
2020-01-22 2020-01-20 0.954 339 +0 0.00% 323
2020-01-21 2020-01-17 0.954 339 +0 0.00% 323
2020-01-20 2020-01-16 0.954 339 +0 0.00% 323
2020-01-17 2020-01-15 0.954 339 +0 0.00% 323
2020-01-16 2020-01-14 0.942 339 +0 0.00% 319
2020-01-15 2020-01-13 0.954 339 +0 0.00% 323
2020-01-14 2020-01-10 0.942 339 +0 0.00% 319
2020-01-13 2020-01-09 0.931 339 +0 0.00% 316
2020-01-10 2020-01-08 0.931 339 +0 0.00% 316
2020-01-09 2020-01-07 0.954 339 +0 0.00% 323
2020-01-08 2020-01-06 0.954 339 +0 0.00% 323
2020-01-07 2020-01-03 0.954 339 +0 0.00% 323
2020-01-06 2020-01-02 0.942 339 +0 0.00% 319
2020-01-03 2019-12-31 0.907 339 +0 0.00% 308
2020-01-02 2019-12-27 0.907 339 +0 0.00% 308
2019-12-30 2019-12-24 0.896 339 +0 0.00% 304
2019-12-27 2019-12-20 0.954 339 +0 0.00% 323
2019-12-23 2019-12-19 0.931 339 +0 0.00% 316
2019-12-20 2019-12-18 0.919 339 +0 0.00% 312
2019-12-19 2019-12-17 0.919 339 +0 0.00% 312
2019-12-18 2019-12-16 0.966 339 +0 0.00% 327
2019-12-17 2019-12-13 0.942 339 +0 0.00% 319
2019-12-16 2019-12-12 0.919 339 +0 0.00% 312
2019-12-13 2019-12-11 0.966 339 +0 0.00% 327
2019-12-12 2019-12-10 0.954 339 +0 0.00% 323
2019-12-11 2019-12-09 0.942 339 +0 0.00% 319
2019-12-10 2019-12-06 0.942 339 +0 0.00% 319
2019-12-09 2019-12-05 0.954 339 +0 0.00% 323
2019-12-06 2019-12-04 0.942 339 +0 0.00% 319
2019-12-05 2019-12-03 0.942 339 +0 0.00% 319
2019-12-04 2019-12-02 0.954 339 +0 0.00% 323
2019-12-03 2019-11-29 1.012 339 +0 0.00% 343
2019-12-02 2019-11-28 1.012 339 +0 0.00% 343
2019-11-29 2019-11-27 1.012 339 +0 0.00% 343
2019-11-28 2019-11-26 1.012 339 +0 0.00% 343
2019-11-27 2019-11-25 1.001 339 +0 0.00% 339
2019-11-26 2019-11-22 1.024 339 +0 0.00% 347
2019-11-25 2019-11-21 1.047 339 +0 0.00% 355
2019-11-22 2019-11-20 1.047 339 +0 0.00% 355
2019-11-21 2019-11-19 1.047 339 +0 0.00% 355
2019-11-20 2019-11-18 1.047 339 +0 0.00% 355
2019-11-19 2019-11-15 1.024 339 +0 0.00% 347
2019-11-18 2019-11-14 1.082 339 +0 0.00% 367
2019-11-15 2019-11-13 1.105 339 +0 0.00% 375
2019-11-14 2019-11-12 1.105 339 +0 0.00% 375
2019-11-13 2019-11-11 1.140 339 +0 0.00% 387
2019-11-12 2019-11-08 1.152 339 +0 0.00% 390
2019-11-11 2019-11-07 1.175 339 +0 0.00% 398
2019-11-08 2019-11-06 1.187 339 +0 0.00% 402
2019-11-07 2019-11-05 1.163 339 +0 0.00% 394
2019-11-06 2019-11-04 1.163 339 +0 0.00% 394
2019-11-05 2019-11-01 1.152 339 +0 0.00% 390
2019-11-04 2019-10-31 1.163 339 +0 0.00% 394
