History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 +0
2021-02-03 2021-02-01 0.558 0 +0
2021-02-02 2021-01-29 0.541 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.541 0 +0
2021-01-28 2021-01-26 0.541 0 +0
2021-01-27 2021-01-25 0.558 0 +0
2021-01-26 2021-01-22 0.553 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.582 0 +0
2021-01-18 2021-01-14 0.593 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.564 0 +0
2021-01-13 2021-01-11 0.576 0 +0
2021-01-12 2021-01-08 0.570 0 +0
2021-01-11 2021-01-07 0.582 0 +0
2021-01-08 2021-01-06 0.582 0 +0
2021-01-07 2021-01-05 0.576 0 +0
2021-01-06 2021-01-04 0.558 0 +0
2021-01-05 2020-12-31 0.617 0 +0
2021-01-04 2020-12-29 0.617 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.582 0 +0
2020-12-23 2020-12-21 0.582 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.564 0 +0
2020-12-18 2020-12-16 0.558 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.558 0 +0
2020-12-15 2020-12-11 0.558 0 +0
2020-12-14 2020-12-10 0.558 0 +0
2020-12-11 2020-12-09 0.558 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.558 0 +0
2020-12-03 2020-12-01 0.582 0 +0
2020-12-02 2020-11-30 0.582 0 +0
2020-12-01 2020-11-27 0.582 0 +0
2020-11-30 2020-11-26 0.582 0 +0
2020-11-27 2020-11-25 0.582 0 +0
2020-11-26 2020-11-24 0.593 0 +0
2020-11-25 2020-11-23 0.576 0 +0
2020-11-24 2020-11-20 0.582 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.535 0 +0
2020-11-18 2020-11-16 0.535 0 +0
2020-11-17 2020-11-13 0.535 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.582 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.558 0 +0
2020-11-06 2020-11-04 0.558 0 +0
2020-11-05 2020-11-03 0.535 0 +0
2020-11-04 2020-11-02 0.564 0 +0
2020-11-03 2020-10-30 0.558 0 +0
2020-11-02 2020-10-29 0.558 0 +0
2020-10-30 2020-10-28 0.564 0 +0
2020-10-29 2020-10-27 0.576 0 +0
2020-10-28 2020-10-23 0.593 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.593 0 +0
2020-10-21 2020-10-19 0.564 0 +0
2020-10-20 2020-10-16 0.564 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.564 0 +0
2020-10-15 2020-10-12 0.564 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.582 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.570 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.593 0 +0
2020-09-30 2020-09-28 0.593 0 +0
2020-09-29 2020-09-25 0.605 0 +0
2020-09-28 2020-09-24 0.593 0 +0
2020-09-25 2020-09-23 0.593 0 +0
2020-09-24 2020-09-22 0.605 0 +0
2020-09-23 2020-09-21 0.617 0 +0
2020-09-22 2020-09-18 0.605 0 +0
2020-09-21 2020-09-17 0.593 0 +0
2020-09-18 2020-09-16 0.605 0 +0
2020-09-17 2020-09-15 0.628 0 +0
2020-09-16 2020-09-14 0.617 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.628 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.640 0 +0
2020-09-09 2020-09-07 0.628 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.652 0 +0
2020-09-04 2020-09-02 0.652 0 +0
2020-09-03 2020-09-01 0.675 0 +0
2020-09-02 2020-08-31 0.663 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.628 0 +0
2020-08-28 2020-08-26 0.675 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.698 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.698 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.710 0 +0
2020-08-18 2020-08-14 0.733 0 +0
2020-08-17 2020-08-13 0.733 0 +0
2020-08-14 2020-08-12 0.663 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.721 0 +0
2020-08-07 2020-08-05 0.721 0 +0
2020-08-06 2020-08-04 0.652 0 +0
2020-08-05 2020-08-03 0.675 0 +0
2020-08-04 2020-07-31 0.745 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.733 0 +0
2020-07-30 2020-07-28 0.756 0 +0
