History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 9,950,000 | +0 | 1.22% | 14,129,000 |
| 2025-10-13 | 2025-10-09 | 1.520 | 9,950,000 | +0 | 1.22% | 15,124,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 9,950,000 | +0 | 1.22% | 13,830,500 |
| 2025-10-09 | 2025-10-06 | 1.390 | 9,950,000 | +0 | 1.22% | 13,830,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 9,950,000 | +0 | 1.22% | 8,059,500 |
| 2025-10-06 | 2025-10-02 | 0.790 | 9,950,000 | +0 | 1.22% | 7,860,500 |
| 2025-10-03 | 2025-09-30 | 0.790 | 9,950,000 | +0 | 1.22% | 7,860,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 9,950,000 | +0 | 1.22% | 7,562,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 9,950,000 | +0 | 1.22% | 8,059,500 |
| 2025-09-26 | 2025-09-24 | 0.800 | 9,950,000 | +0 | 1.22% | 7,960,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 9,950,000 | +0 | 1.22% | 7,761,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 9,950,000 | +0 | 1.22% | 8,059,500 |
| 2025-09-23 | 2025-09-19 | 0.740 | 9,950,000 | +0 | 1.22% | 7,363,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,950,000 | +0 | 1.22% | 7,363,000 |
| 2025-09-19 | 2025-09-17 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 9,950,000 | +0 | 1.22% | 7,263,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,950,000 | +0 | 1.22% | 6,865,500 |
| 2025-09-16 | 2025-09-12 | 0.690 | 9,950,000 | +0 | 1.22% | 6,865,500 |
| 2025-09-15 | 2025-09-11 | 0.670 | 9,950,000 | +0 | 1.22% | 6,666,500 |
| 2025-09-12 | 2025-09-10 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 9,950,000 | +0 | 1.22% | 6,368,000 |
| 2025-09-10 | 2025-09-08 | 0.660 | 9,950,000 | +0 | 1.22% | 6,567,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 9,950,000 | +0 | 1.22% | 6,865,500 |
| 2025-09-01 | 2025-08-28 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,950,000 | +0 | 1.22% | 7,164,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 9,950,000 | +0 | 1.22% | 7,562,000 |
| 2025-08-21 | 2025-08-19 | 0.760 | 9,950,000 | +0 | 1.22% | 7,562,000 |
| 2025-08-20 | 2025-08-18 | 0.740 | 9,950,000 | +0 | 1.22% | 7,363,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 9,950,000 | +0 | 1.22% | 6,766,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-11 | 2025-08-07 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-07 | 2025-08-05 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-08-05 | 2025-08-01 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-08-04 | 2025-07-31 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,950,000 | +0 | 1.22% | 5,373,000 |
| 2025-07-21 | 2025-07-17 | 0.530 | 9,950,000 | +0 | 1.22% | 5,273,500 |
| 2025-07-18 | 2025-07-16 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 9,950,000 | +0 | 1.22% | 5,373,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-07-11 | 2025-07-09 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-10 | 2025-07-08 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-09 | 2025-07-07 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-08 | 2025-07-04 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-07 | 2025-07-03 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-07-04 | 2025-07-02 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-07-02 | 2025-06-27 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-25 | 2025-06-23 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-24 | 2025-06-20 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-06-23 | 2025-06-19 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-20 | 2025-06-18 | 0.650 | 9,950,000 | +0 | 1.22% | 6,467,500 |
| 2025-06-19 | 2025-06-17 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-06-18 | 2025-06-16 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-17 | 2025-06-13 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-06-13 | 2025-06-11 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-12 | 2025-06-10 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-06-11 | 2025-06-09 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-06-10 | 2025-06-06 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-06-09 | 2025-06-05 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 9,950,000 | +0 | 1.22% | 6,368,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 9,950,000 | +0 | 1.22% | 6,069,500 |