2019-11-01 2019-10-30 1.117 339 +0 0.00% 379
2019-10-31 2019-10-29 1.187 339 +0 0.00% 402
2019-10-30 2019-10-28 1.105 339 +0 0.00% 375
2019-10-29 2019-10-25 1.117 339 +0 0.00% 379
2019-10-28 2019-10-24 1.070 339 +0 0.00% 363
2019-10-25 2019-10-23 1.082 339 +0 0.00% 367
2019-10-24 2019-10-22 1.117 339 +0 0.00% 379
2019-10-23 2019-10-21 1.152 339 +0 0.00% 390
2019-10-22 2019-10-18 1.140 339 +0 0.00% 387
2019-10-21 2019-10-17 1.163 339 +0 0.00% 394
2019-10-18 2019-10-16 1.175 339 +0 0.00% 398
2019-10-17 2019-10-15 1.210 339 +0 0.00% 410
2019-10-16 2019-10-14 1.210 339 +0 0.00% 410
2019-10-15 2019-10-11 1.233 339 +0 0.00% 418
2019-10-14 2019-10-10 1.222 339 +0 0.00% 414
2019-10-11 2019-10-09 1.222 339 +0 0.00% 414
2019-10-10 2019-10-08 1.140 339 +0 0.00% 387
2019-10-09 2019-10-04 1.222 339 +0 0.00% 414
2019-10-08 2019-10-03 1.233 339 +0 0.00% 418
2019-10-04 2019-10-02 1.222 339 +0 0.00% 414
2019-10-03 2019-09-30 1.129 339 +0 0.00% 383
2019-10-02 2019-09-27 1.129 339 +0 0.00% 383
2019-09-30 2019-09-26 1.152 339 +0 0.00% 390
2019-09-27 2019-09-25 1.129 339 +0 0.00% 383
2019-09-26 2019-09-24 1.140 339 +0 0.00% 387
2019-09-25 2019-09-23 1.175 339 +0 0.00% 398
2019-09-24 2019-09-20 1.175 339 +0 0.00% 398
2019-09-23 2019-09-19 1.175 339 +0 0.00% 398
2019-09-20 2019-09-18 1.233 339 +0 0.00% 418
2019-09-19 2019-09-17 1.222 339 +0 0.00% 414
2019-09-18 2019-09-16 1.187 339 +0 0.00% 402
2019-09-17 2019-09-13 1.222 339 +0 0.00% 414
2019-09-16 2019-09-12 1.222 339 +0 0.00% 414
2019-09-13 2019-09-11 1.129 339 +0 0.00% 383
2019-09-12 2019-09-10 1.105 339 +0 0.00% 375
2019-09-11 2019-09-09 1.129 339 +0 0.00% 383
2019-09-10 2019-09-06 1.117 339 +0 0.00% 379
2019-09-09 2019-09-05 1.117 339 +0 0.00% 379
2019-09-06 2019-09-04 1.140 339 +0 0.00% 387
2019-09-05 2019-09-03 1.152 339 +0 0.00% 390
2019-09-04 2019-09-02 1.152 339 +0 0.00% 390
2019-09-03 2019-08-30 1.094 339 +0 0.00% 371
2019-09-02 2019-08-29 1.163 339 +0 0.00% 394
2019-08-30 2019-08-28 1.152 339 +0 0.00% 390
2019-08-29 2019-08-27 1.175 339 +0 0.00% 398
2019-08-28 2019-08-26 1.222 339 +0 0.00% 414
2019-08-27 2019-08-23 1.256 339 +0 0.00% 426
2019-08-26 2019-08-22 1.291 339 +0 0.00% 438
2019-08-23 2019-08-21 1.291 339 +0 0.00% 438
2019-08-22 2019-08-20 1.268 339 +0 0.00% 430
2019-08-21 2019-08-19 1.303 339 +0 0.00% 442
2019-08-20 2019-08-16 1.338 339 +0 0.00% 454
2019-08-19 2019-08-15 1.361 339 +0 0.00% 461