2020-07-29 2020-07-27 0.745 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.768 0 +0
2020-07-24 2020-07-22 0.791 0 +0
2020-07-23 2020-07-21 0.779 0 +0
2020-07-22 2020-07-20 0.779 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.814 0 +0
2020-07-16 2020-07-14 0.873 0 +0
2020-07-15 2020-07-13 0.884 0 +0
2020-07-14 2020-07-10 0.803 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.675 0 +0
2020-07-09 2020-07-07 0.663 0 +0
2020-07-08 2020-07-06 0.686 0 +0
2020-07-07 2020-07-03 0.617 0 +0
2020-07-06 2020-07-02 0.553 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.553 0 +0
2020-06-30 2020-06-26 0.553 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.547 0 +0
2020-06-24 2020-06-22 0.558 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.582 0 +0
2020-06-19 2020-06-17 0.541 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.582 0 +0
2020-06-16 2020-06-12 0.605 0 +0
2020-06-15 2020-06-11 0.582 0 +0
2020-06-12 2020-06-10 0.582 0 +0
2020-06-11 2020-06-09 0.617 0 +0
2020-06-10 2020-06-08 0.617 0 +0
2020-06-09 2020-06-05 0.605 0 +0
2020-06-08 2020-06-04 0.593 0 +0
2020-06-05 2020-06-03 0.576 0 +0
2020-06-04 2020-06-02 0.558 0 +0
2020-06-03 2020-06-01 0.529 0 +0
2020-06-02 2020-05-29 0.535 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.553 0 +0
2020-05-28 2020-05-26 0.553 0 +0
2020-05-27 2020-05-25 0.564 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.576 0 +0
2020-05-22 2020-05-20 0.576 0 +0
2020-05-21 2020-05-19 0.570 0 +0
2020-05-20 2020-05-18 0.576 0 +0
2020-05-19 2020-05-15 0.582 0 +0
2020-05-18 2020-05-14 0.582 0 +0
2020-05-15 2020-05-13 0.576 0 +0
2020-05-14 2020-05-12 0.570 0 +0
2020-05-13 2020-05-11 0.558 0 +0
2020-05-12 2020-05-08 0.582 0 +0
2020-05-11 2020-05-07 0.605 0 +0
2020-05-08 2020-05-06 0.576 0 +0
2020-05-07 2020-05-05 0.564 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.582 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.582 0 +0
2020-04-24 2020-04-22 0.593 0 +0
2020-04-23 2020-04-21 0.582 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.593 0 +0
2020-04-20 2020-04-16 0.605 0 +0
2020-04-17 2020-04-15 0.628 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.628 0 +0
2020-04-09 2020-04-07 0.628 0 +0
2020-04-08 2020-04-06 0.652 0 +0
2020-04-07 2020-04-03 0.698 0 +0
2020-04-06 2020-04-02 0.698 0 +0
2020-04-03 2020-04-01 0.698 0 +0
2020-04-02 2020-03-31 0.710 0 +0
2020-04-01 2020-03-30 0.756 0 +0
2020-03-31 2020-03-27 0.768 0 +0
2020-03-30 2020-03-26 0.756 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.663 0 +0
2020-03-24 2020-03-20 0.686 0 +0
2020-03-23 2020-03-19 0.652 0 +0
2020-03-20 2020-03-18 0.675 0 +0
2020-03-19 2020-03-17 0.698 0 +0
2020-03-18 2020-03-16 0.721 0 +0
2020-03-17 2020-03-13 0.733 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.779 0 +0
2020-03-12 2020-03-10 0.791 0 +0
2020-03-11 2020-03-09 0.756 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.838 0 +0
2020-03-06 2020-03-04 0.826 0 +0
2020-03-05 2020-03-03 0.861 0 +0
2020-03-04 2020-03-02 0.838 0 +0
2020-03-03 2020-02-28 0.791 0 +0
2020-03-02 2020-02-27 0.861 0 +0
2020-02-28 2020-02-26 0.838 0 +0
2020-02-27 2020-02-25 0.838 0 +0
2020-02-26 2020-02-24 0.838 0 +0
2020-02-25 2020-02-21 0.838 0 +0
2020-02-24 2020-02-20 0.849 0 +0
2020-02-21 2020-02-19 0.849 0 +0
2020-02-20 2020-02-18 0.849 0 +0
2020-02-19 2020-02-17 0.838 0 +0
2020-02-18 2020-02-14 0.849 0 +0
2020-02-17 2020-02-13 0.826 0 +0
2020-02-14 2020-02-12 0.849 0 +0
2020-02-13 2020-02-11 0.884 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.884 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.873 0 +0