| 2025-06-02 | 2025-05-29 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-05-30 | 2025-05-28 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-29 | 2025-05-27 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-05-28 | 2025-05-26 | 0.530 | 9,950,000 | +0 | 1.22% | 5,273,500 |
| 2025-05-27 | 2025-05-23 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-05-26 | 2025-05-22 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-23 | 2025-05-21 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-05-22 | 2025-05-20 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-21 | 2025-05-19 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-05-20 | 2025-05-16 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-05-19 | 2025-05-15 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-16 | 2025-05-14 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-05-15 | 2025-05-13 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-05-14 | 2025-05-12 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-13 | 2025-05-09 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-05-12 | 2025-05-08 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-05-09 | 2025-05-07 | 0.560 | 9,950,000 | +0 | 1.22% | 5,572,000 |
| 2025-05-08 | 2025-05-06 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-05-07 | 2025-05-02 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-05-06 | 2025-04-30 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-05-02 | 2025-04-29 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-04-30 | 2025-04-28 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-04-29 | 2025-04-25 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 9,950,000 | +0 | 1.22% | 5,671,500 |
| 2025-04-24 | 2025-04-22 | 0.520 | 9,950,000 | +0 | 1.22% | 5,174,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 9,950,000 | +0 | 1.22% | 5,074,500 |
| 2025-04-22 | 2025-04-16 | 0.480 | 9,950,000 | +0 | 1.22% | 4,776,000 |
| 2025-04-17 | 2025-04-15 | 0.475 | 9,950,000 | +0 | 1.22% | 4,726,250 |
| 2025-04-16 | 2025-04-14 | 0.475 | 9,950,000 | +0 | 1.22% | 4,726,250 |
| 2025-04-15 | 2025-04-11 | 0.465 | 9,950,000 | +0 | 1.22% | 4,626,750 |
| 2025-04-14 | 2025-04-10 | 0.465 | 9,950,000 | +0 | 1.22% | 4,626,750 |
| 2025-04-11 | 2025-04-09 | 0.455 | 9,950,000 | +0 | 1.22% | 4,527,250 |
| 2025-04-10 | 2025-04-08 | 0.455 | 9,950,000 | +0 | 1.22% | 4,527,250 |
| 2025-04-09 | 2025-04-07 | 0.445 | 9,950,000 | +0 | 1.22% | 4,427,750 |
| 2025-04-08 | 2025-04-03 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-04-01 | 2025-03-28 | 0.590 | 9,950,000 | +0 | 1.22% | 5,870,500 |
| 2025-03-31 | 2025-03-27 | 0.600 | 9,950,000 | +0 | 1.22% | 5,970,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-03-27 | 2025-03-25 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 9,950,000 | +0 | 1.22% | 6,169,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 9,950,000 | +0 | 1.22% | 6,368,000 |
| 2025-03-24 | 2025-03-20 | 0.650 | 9,950,000 | +0 | 1.22% | 6,467,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 9,950,000 | +0 | 1.22% | 6,666,500 |
| 2025-03-20 | 2025-03-18 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 9,950,000 | +0 | 1.22% | 6,766,000 |
| 2025-03-18 | 2025-03-14 | 0.720 | 9,950,000 | +0 | 1.22% | 7,164,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 9,950,000 | +0 | 1.22% | 6,666,500 |
| 2025-03-13 | 2025-03-11 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-03-12 | 2025-03-10 | 0.710 | 9,950,000 | +0 | 1.22% | 7,064,500 |
| 2025-03-11 | 2025-03-07 | 0.740 | 9,950,000 | +0 | 1.22% | 7,363,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 9,950,000 | +0 | 1.22% | 7,263,500 |
| 2025-03-07 | 2025-03-05 | 0.730 | 9,950,000 | +0 | 1.22% | 7,263,500 |
| 2025-03-06 | 2025-03-04 | 0.720 | 9,950,000 | +0 | 1.22% | 7,164,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 9,950,000 | +0 | 1.22% | 7,761,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 9,950,000 | +0 | 1.22% | 7,960,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 9,950,000 | +0 | 1.22% | 7,860,500 |
| 2025-02-26 | 2025-02-24 | 0.790 | 9,950,000 | +0 | 1.22% | 7,860,500 |
| 2025-02-25 | 2025-02-21 | 0.710 | 9,950,000 | +0 | 1.22% | 7,064,500 |