2019-08-16 2019-08-14 1.396 339 +0 0.00% 473
2019-08-15 2019-08-13 1.373 339 +0 0.00% 465
2019-08-14 2019-08-12 1.489 339 +0 0.00% 505
2019-08-13 2019-08-09 1.524 339 +0 0.00% 517
2019-08-12 2019-08-08 1.559 339 +0 0.00% 528
2019-08-09 2019-08-07 1.512 339 +0 0.00% 513
2019-08-08 2019-08-06 1.571 339 +0 0.00% 532
2019-08-07 2019-08-05 1.547 339 +0 0.00% 525
2019-08-06 2019-08-02 1.582 339 +0 0.00% 536
2019-08-05 2019-08-01 1.571 339 +0 0.00% 532
2019-08-02 2019-07-31 1.617 339 +0 0.00% 548
2019-08-01 2019-07-30 1.629 339 +0 0.00% 552
2019-07-31 2019-07-29 1.559 339 +0 0.00% 528
2019-07-30 2019-07-26 1.536 339 +0 0.00% 521
2019-07-29 2019-07-25 1.489 339 +0 0.00% 505
2019-07-26 2019-07-24 1.512 339 +0 0.00% 513
2019-07-25 2019-07-23 1.524 339 +0 0.00% 517
2019-07-24 2019-07-22 1.524 339 +0 0.00% 517
2019-07-23 2019-07-19 1.245 339 +0 0.00% 422
2019-07-22 2019-07-18 1.245 339 +0 0.00% 422
2019-07-19 2019-07-17 1.245 339 +0 0.00% 422
2019-07-18 2019-07-16 1.245 339 +0 0.00% 422
2019-07-17 2019-07-15 1.245 339 +0 0.00% 422
2019-07-16 2019-07-12 1.256 339 +0 0.00% 426
2019-07-15 2019-07-11 1.222 339 +0 0.00% 414
2019-07-12 2019-07-10 1.175 339 +0 0.00% 398
2019-07-11 2019-07-09 1.187 339 +0 0.00% 402
2019-07-10 2019-07-08 1.105 339 +0 0.00% 375
2019-07-09 2019-07-05 1.198 339 +0 0.00% 406
2019-07-08 2019-07-04 1.163 339 +0 0.00% 394
2019-07-05 2019-07-03 1.198 339 +0 0.00% 406
2019-07-04 2019-07-02 1.198 339 +0 0.00% 406
2019-07-03 2019-06-28 1.198 339 +0 0.00% 406
2019-07-02 2019-06-27 1.163 339 +0 0.00% 394
2019-06-28 2019-06-26 1.094 339 +0 0.00% 371
2019-06-27 2019-06-25 1.163 339 +0 0.00% 394
2019-06-26 2019-06-24 1.163 339 +0 0.00% 394
2019-06-25 2019-06-21 1.163 339 +0 0.00% 394
2019-06-24 2019-06-20 1.198 339 +0 0.00% 406
2019-06-21 2019-06-19 1.210 339 +0 0.00% 410
2019-06-20 2019-06-18 1.198 339 +0 0.00% 406
2019-06-19 2019-06-17 1.175 339 +0 0.00% 398
2019-06-18 2019-06-14 1.210 339 +0 0.00% 410
2019-06-17 2019-06-13 1.210 339 +0 0.00% 410
2019-06-14 2019-06-12 1.024 339 +0 0.00% 347
2019-06-13 2019-06-11 1.012 339 +0 0.00% 343
2019-06-12 2019-06-10 0.931 339 +0 0.00% 316
2019-06-11 2019-06-06 0.907 339 +0 0.00% 308
2019-06-10 2019-06-05 0.907 339 +0 0.00% 308
2019-06-06 2019-06-04 0.907 339 +0 0.00% 308
2019-06-05 2019-06-03 0.884 339 +0 0.00% 300
2019-06-04 2019-05-31 0.907 339 +0 0.00% 308