2020-02-04 2020-01-31 0.884 0 +0
2020-02-03 2020-01-30 0.884 0 +0
2020-01-31 2020-01-29 0.931 0 +0
2020-01-30 2020-01-24 0.954 0 +0
2020-01-29 2020-01-22 0.966 0 +0
2020-01-23 2020-01-21 0.931 0 +0
2020-01-22 2020-01-20 0.954 0 +0
2020-01-21 2020-01-17 0.954 0 +0
2020-01-20 2020-01-16 0.954 0 +0
2020-01-17 2020-01-15 0.954 0 +0
2020-01-16 2020-01-14 0.942 0 +0
2020-01-15 2020-01-13 0.954 0 +0
2020-01-14 2020-01-10 0.942 0 +0
2020-01-13 2020-01-09 0.931 0 +0
2020-01-10 2020-01-08 0.931 0 +0
2020-01-09 2020-01-07 0.954 0 +0
2020-01-08 2020-01-06 0.954 0 +0
2020-01-07 2020-01-03 0.954 0 +0
2020-01-06 2020-01-02 0.942 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.907 0 +0
2019-12-30 2019-12-24 0.896 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.931 0 +0
2019-12-20 2019-12-18 0.919 0 +0
2019-12-19 2019-12-17 0.919 0 +0
2019-12-18 2019-12-16 0.966 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.919 0 +0
2019-12-13 2019-12-11 0.966 0 +0
2019-12-12 2019-12-10 0.954 0 +0
2019-12-11 2019-12-09 0.942 0 +0
2019-12-10 2019-12-06 0.942 0 +0
2019-12-09 2019-12-05 0.954 0 +0
2019-12-06 2019-12-04 0.942 0 +0
2019-12-05 2019-12-03 0.942 0 +0
2019-12-04 2019-12-02 0.954 0 +0
2019-12-03 2019-11-29 1.012 0 +0
2019-12-02 2019-11-28 1.012 0 +0
2019-11-29 2019-11-27 1.012 0 +0
2019-11-28 2019-11-26 1.012 0 +0
2019-11-27 2019-11-25 1.001 0 +0
2019-11-26 2019-11-22 1.024 0 +0
2019-11-25 2019-11-21 1.047 0 +0
2019-11-22 2019-11-20 1.047 0 +0
2019-11-21 2019-11-19 1.047 0 +0
2019-11-20 2019-11-18 1.047 0 +0
2019-11-19 2019-11-15 1.024 0 +0
2019-11-18 2019-11-14 1.082 0 +0
2019-11-15 2019-11-13 1.105 0 +0
2019-11-14 2019-11-12 1.105 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.152 0 +0
2019-11-11 2019-11-07 1.175 0 +0
2019-11-08 2019-11-06 1.187 0 +0
2019-11-07 2019-11-05 1.163 0 +0
2019-11-06 2019-11-04 1.163 0 +0
2019-11-05 2019-11-01 1.152 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.117 0 +0
2019-10-31 2019-10-29 1.187 0 +0
2019-10-30 2019-10-28 1.105 0 +0
2019-10-29 2019-10-25 1.117 0 +0
2019-10-28 2019-10-24 1.070 0 +0
2019-10-25 2019-10-23 1.082 0 +0
2019-10-24 2019-10-22 1.117 0 +0
2019-10-23 2019-10-21 1.152 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.163 0 +0
2019-10-18 2019-10-16 1.175 0 +0
2019-10-17 2019-10-15 1.210 0 +0
2019-10-16 2019-10-14 1.210 0 +0
2019-10-15 2019-10-11 1.233 0 +0
2019-10-14 2019-10-10 1.222 0 +0
2019-10-11 2019-10-09 1.222 0 +0
2019-10-10 2019-10-08 1.140 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.233 0 +0
2019-10-04 2019-10-02 1.222 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.152 0 +0
2019-09-27 2019-09-25 1.129 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.175 0 +0
2019-09-24 2019-09-20 1.175 0 +0
2019-09-23 2019-09-19 1.175 0 +0
2019-09-20 2019-09-18 1.233 0 +0
2019-09-19 2019-09-17 1.222 0 +0
2019-09-18 2019-09-16 1.187 0 +0
2019-09-17 2019-09-13 1.222 0 +0
2019-09-16 2019-09-12 1.222 0 +0
2019-09-13 2019-09-11 1.129 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.129 0 +0
2019-09-10 2019-09-06 1.117 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.152 0 +0
2019-09-04 2019-09-02 1.152 0 +0
2019-09-03 2019-08-30 1.094 0 +0
2019-09-02 2019-08-29 1.163 0 +0
2019-08-30 2019-08-28 1.152 0 +0
2019-08-29 2019-08-27 1.175 0 +0
2019-08-28 2019-08-26 1.222 0 +0
2019-08-27 2019-08-23 1.256 0 +0
2019-08-26 2019-08-22 1.291 0 +0
2019-08-23 2019-08-21 1.291 0 +0
2019-08-22 2019-08-20 1.268 0 +0
2019-08-21 2019-08-19 1.303 0 +0
2019-08-20 2019-08-16 1.338 0 +0
2019-08-19 2019-08-15 1.361 0 +0
2019-08-16 2019-08-14 1.396 0 +0
2019-08-15 2019-08-13 1.373 0 +0