| 2025-02-24 | 2025-02-20 | 0.700 | 9,950,000 | +0 | 1.22% | 6,965,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 9,950,000 | +0 | 1.22% | 6,766,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 9,950,000 | +0 | 1.22% | 7,263,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 9,950,000 | +0 | 1.22% | 7,462,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 9,950,000 | +0 | 1.22% | 6,268,500 |
| 2025-02-14 | 2025-02-12 | 0.680 | 9,950,000 | +0 | 1.22% | 6,766,000 |
| 2025-02-13 | 2025-02-11 | 0.670 | 9,950,000 | +0 | 1.22% | 6,666,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 9,950,000 | +0 | 1.22% | 6,666,500 |
| 2025-02-11 | 2025-02-07 | 0.580 | 9,950,000 | +0 | 1.22% | 5,771,000 |
| 2025-02-10 | 2025-02-06 | 0.550 | 9,950,000 | +0 | 1.22% | 5,472,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 9,950,000 | +0 | 1.22% | 5,273,500 |
| 2025-02-06 | 2025-02-04 | 0.500 | 9,950,000 | +0 | 1.22% | 4,975,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 9,950,000 | +0 | 1.22% | 4,527,250 |
| 2025-02-04 | 2025-01-28 | 0.455 | 9,950,000 | +0 | 1.22% | 4,527,250 |
| 2025-02-03 | 2025-01-24 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2025-01-27 | 2025-01-23 | 0.435 | 9,950,000 | +0 | 1.22% | 4,328,250 |
| 2025-01-24 | 2025-01-22 | 0.445 | 9,950,000 | +0 | 1.22% | 4,427,750 |
| 2025-01-23 | 2025-01-21 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2025-01-22 | 2025-01-20 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2025-01-21 | 2025-01-17 | 0.465 | 9,950,000 | +0 | 1.22% | 4,626,750 |
| 2025-01-20 | 2025-01-16 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 9,950,000 | +0 | 1.22% | 4,626,750 |
| 2025-01-16 | 2025-01-14 | 0.475 | 9,950,000 | +0 | 1.22% | 4,726,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 9,950,000 | +0 | 1.22% | 4,328,250 |
| 2025-01-14 | 2025-01-10 | 0.435 | 9,950,000 | +0 | 1.22% | 4,328,250 |
| 2025-01-13 | 2025-01-09 | 0.450 | 9,950,000 | +0 | 1.22% | 4,477,500 |
| 2025-01-10 | 2025-01-08 | 0.420 | 9,950,000 | +0 | 1.22% | 4,179,000 |
| 2025-01-09 | 2025-01-07 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2025-01-08 | 2025-01-06 | 0.400 | 9,950,000 | +0 | 1.22% | 3,980,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2025-01-06 | 2025-01-02 | 0.430 | 9,950,000 | +0 | 1.22% | 4,278,500 |
| 2025-01-03 | 2024-12-31 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2025-01-02 | 2024-12-27 | 0.465 | 9,950,000 | +0 | 1.22% | 4,626,750 |
| 2024-12-30 | 2024-12-24 | 0.475 | 9,950,000 | +0 | 1.22% | 4,726,250 |
| 2024-12-27 | 2024-12-20 | 0.460 | 9,950,000 | +0 | 1.22% | 4,577,000 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,950,000 | +0 | 1.22% | 4,726,250 |
| 2024-12-20 | 2024-12-18 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2024-12-19 | 2024-12-17 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-12-18 | 2024-12-16 | 0.385 | 9,950,000 | +0 | 1.22% | 3,830,750 |
| 2024-12-17 | 2024-12-13 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-12-16 | 2024-12-12 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-12-12 | 2024-12-10 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-12-11 | 2024-12-09 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-12-10 | 2024-12-06 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-12-09 | 2024-12-05 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-12-06 | 2024-12-04 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-12-05 | 2024-12-03 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-12-04 | 2024-12-02 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-12-03 | 2024-11-29 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-11-28 | 2024-11-26 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-11-27 | 2024-11-25 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-11-26 | 2024-11-22 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-11-22 | 2024-11-20 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-11-21 | 2024-11-19 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-11-20 | 2024-11-18 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-11-19 | 2024-11-15 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-11-18 | 2024-11-14 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-11-15 | 2024-11-13 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-11-14 | 2024-11-12 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-11-13 | 2024-11-11 