2019-06-03 2019-05-30 0.919 339 +0 0.00% 312
2019-05-31 2019-05-29 0.919 339 +0 0.00% 312
2019-05-30 2019-05-28 0.919 339 +0 0.00% 312
2019-05-29 2019-05-27 0.919 339 +0 0.00% 312
2019-05-28 2019-05-24 0.919 339 +0 0.00% 312
2019-05-27 2019-05-23 0.919 339 +0 0.00% 312
2019-05-24 2019-05-22 0.919 339 +0 0.00% 312
2019-05-23 2019-05-21 0.931 339 +0 0.00% 316
2019-05-22 2019-05-20 0.942 339 +0 0.00% 319
2019-05-21 2019-05-17 0.931 339 +0 0.00% 316
2019-05-20 2019-05-16 0.931 339 +0 0.00% 316
2019-05-17 2019-05-15 0.954 339 +0 0.00% 323
2019-05-16 2019-05-14 0.966 339 +0 0.00% 327
2019-05-15 2019-05-10 0.966 339 +0 0.00% 327
2019-05-14 2019-05-09 0.977 339 +0 0.00% 331
2019-05-10 2019-05-08 0.977 339 +0 0.00% 331
2019-05-09 2019-05-07 0.989 339 +0 0.00% 335
2019-05-08 2019-05-06 1.047 339 +0 0.00% 355
2019-05-07 2019-05-03 1.059 339 +0 0.00% 359
2019-05-06 2019-05-02 1.070 339 +0 0.00% 363
2019-05-03 2019-04-30 1.059 339 +0 0.00% 359
2019-05-02 2019-04-29 1.070 339 +0 0.00% 363
2019-04-30 2019-04-26 1.082 339 +0 0.00% 367
2019-04-29 2019-04-25 1.082 339 +0 0.00% 367
2019-04-26 2019-04-24 1.094 339 +0 0.00% 371
2019-04-25 2019-04-23 1.082 339 +0 0.00% 367
2019-04-24 2019-04-18 1.082 339 +0 0.00% 367
2019-04-23 2019-04-17 1.094 339 +0 0.00% 371
2019-04-18 2019-04-16 1.082 339 +0 0.00% 367
2019-04-17 2019-04-15 1.082 339 +0 0.00% 367
2019-04-16 2019-04-12 1.105 339 +0 0.00% 375
2019-04-15 2019-04-11 1.105 339 +0 0.00% 375
2019-04-12 2019-04-10 1.094 339 +129 0.00% 371
2019-04-02 2019-03-29 1.163 210 -129 0.00% 244
2018-01-31 2018-01-29 1.757 339 -8,595 0.00% 596
2018-01-22 2018-01-18 1.920 8,934 +8,595 0.00% 17,150
2017-12-15 2017-12-13 1.920 339 -10 0.00% 651
2016-10-18 2016-10-14 1.722 349 +10 0.00% 601
2016-09-12 2016-09-08 1.699 339 -8,595 0.00% 576
2016-08-19 2016-08-17 1.768 8,934 +8,595 0.00% 15,799
2015-12-03 2015-12-01 2.292 339 -859 0.00% 777
2015-11-23 2015-11-19 1.943 1,198 +601 0.00% 2,328
2015-05-26 2015-05-21 2.560 597 -257 0.00% 1,528
2014-01-24 2014-01-22 1.024 854 +854 0.00% 874
2013-12-04 2013-12-02 0.779 0 -257,861
2013-11-07 2013-11-05 1.140 257,861 +257,861 0.06% 294,000
2012-07-24 2012-07-20 0.320 0 -51,572
2012-03-21 2012-03-19 0.425 51,572 +51,572 0.01% 21,900
2010-05-28 2010-05-26 0.558 0 -34,381
2010-05-19 2010-05-17 0.628 34,381 +34,381 0.01% 21,600
2007-06-26 2007-06-22 1.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top