2019-08-14 2019-08-12 1.489 0 +0
2019-08-13 2019-08-09 1.524 0 +0
2019-08-12 2019-08-08 1.559 0 +0
2019-08-09 2019-08-07 1.512 0 +0
2019-08-08 2019-08-06 1.571 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.582 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.617 0 +0
2019-08-01 2019-07-30 1.629 0 +0
2019-07-31 2019-07-29 1.559 0 +0
2019-07-30 2019-07-26 1.536 0 +0
2019-07-29 2019-07-25 1.489 0 +0
2019-07-26 2019-07-24 1.512 0 +0
2019-07-25 2019-07-23 1.524 0 +0
2019-07-24 2019-07-22 1.524 0 +0
2019-07-23 2019-07-19 1.245 0 +0
2019-07-22 2019-07-18 1.245 0 +0
2019-07-19 2019-07-17 1.245 0 +0
2019-07-18 2019-07-16 1.245 0 +0
2019-07-17 2019-07-15 1.245 0 +0
2019-07-16 2019-07-12 1.256 0 +0
2019-07-15 2019-07-11 1.222 0 +0
2019-07-12 2019-07-10 1.175 0 +0
2019-07-11 2019-07-09 1.187 0 +0
2019-07-10 2019-07-08 1.105 0 +0
2019-07-09 2019-07-05 1.198 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.198 0 +0
2019-07-04 2019-07-02 1.198 0 +0
2019-07-03 2019-06-28 1.198 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.094 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.198 0 +0
2019-06-21 2019-06-19 1.210 0 +0
2019-06-20 2019-06-18 1.198 0 +0
2019-06-19 2019-06-17 1.175 0 +0
2019-06-18 2019-06-14 1.210 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.024 0 +0
2019-06-13 2019-06-11 1.012 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.907 0 +0
2019-06-10 2019-06-05 0.907 0 +0
2019-06-06 2019-06-04 0.907 0 +0
2019-06-05 2019-06-03 0.884 0 +0
2019-06-04 2019-05-31 0.907 0 +0
2019-06-03 2019-05-30 0.919 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.919 0 +0
2019-05-28 2019-05-24 0.919 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.919 0 +0
2019-05-23 2019-05-21 0.931 0 +0
2019-05-22 2019-05-20 0.942 0 +0
2019-05-21 2019-05-17 0.931 0 +0
2019-05-20 2019-05-16 0.931 0 +0
2019-05-17 2019-05-15 0.954 0 +0
2019-05-16 2019-05-14 0.966 0 +0
2019-05-15 2019-05-10 0.966 0 +0
2019-05-14 2019-05-09 0.977 0 +0
2019-05-10 2019-05-08 0.977 0 +0
2019-05-09 2019-05-07 0.989 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.059 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.059 0 +0
2019-05-02 2019-04-29 1.070 0 +0
2019-04-30 2019-04-26 1.082 0 +0
2019-04-29 2019-04-25 1.082 0 +0
2019-04-26 2019-04-24 1.094 0 +0
2019-04-25 2019-04-23 1.082 0 +0
2019-04-24 2019-04-18 1.082 0 +0
2019-04-23 2019-04-17 1.094 0 +0
2019-04-18 2019-04-16 1.082 0 +0
2019-04-17 2019-04-15 1.082 0 +0
2019-04-16 2019-04-12 1.105 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.094 0 +0
2019-04-11 2019-04-09 1.140 0 +0
2019-04-10 2019-04-08 1.152 0 +0
2019-04-09 2019-04-04 1.152 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.117 0 +0
2019-04-03 2019-04-01 1.163 0 +0
2019-04-02 2019-03-29 1.163 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.175 0 +0
2019-03-28 2019-03-26 1.198 0 +0
2019-03-27 2019-03-25 1.198 0 +0
2019-03-26 2019-03-22 1.222 0 +0
2019-03-25 2019-03-21 1.175 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.256 0 +0
2019-03-19 2019-03-15 1.245 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.187 0 +0
2019-03-13 2019-03-11 1.210 0 +0
2019-03-12 2019-03-08 1.187 0 +0
2019-03-11 2019-03-07 1.198 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.210 0 +0
2019-03-06 2019-03-04 1.233 0 +0
2019-03-05 2019-03-01 1.198 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.222 0 +0
2019-02-28 2019-02-26 1.210 0 +0
2019-02-27 2019-02-25 1.152 0 +0
2019-02-26 2019-02-22 1.198 0 +0
2019-02-25 2019-02-21 1.117 0 +0
2019-02-22 2019-02-20 1.152 0 +0
2019-02-21 2019-02-19 1.117 0 +0