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-11-12 | 2024-11-08 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-11-11 | 2024-11-07 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-11-08 | 2024-11-06 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-11-07 | 2024-11-05 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-11-06 | 2024-11-04 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-11-05 | 2024-11-01 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-11-04 | 2024-10-31 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-11-01 | 2024-10-30 | 0.325 | 9,950,000 | +0 | 1.22% | 3,233,750 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-10-30 | 2024-10-28 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-10-29 | 2024-10-25 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-10-28 | 2024-10-24 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-10-25 | 2024-10-23 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-10-23 | 2024-10-21 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 9,950,000 | +0 | 1.22% | 3,233,750 |
| 2024-10-17 | 2024-10-15 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,950,000 | +0 | 1.22% | 3,233,750 |
| 2024-10-10 | 2024-10-08 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-10-09 | 2024-10-07 | 0.390 | 9,950,000 | +0 | 1.22% | 3,880,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-10-07 | 2024-10-03 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-10-04 | 2024-10-02 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-10-02 | 2024-09-27 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-09-30 | 2024-09-26 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-09-27 | 2024-09-25 | 0.249 | 9,950,000 | +0 | 1.22% | 2,477,550 |
| 2024-09-26 | 2024-09-24 | 0.255 | 9,950,000 | +0 | 1.22% | 2,537,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 9,950,000 | +0 | 1.22% | 2,537,250 |
| 2024-09-24 | 2024-09-20 | 0.255 | 9,950,000 | +0 | 1.22% | 2,537,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 9,950,000 | +0 | 1.22% | 2,487,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 9,950,000 | +0 | 1.22% | 2,487,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 9,950,000 | +0 | 1.22% | 2,537,250 |
| 2024-09-17 | 2024-09-13 | 0.240 | 9,950,000 | +0 | 1.22% | 2,388,000 |
| 2024-09-16 | 2024-09-12 | 0.240 | 9,950,000 | +0 | 1.22% | 2,388,000 |
| 2024-09-13 | 2024-09-11 | 0.243 | 9,950,000 | +0 | 1.22% | 2,417,850 |
| 2024-09-12 | 2024-09-10 | 0.247 | 9,950,000 | +0 | 1.22% | 2,457,650 |
| 2024-09-11 | 2024-09-09 | 0.246 | 9,950,000 | +0 | 1.22% | 2,447,700 |
| 2024-09-10 | 2024-09-05 | 0.255 | 9,950,000 | +0 | 1.22% | 2,537,250 |
| 2024-09-09 | 2024-09-04 | 0.260 | 9,950,000 | +0 | 1.22% | 2,587,000 |
| 2024-09-05 | 2024-09-03 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-09-04 | 2024-09-02 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-09-03 | 2024-08-30 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-09-02 | 2024-08-29 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-08-30 | 2024-08-28 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-08-29 | 2024-08-27 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-27 | 2024-08-23 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-23 | 2024-08-21 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-22 | 2024-08-20 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-08-20 | 2024-08-16 | 0.265 | 9,950,000 | +0 | 1.22% | 2,636,750 |
| 2024-08-19 | 2024-08-15 | 0.260 | 9,950,000 | +0 | 1.22% | 2,587,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 9,950,000 | +0 | 1.22% | 2,587,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 9,950,000 | +0 | 1.22% | 2,736,250 |
| 2024-08-06 | 2024-08-02 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-08-05 | 2024-08-01 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-08-01 | 2024-07-30 | 0.270 | 9,950,000 | +0 | 1.22% | 2,686,500 |
| 2024-07-31 | 2024-07-29 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-07-30 | 2024-07-26 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 9,950,000 | +0 | 1.22% | 2,736,250 |
| 2024-07-26 | 2024-07-24 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-07-25 | 2024-07-23 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-07-24 | 2024-07-22 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-07-23 | 2024-07-19 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-07-22 | 2024-07-18 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-07-19 | 2024-07-17 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-07-18 | 2024-07-16 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-07-17 | 2024-07-15 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-07-16 | 2024-07-12 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-07-15 | 2024-07-11 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-07-12 | 2024-07-10 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-07-09 | 2024-07-05 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-07-08 | 2024-07-04 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-27 | 2024-06-25 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-06-26 | 2024-06-24 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-24 | 2024-06-20 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-06-21 | 2024-06-19 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-20 | 2024-06-18 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-19 | 2024-06-17 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-06-12 | 2024-06-07 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-11 | 2024-06-06 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-06-07 | 2024-06-05 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-06-06 | 2024-06-04 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-06-05 | 2024-06-03 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-06-04 | 2024-05-31 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-06-03 | 2024-05-30 | 0.280 | 9,950,000 | +0 | 1.22% | 2,786,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 9,950,000 | +0 | 1.22% | 2,835,750 |
| 2024-05-30 | 2024-05-28 | 0.290 | 9,950,000 | +0 | 1.22% | 2,885,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-05-27 | 2024-05-23 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-05-24 | 2024-05-22 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-05-23 | 2024-05-21 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 9,950,000 | +0 | 1.22% | 3,233,750 |
| 2024-05-20 | 2024-05-16 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-05-17 | 2024-05-14 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-05-16 | 2024-05-13 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-05-14 | 2024-05-10 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-05-13 | 2024-05-09 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-05-09 | 2024-05-07 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-05-08 | 2024-05-06 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-04-30 | 2024-04-26 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 9,950,000 | +0 | 1.22% | 2,935,250 |
| 2024-04-26 | 2024-04-24 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2024-04-25 | 2024-04-23 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-04-22 | 2024-04-18 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-04-19 | 2024-04-17 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2024-04-18 | 2024-04-16 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-04-17 | 2024-04-15 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-04-16 | 2024-04-12 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-04-12 | 2024-04-10 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-04-11 | 2024-04-09 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-04-10 | 2024-04-08 | 0.360 | 9,950,000 | +0 | 1.22% | 3,582,000 |
| 2024-04-09 | 2024-04-05 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-04-08 | 2024-04-03 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-04-05 | 2024-04-02 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-04-03 | 2024-03-28 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-04-02 | 2024-03-27 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-03-28 | 2024-03-26 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-03-27 | 2024-03-25 | 0.440 | 9,950,000 | +0 | 1.22% | 4,378,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 9,950,000 | +0 | 1.22% | 4,378,000 |
| 2024-03-25 | 2024-03-21 | 0.425 | 9,950,000 | +0 | 1.22% | 4,228,750 |