2019-02-20 2019-02-18 1.163 0 +0
2019-02-19 2019-02-15 1.245 0 +0
2019-02-18 2019-02-14 1.256 0 +0
2019-02-15 2019-02-13 1.222 0 +0
2019-02-14 2019-02-12 1.222 0 +0
2019-02-13 2019-02-11 1.198 0 +0
2019-02-12 2019-02-08 1.163 0 +0
2019-02-11 2019-02-04 1.198 0 +0
2019-02-08 2019-01-31 1.198 0 +0
2019-02-01 2019-01-30 1.163 0 +0
2019-01-31 2019-01-29 1.152 0 +0
2019-01-30 2019-01-28 1.140 0 +0
2019-01-29 2019-01-25 1.094 0 +0
2019-01-28 2019-01-24 1.070 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.094 0 +0
2019-01-23 2019-01-21 1.094 0 +0
2019-01-22 2019-01-18 1.094 0 +0
2019-01-21 2019-01-17 1.094 0 +0
2019-01-18 2019-01-16 1.094 0 +0
2019-01-17 2019-01-15 1.082 0 +0
2019-01-16 2019-01-14 1.082 0 +0
2019-01-15 2019-01-11 1.082 0 +0
2019-01-14 2019-01-10 1.035 0 +0
2019-01-11 2019-01-09 1.047 0 +0
2019-01-10 2019-01-08 1.047 0 +0
2019-01-09 2019-01-07 1.024 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.884 0 +0
2019-01-03 2018-12-31 0.884 0 +0
2019-01-02 2018-12-27 0.861 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.838 0 +0
2018-12-21 2018-12-19 0.896 0 +0
2018-12-20 2018-12-18 0.907 0 +0
2018-12-19 2018-12-17 0.907 0 +0
2018-12-18 2018-12-14 0.861 0 +0
2018-12-17 2018-12-13 0.861 0 +0
2018-12-14 2018-12-12 0.873 0 +0
2018-12-13 2018-12-11 0.861 0 +0
2018-12-12 2018-12-10 0.826 0 +0
2018-12-11 2018-12-07 0.838 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.861 0 +0
2018-12-06 2018-12-04 0.873 0 +0
2018-12-05 2018-12-03 0.873 0 +0
2018-12-04 2018-11-30 0.873 0 +0
2018-12-03 2018-11-29 0.919 0 +0
2018-11-30 2018-11-28 0.884 0 +0
2018-11-29 2018-11-27 0.907 0 +0
2018-11-28 2018-11-26 0.942 0 +0
2018-11-27 2018-11-23 1.012 0 +0
2018-11-26 2018-11-22 1.024 0 +0
2018-11-23 2018-11-21 1.035 0 +0
2018-11-22 2018-11-20 1.035 0 +0
2018-11-21 2018-11-19 1.035 0 +0
2018-11-20 2018-11-16 1.035 0 +0
2018-11-19 2018-11-15 1.035 0 +0
2018-11-16 2018-11-14 1.059 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.082 0 +0
2018-11-13 2018-11-09 1.047 0 +0
2018-11-12 2018-11-08 1.082 0 -220,901
2018-10-04 2018-10-02 0.966 220,901 +85,954 0.04% 213,310
2018-09-21 2018-09-19 1.001 134,947 -860 0.02% 135,020
2018-08-27 2018-08-23 1.012 135,807 -859 0.02% 137,460
2018-07-04 2018-06-29 1.198 136,666 +12,893 0.02% 163,770
2018-06-19 2018-06-14 1.501 123,773 -860 0.02% 185,759
2018-03-02 2018-02-28 1.699 124,633 +860 0.02% 211,700
2017-10-27 2017-10-25 2.164 123,773 -1,719 0.02% 267,839
2017-10-23 2017-10-19 2.083 125,492 -17,191 0.02% 261,339
2017-10-17 2017-10-13 1.896 142,683 +5,157 0.02% 270,580
2017-10-13 2017-10-11 1.838 137,526 +17,191 0.02% 252,800
2017-10-11 2017-10-09 1.722 120,335 +859 0.02% 207,200
2017-10-06 2017-10-03 1.722 119,476 +860 0.02% 205,721
2017-10-03 2017-09-28 1.710 118,616 +859 0.02% 202,860
2017-09-25 2017-09-21 1.652 117,757 +1,719 0.02% 194,541
2017-09-12 2017-09-08 1.792 116,038 +860 0.02% 207,901
2017-08-15 2017-08-11 1.931 115,178 +2,579 0.02% 222,440
2017-06-01 2017-05-29 2.338 112,599 -3,439 0.02% 263,309
2017-05-05 2017-05-02 2.618 116,038 -4,297 0.02% 303,751
2017-04-18 2017-04-12 2.455 120,335 -17,191 0.02% 295,400
2017-04-13 2017-04-11 2.536 137,526 -22,348 0.02% 348,800
2017-04-12 2017-04-10 2.734 159,874 +18,910 0.03% 437,100
2017-03-22 2017-03-20 2.141 140,964 -49,853 0.02% 301,760
2017-03-09 2017-03-07 2.373 190,817 +32,662 0.03% 452,879
2017-03-07 2017-03-03 2.152 158,155 -32,662 0.03% 340,400
2017-03-06 2017-03-02 2.117 190,817 -1,719 0.03% 404,040
2017-02-08 2017-02-06 2.024 192,536 +34,381 0.03% 389,759
2017-01-25 2017-01-23 2.234 158,155 +3,438 0.03% 353,280
2017-01-16 2017-01-12 2.071 154,717 -2,578 0.03% 320,401
2017-01-10 2017-01-06 2.083 157,295 +13,752 0.03% 327,569
2017-01-09 2017-01-05 2.083 143,543 -12,033 0.03% 298,931
2016-12-23 2016-12-21 2.269 155,576 -1,719 0.03% 352,950
2016-12-07 2016-12-05 2.490 157,295 -3,438 0.03% 391,619
2016-12-05 2016-12-01 2.641 160,733 -4,298 0.03% 424,489
2016-09-21 2016-09-19 1.757 165,031 -860 0.03% 289,920
2016-06-30 2016-06-28 1.350 165,891 -859 0.04% 223,880
2016-02-17 2016-02-15 1.815 166,750 -6,876 0.04% 302,640
2016-02-03 2016-02-01 1.838 173,626 +10,314 0.04% 319,159
2016-01-27 2016-01-25 1.827 163,312 -8,595 0.04% 298,300
2016-01-25 2016-01-21 1.733 171,907 -8,596 0.04% 297,999
2016-01-20 2016-01-18 1.885 180,503 -25,786 0.04% 340,200
2016-01-07 2016-01-05 2.245 206,289 -12,893 0.05% 463,200
2016-01-06 2016-01-04 2.141 219,182 +12,893 0.05% 469,200
2015-12-04 2015-12-02 2.466 206,289 +3,438 0.05% 508,800
2015-11-16 2015-11-12 1.478 202,851 -17,190 0.05% 299,720
2015-11-13 2015-11-11 1.303 220,041 -64,466 0.05% 286,719
2015-10-16 2015-10-14 1.350 284,507 +25,786 0.07% 383,960
2015-09-21 2015-09-17 1.222 258,721 +8,596 0.06% 316,050
2015-09-07 2015-09-02 1.094 250,125 +1,719 0.06% 273,540
2015-09-01 2015-08-28 1.152 248,406 +2,578 0.06% 286,110
2015-08-26 2015-08-24 1.001 245,828 +17,191 0.06% 245,960
2015-08-20 2015-08-18 1.338 228,637 -1,719 0.05% 305,900
2015-07-16 2015-07-14 1.838 230,356 -1,719 0.06% 423,440
2015-07-14 2015-07-10 1.803 232,075 -3,438 0.06% 418,500
2015-07-13 2015-07-09 1.687 235,513 +11,174 0.06% 397,300
2015-07-08 2015-07-06 1.384 224,339 -3,438 0.05% 310,590
2015-07-02 2015-06-29 1.978 227,777 +2,578 0.05% 450,499
2015-06-30 2015-06-26 2.269 225,199 +11,174 0.05% 510,901
2015-06-18 2015-06-16 2.478 214,025 +16,331 0.05% 530,371
2015-06-16 2015-06-12 2.757 197,694 -12,893 0.05% 545,101
2015-06-11 2015-06-09 2.455 210,587 +6,877 0.05% 516,951
2015-06-10 2015-06-08 2.583 203,710 +5,157 0.05% 526,139
2015-06-05 2015-06-03 3.083 198,553 +18,910 0.05% 612,150
2015-06-04 2015-06-02 3.374 179,643 +9,455 0.04% 606,099
2015-05-29 2015-05-27 3.002 170,188 -7,736 0.04% 510,839
2015-05-21 2015-05-19 2.466 177,924 -28,365 0.04% 438,840
2015-05-20 2015-05-18 2.222 206,289 +11,174 0.05% 458,400
2015-05-14 2015-05-12 2.176 195,115 +860 0.05% 424,490
2015-05-13 2015-05-11 2.222 194,255 +859 0.05% 431,659
2015-05-11 2015-05-07 2.001 193,396 -1,719 0.05% 387,000
2015-05-06 2015-05-04 2.455 195,115 -859 0.05% 478,970
2015-05-04 2015-04-29 2.141 195,974 -860 0.05% 419,519
2015-04-30 2015-04-28 2.176 196,834 -13,753 0.05% 428,230
2015-04-27 2015-04-23 2.117 210,587 -1,719 0.05% 445,901
2015-04-24 2015-04-22 1.699 212,306 -12,033 0.05% 360,621
2015-04-23 2015-04-21 1.443 224,339 +6,876 0.05% 323,640
2015-04-15 2015-04-13 1.675 217,463 +8,595 0.05% 364,320
2015-04-14 2015-04-10 1.536 208,868 +3,439 0.05% 320,761
2015-04-08 2015-04-01 1.012 205,429 -42,977 0.05% 207,930
2015-04-01 2015-03-30 0.896 248,406 -42,977 0.06% 222,530
2015-03-27 2015-03-25 0.896 291,383 -42,977 0.07% 261,030
2015-03-13 2015-03-11 0.849 334,360 -859 0.08% 283,970
2015-03-03 2015-02-27 0.861 335,219 -2,579 0.08% 288,600
2014-12-03 2014-12-01 0.849 337,798 -42,977 0.08% 286,890
2014-11-17 2014-11-13 0.884 380,775 -60,168 0.09% 336,680
2014-11-14 2014-11-12 0.814 440,943 -25,786 0.11% 359,100
2014-11-10 2014-11-06 0.803 466,729 -122,913 0.11% 374,670
2014-10-29 2014-10-27 0.756 589,642 -120,336 0.14% 445,900
2014-10-23 2014-10-21 0.756 709,978 -859 0.17% 536,900
2014-10-03 2014-09-29 0.791 710,837 -6,017 0.17% 562,360