| 2024-03-22 | 2024-03-20 | 0.440 | 9,950,000 | +0 | 1.22% | 4,378,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 9,950,000 | +0 | 1.22% | 4,378,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2024-03-19 | 2024-03-15 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2024-03-18 | 2024-03-14 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2024-03-15 | 2024-03-13 | 0.395 | 9,950,000 | +0 | 1.22% | 3,930,250 |
| 2024-03-14 | 2024-03-12 | 0.390 | 9,950,000 | +0 | 1.22% | 3,880,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 9,950,000 | +0 | 1.22% | 3,781,000 |
| 2024-03-12 | 2024-03-08 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-03-08 | 2024-03-06 | 0.335 | 9,950,000 | +0 | 1.22% | 3,333,250 |
| 2024-03-07 | 2024-03-05 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-03-06 | 2024-03-04 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-03-05 | 2024-03-01 | 0.335 | 9,950,000 | +0 | 1.22% | 3,333,250 |
| 2024-03-04 | 2024-02-29 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-03-01 | 2024-02-28 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-02-29 | 2024-02-27 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-02-28 | 2024-02-26 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-26 | 2024-02-22 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-23 | 2024-02-21 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2024-02-22 | 2024-02-20 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-20 | 2024-02-16 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-19 | 2024-02-15 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2024-02-16 | 2024-02-14 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 9,950,000 | +0 | 1.22% | 3,233,750 |
| 2024-02-14 | 2024-02-07 | 0.335 | 9,950,000 | +0 | 1.22% | 3,333,250 |
| 2024-02-08 | 2024-02-06 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2024-02-07 | 2024-02-05 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2024-02-06 | 2024-02-02 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-02-05 | 2024-02-01 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-02-02 | 2024-01-31 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-02-01 | 2024-01-30 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-01-31 | 2024-01-29 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-01-29 | 2024-01-25 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-01-26 | 2024-01-24 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-01-25 | 2024-01-23 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-01-24 | 2024-01-22 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2024-01-23 | 2024-01-19 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2024-01-22 | 2024-01-18 | 0.360 | 9,950,000 | +0 | 1.22% | 3,582,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-01-18 | 2024-01-16 | 0.375 | 9,950,000 | +0 | 1.22% | 3,731,250 |
| 2024-01-17 | 2024-01-15 | 0.380 | 9,950,000 | +0 | 1.22% | 3,781,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 9,950,000 | +0 | 1.22% | 3,781,000 |
| 2024-01-15 | 2024-01-11 | 0.375 | 9,950,000 | +0 | 1.22% | 3,731,250 |
| 2024-01-12 | 2024-01-10 | 0.380 | 9,950,000 | +0 | 1.22% | 3,781,000 |
| 2024-01-11 | 2024-01-09 | 0.370 | 9,950,000 | +0 | 1.22% | 3,681,500 |
| 2024-01-10 | 2024-01-08 | 0.360 | 9,950,000 | +0 | 1.22% | 3,582,000 |
| 2024-01-09 | 2024-01-05 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-01-08 | 2024-01-04 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2024-01-05 | 2024-01-03 | 0.355 | 9,950,000 | +0 | 1.22% | 3,532,250 |
| 2024-01-04 | 2024-01-02 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2024-01-03 | 2023-12-29 | 0.335 | 9,950,000 | +0 | 1.22% | 3,333,250 |
| 2024-01-02 | 2023-12-28 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2023-12-29 | 2023-12-27 | 0.300 | 9,950,000 | +0 | 1.22% | 2,985,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2023-12-27 | 2023-12-21 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-22 | 2023-12-20 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-21 | 2023-12-19 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2023-12-20 | 2023-12-18 | 0.305 | 9,950,000 | +0 | 1.22% | 3,034,750 |
| 2023-12-19 | 2023-12-15 | 0.310 | 9,950,000 | +0 | 1.22% | 3,084,500 |