2014-09-30 2014-09-26 0.803 716,854 -8,595 0.17% 575,460
2014-09-29 2014-09-25 0.814 725,449 -29,225 0.17% 590,800
2014-09-25 2014-09-23 0.803 754,674 -12,893 0.18% 605,820
2014-09-17 2014-09-15 0.814 767,567 -60,167 0.18% 625,100
2014-09-16 2014-09-12 0.814 827,734 -68,763 0.20% 674,100
2014-09-15 2014-09-11 0.826 896,497 -38,679 0.22% 740,530
2014-09-11 2014-09-08 0.826 935,176 -10,315 0.22% 772,480
2014-09-08 2014-09-04 0.803 945,491 -38,679 0.23% 759,000
2014-09-05 2014-09-03 0.814 984,170 -85,954 0.24% 801,500
2014-09-04 2014-09-02 0.791 1,070,124 -2,578 0.26% 846,600
2014-08-27 2014-08-25 0.791 1,072,702 -60,168 0.26% 848,640
2014-08-20 2014-08-18 0.779 1,132,870 -859 0.27% 883,060
2014-07-07 2014-07-03 0.686 1,133,729 +1,719 0.27% 778,210
2014-05-15 2014-05-13 0.576 1,132,010 -51,573 0.27% 651,915
2014-04-30 2014-04-28 0.640 1,183,583 +25,787 0.28% 757,350
2014-04-09 2014-04-07 0.675 1,157,796 +85,953 0.28% 781,260
2014-03-21 2014-03-19 0.838 1,071,843 -25,786 0.26% 897,840
2014-02-28 2014-02-26 0.873 1,097,629 -8,595 0.26% 957,750
2014-02-13 2014-02-11 0.931 1,106,224 -34,382 0.27% 1,029,600
2014-02-12 2014-02-10 0.931 1,140,606 +8,596 0.27% 1,061,600
2014-02-06 2014-02-04 0.919 1,132,010 +17,190 0.27% 1,040,430
2014-01-27 2014-01-23 1.012 1,114,820 +4,298 0.27% 1,128,390
2014-01-24 2014-01-22 1.024 1,110,522 -42,977 0.27% 1,136,960
2014-01-23 2014-01-21 0.907 1,153,499 +87,673 0.28% 1,046,760
2014-01-17 2014-01-15 0.907 1,065,826 -8,595 0.26% 967,200
2014-01-16 2014-01-14 0.907 1,074,421 -42,977 0.26% 975,000
2014-01-14 2014-01-10 0.954 1,117,398 -29,224 0.27% 1,066,000
2014-01-13 2014-01-09 0.849 1,146,622 +60,167 0.28% 973,820
2014-01-08 2014-01-06 0.826 1,086,455 +17,191 0.26% 897,440
2014-01-07 2014-01-03 0.768 1,069,264 +34,381 0.26% 821,040
2014-01-06 2014-01-02 0.745 1,034,883 +131,510 0.25% 770,560
2014-01-03 2013-12-31 0.756 903,373 +42,976 0.22% 683,150
2014-01-02 2013-12-27 0.768 860,397 +71,342 0.21% 660,660
2013-12-30 2013-12-24 0.756 789,055 +34,381 0.19% 596,700
2013-12-27 2013-12-20 0.733 754,674 +16,332 0.18% 553,140
2013-12-23 2013-12-19 0.756 738,342 +25,786 0.18% 558,350
2013-12-20 2013-12-18 0.733 712,556 +42,977 0.17% 522,270
2013-12-12 2013-12-10 0.745 669,579 +20,629 0.16% 498,560
2013-12-11 2013-12-09 0.756 648,950 +60,167 0.16% 490,750
2013-12-06 2013-12-04 0.768 588,783 -42,977 0.14% 452,100
2013-12-05 2013-12-03 0.779 631,760 +68,763 0.15% 492,450
2013-12-04 2013-12-02 0.779 562,997 +34,382 0.14% 438,850
2013-12-03 2013-11-29 0.826 528,615 +25,786 0.13% 436,650
2013-12-02 2013-11-28 0.849 502,829 +12,893 0.12% 427,050
2013-11-28 2013-11-26 0.838 489,936 +60,167 0.12% 410,400
2013-11-26 2013-11-22 0.861 429,769 +17,191 0.10% 370,000
2013-11-20 2013-11-18 0.838 412,578 +25,786 0.10% 345,600
2013-11-19 2013-11-15 0.838 386,792 +25,786 0.09% 324,000
2013-11-18 2013-11-14 0.861 361,006 +25,787 0.09% 310,800
2013-11-15 2013-11-13 0.907 335,219 +33,521 0.08% 304,200
2013-11-13 2013-11-11 0.942 301,698 +18,910 0.07% 284,310
2013-11-11 2013-11-07 1.001 282,788 +15,472 0.07% 282,940
2013-11-08 2013-11-06 1.001 267,316 +25,786 0.06% 267,460
2013-11-07 2013-11-05 1.140 241,530 -12,893 0.06% 275,380
2013-11-05 2013-11-01 0.954 254,423 +30,084 0.06% 242,720
2013-11-04 2013-10-31 0.907 224,339 -25,786 0.05% 203,580
2013-10-31 2013-10-29 0.803 250,125 +25,786 0.06% 200,790
2013-10-30 2013-10-28 0.814 224,339 -182,222 0.05% 182,700
2013-10-28 2013-10-24 0.768 406,561 +60,168 0.10% 312,180
2013-10-25 2013-10-23 0.791 346,393 +111,739 0.08% 274,040
2013-10-24 2013-10-22 0.861 234,654 +6,877 0.06% 202,020
2013-10-23 2013-10-21 0.849 227,777 -860 0.05% 193,450
2013-10-22 2013-10-18 0.791 228,637 -25,786 0.05% 180,880
2013-10-21 2013-10-17 0.675 254,423 +25,786 0.06% 171,680
2013-10-09 2013-10-07 0.710 228,637 -51,572 0.05% 162,260
2013-10-08 2013-10-04 0.663 280,209 +51,572 0.07% 185,820
2013-09-26 2013-09-24 0.675 228,637 -77,358 0.05% 154,280
2013-09-25 2013-09-23 0.617 305,995 +25,786 0.07% 188,680
2013-09-24 2013-09-19 0.617 280,209 +17,191 0.07% 172,780
2013-09-19 2013-09-17 0.628 263,018 +34,381 0.06% 165,240
2013-09-06 2013-09-04 0.710 228,637 -99,706 0.05% 162,260
2013-09-05 2013-09-03 0.686 328,343 +30,943 0.08% 225,380
2013-09-04 2013-09-02 0.640 297,400 +42,977 0.07% 190,300
2013-09-03 2013-08-30 0.675 254,423 -51,572 0.06% 171,680
2013-08-30 2013-08-28 0.652 305,995 +25,786 0.07% 199,360
2013-08-29 2013-08-27 0.663 280,209 -42,977 0.07% 185,820
2013-08-28 2013-08-26 0.617 323,186 +60,168 0.08% 199,280
2013-08-27 2013-08-23 0.628 263,018 -22,348 0.06% 165,240
2013-08-26 2013-08-22 0.576 285,366 +34,381 0.07% 164,340
2013-08-20 2013-08-16 0.454 250,985 -4,298 0.06% 113,880
2013-08-16 2013-08-13 0.436 255,283 -4,297 0.06% 111,375
2013-07-17 2013-07-15 0.372 259,580 -8,596 0.06% 96,640
2013-07-16 2013-07-12 0.378 268,176 -8,595 0.06% 101,400
2013-07-08 2013-07-04 0.384 276,771 +8,595 0.07% 106,260
2013-07-04 2013-07-02 0.396 268,176 -2,578 0.06% 106,080
2013-07-03 2013-06-28 0.372 270,754 -860 0.06% 100,800
2013-06-17 2013-06-13 0.425 271,614 +8,596 0.07% 115,340
2013-06-11 2013-06-07 0.442 263,018 -260,440 0.06% 116,280
2013-06-10 2013-06-06 0.407 523,458 -342,955 0.13% 213,150
2013-05-27 2013-05-23 0.372 866,413 -42,977 0.21% 322,560
2013-05-21 2013-05-16 0.366 909,390 -35,241 0.22% 333,270
2013-05-15 2013-05-13 0.361 944,631 +859 0.23% 340,690
2013-04-09 2013-04-05 0.343 943,772 +860 0.23% 323,910
2013-03-14 2013-03-12 0.396 942,912 -25,786 0.23% 372,980
2013-02-06 2013-02-04 0.413 968,698 -30,084 0.23% 400,085
2013-01-28 2013-01-24 0.366 998,782 -2,579 0.24% 366,030
2012-11-05 2012-11-01 0.337 1,001,361 -1,719 0.24% 337,850
2012-10-18 2012-10-16 0.302 1,003,080 -4,297 0.24% 303,420
2012-09-20 2012-09-18 0.302 1,007,377 -860 0.24% 304,720
2012-08-02 2012-07-31 0.291 1,008,237 -860 0.24% 293,250
2012-07-19 2012-07-17 0.314 1,009,097 -8,595 0.24% 316,980
2012-07-18 2012-07-16 0.314 1,017,692 +860 0.24% 319,680
2012-07-03 2012-06-28 0.314 1,016,832 -860 0.24% 319,410
2012-06-29 2012-06-27 0.320 1,017,692 -3,438 0.24% 325,600
2012-03-19 2012-03-15 0.419 1,021,130 +1,016,832 0.25% 427,680
2011-10-07 2011-10-04 0.337 4,298 -859 0.00% 1,450
2011-10-06 2011-10-03 0.308 5,157 -2,579 0.00% 1,590
2011-08-29 2011-08-25 0.401 7,736 -6,876 0.00% 3,105
2011-06-28 2011-06-24 0.460 14,612 -860 0.00% 6,715
2011-06-21 2011-06-17 0.465 15,472 +6,877 0.00% 7,200
2011-06-15 2011-06-13 0.489 8,595 +859 0.00% 4,200
2010-02-01 2010-01-28 0.558 7,736 -5,157 0.00% 4,320
2010-01-29 2010-01-27 0.558 12,893 -3,438 0.00% 7,200
2009-12-30 2009-12-28 0.652 16,331 -8,596 0.00% 10,640
2009-07-02 2009-06-29 0.407 24,927 -18,909 0.01% 10,150
2009-04-23 2009-04-21 0.269 43,836 +3,438 0.01% 11,781
2008-10-10 2008-10-08 0.291 40,398 +18,910 0.01% 11,750
2008-05-14 2008-05-09 0.512 21,488 -42,977 0.01% 11,000
2008-05-09 2008-05-07 0.574 64,465 +17,190 0.02% 37,022
2008-05-08 2008-05-06 0.593 47,275 +43,183 0.01% 28,017
2008-01-28 2008-01-24 0.464 4,092 +2,455 0.00% 1,900
2007-07-16 2007-07-12 1.039 1,637 -2,455 0.00% 1,700
2007-07-12 2007-07-10 1.039 4,092 +2,455 0.00% 4,250
2007-06-26 2007-06-22 1.185 1,637 0.00% 1,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top