| 2023-12-18 | 2023-12-14 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-15 | 2023-12-13 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-14 | 2023-12-12 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-12 | 2023-12-08 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-11 | 2023-12-07 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-08 | 2023-12-06 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-07 | 2023-12-05 | 0.315 | 9,950,000 | +0 | 1.22% | 3,134,250 |
| 2023-12-06 | 2023-12-04 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2023-12-05 | 2023-12-01 | 0.320 | 9,950,000 | +0 | 1.22% | 3,184,000 |
| 2023-12-04 | 2023-11-30 | 0.330 | 9,950,000 | +0 | 1.22% | 3,283,500 |
| 2023-12-01 | 2023-11-29 | 0.340 | 9,950,000 | +0 | 1.22% | 3,383,000 |
| 2023-11-30 | 2023-11-28 | 0.345 | 9,950,000 | +0 | 1.22% | 3,432,750 |
| 2023-11-29 | 2023-11-27 | 0.350 | 9,950,000 | +0 | 1.22% | 3,482,500 |
| 2023-11-28 | 2023-11-24 | 0.365 | 9,950,000 | +0 | 1.22% | 3,631,750 |
| 2023-11-27 | 2023-11-23 | 0.375 | 9,950,000 | +0 | 1.22% | 3,731,250 |
| 2023-11-24 | 2023-11-22 | 0.375 | 9,950,000 | +0 | 1.22% | 3,731,250 |
| 2023-11-23 | 2023-11-21 | 0.380 | 9,950,000 | +0 | 1.22% | 3,781,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 9,950,000 | +0 | 1.22% | 3,880,500 |
| 2023-11-21 | 2023-11-17 | 0.395 | 9,950,000 | +0 | 1.22% | 3,930,250 |
| 2023-11-20 | 2023-11-16 | 0.405 | 9,950,000 | +0 | 1.22% | 4,029,750 |
| 2023-11-17 | 2023-11-15 | 0.400 | 9,950,000 | +0 | 1.22% | 3,980,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 9,950,000 | +0 | 1.22% | 3,980,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 9,950,000 | +0 | 1.22% | 4,029,750 |
| 2023-11-14 | 2023-11-10 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-11-13 | 2023-11-09 | 0.420 | 9,950,000 | +0 | 1.22% | 4,179,000 |
| 2023-11-10 | 2023-11-08 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-11-09 | 2023-11-07 | 0.425 | 9,950,000 | +0 | 1.22% | 4,228,750 |
| 2023-11-08 | 2023-11-06 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2023-11-07 | 2023-11-03 | 0.430 | 9,950,000 | +0 | 1.22% | 4,278,500 |
| 2023-11-06 | 2023-11-02 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-11-03 | 2023-11-01 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-11-02 | 2023-10-31 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-11-01 | 2023-10-30 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2023-10-31 | 2023-10-27 | 0.415 | 9,950,000 | +0 | 1.22% | 4,129,250 |
| 2023-10-30 | 2023-10-26 | 0.395 | 9,950,000 | +0 | 1.22% | 3,930,250 |
| 2023-10-27 | 2023-10-25 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-10-26 | 2023-10-24 | 0.400 | 9,950,000 | +0 | 1.22% | 3,980,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-10-24 | 2023-10-19 | 0.410 | 9,950,000 | +0 | 1.22% | 4,079,500 |
| 2023-10-20 | 2023-10-18 | 0.445 | 9,950,000 | +0 | 1.22% | 4,427,750 |
| 2023-10-19 | 2023-10-17 | 0.445 | 9,950,000 | +0 | 1.22% | 4,427,750 |
| 2023-10-18 | 2023-10-16 | 0.605 | 9,950,000 | +0 | 1.22% | 6,019,519 |
| 2023-10-17 | 2023-10-13 | 0.640 | 9,950,000 | +1,397,606 | 1.22% | 6,366,799 |
| 2023-10-16 | 2023-10-12 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-10-13 | 2023-10-11 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-10-12 | 2023-10-10 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-10-11 | 2023-10-09 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-10-10 | 2023-10-06 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-10-09 | 2023-10-05 | 0.640 | 8,552,394 | +0 | 1.22% | 5,472,500 |
| 2023-10-06 | 2023-10-04 | 0.617 | 8,552,394 | +0 | 1.22% | 5,273,500 |
| 2023-10-05 | 2023-10-03 | 0.617 | 8,552,394 | +0 | 1.22% | 5,273,500 |
| 2023-10-04 | 2023-09-29 | 0.640 | 8,552,394 | +0 | 1.22% | 5,472,500 |
| 2023-10-03 | 2023-09-28 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-09-29 | 2023-09-27 | 0.617 | 8,552,394 | +0 | 1.22% | 5,273,500 |
| 2023-09-28 | 2023-09-26 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-09-27 | 2023-09-25 | 0.617 | 8,552,394 | +0 | 1.22% | 5,273,500 |
| 2023-09-26 | 2023-09-22 | 0.605 | 8,552,394 | +0 | 1.22% | 5,174,000 |
| 2023-09-25 | 2023-09-21 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-09-22 | 2023-09-20 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-09-21 | 2023-09-19 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-09-20 | 2023-09-18 | 0.576 | 8,552,394 | +0 | 1.22% | 4,925,250 |
| 2023-09-19 | 2023-09-15 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-09-18 | 2023-09-14 | 0.576 | 8,552,394 | +0 | 1.22% | 4,925,250 |
| 2023-09-15 | 2023-09-13 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-09-14 | 2023-09-12 | 0.576 | 8,552,394 | +0 | 1.22% | 4,925,250 |
| 2023-09-13 | 2023-09-11 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 8,552,394 | +0 | 1.22% | 4,925,250 |
| 2023-09-11 | 2023-09-06 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-09-07 | 2023-09-05 | 0.576 | 8,552,394 | +0 | 1.22% | 4,925,250 |
| 2023-09-06 | 2023-09-04 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-09-05 | 2023-08-31 | 0.547 | 8,552,394 | +0 | 1.22% | 4,676,500 |
| 2023-09-04 | 2023-08-30 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-08-31 | 2023-08-29 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-08-30 | 2023-08-28 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-08-29 | 2023-08-25 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-08-28 | 2023-08-24 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-08-25 | 2023-08-23 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-24 | 2023-08-22 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-22 | 2023-08-18 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-21 | 2023-08-17 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-18 | 2023-08-16 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-08-17 | 2023-08-15 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-16 | 2023-08-14 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-08-15 | 2023-08-11 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-08-14 | 2023-08-10 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-08-11 | 2023-08-09 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 8,552,394 | +0 | 1.22% | 3,880,500 |
| 2023-08-09 | 2023-08-07 | 0.483 | 8,552,394 | +0 | 1.22% | 4,129,250 |
| 2023-08-08 | 2023-08-04 | 0.465 | 8,552,394 | +0 | 1.22% | 3,980,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 8,552,394 | +0 | 1.22% | 3,980,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 8,552,394 | +0 | 1.22% | 3,880,500 |
| 2023-08-03 | 2023-08-01 | 0.465 | 8,552,394 | +0 | 1.22% | 3,980,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 8,552,394 | +0 | 1.22% | 3,980,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 8,552,394 | +0 | 1.22% | 3,781,000 |
| 2023-07-31 | 2023-07-27 | 0.448 | 8,552,394 | +0 | 1.22% | 3,830,750 |
| 2023-07-28 | 2023-07-26 | 0.448 | 8,552,394 | +0 | 1.22% | 3,830,750 |
| 2023-07-27 | 2023-07-25 | 0.477 | 8,552,394 | +0 | 1.22% | 4,079,500 |
| 2023-07-26 | 2023-07-24 | 0.454 | 8,552,394 | +0 | 1.22% | 3,880,500 |
| 2023-07-25 | 2023-07-21 | 0.448 | 8,552,394 | +0 | 1.22% | 3,830,750 |
| 2023-07-24 | 2023-07-20 | 0.460 | 8,552,394 | +0 | 1.22% | 3,930,250 |
| 2023-07-21 | 2023-07-19 | 0.471 | 8,552,394 | +0 | 1.22% | 4,029,750 |
| 2023-07-20 | 2023-07-18 | 0.471 | 8,552,394 | +0 | 1.22% | 4,029,750 |
| 2023-07-19 | 2023-07-14 | 0.477 | 8,552,394 | +0 | 1.22% | 4,079,500 |
| 2023-07-18 | 2023-07-13 | 0.506 | 8,552,394 | +0 | 1.22% | 4,328,250 |
| 2023-07-14 | 2023-07-12 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-13 | 2023-07-11 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-12 | 2023-07-10 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-11 | 2023-07-07 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-10 | 2023-07-06 | 0.477 | 8,552,394 | +0 | 1.22% | 4,079,500 |
| 2023-07-07 | 2023-07-05 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-06 | 2023-07-04 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-05 | 2023-07-03 | 0.489 | 8,552,394 | +0 | 1.22% | 4,179,000 |
| 2023-07-04 | 2023-06-30 | 0.506 | 8,552,394 | +0 | 1.22% | 4,328,250 |
| 2023-07-03 | 2023-06-29 | 0.500 | 8,552,394 | +0 | 1.22% | 4,278,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 8,552,394 | +0 | 1.22% | 4,278,500 |
| 2023-06-29 | 2023-06-27 | 0.518 | 8,552,394 | +0 | 1.22% | 4,427,750 |
| 2023-06-28 | 2023-06-26 | 0.506 | 8,552,394 | +0 | 1.22% | 4,328,250 |
| 2023-06-27 | 2023-06-23 | 0.524 | 8,552,394 | +0 | 1.22% | 4,477,500 |
| 2023-06-26 | 2023-06-21 | 0.512 | 8,552,394 | +0 | 1.22% | 4,378,000 |
| 2023-06-23 | 2023-06-20 | 0.535 | 8,552,394 | +0 | 1.22% | 4,577,000 |
| 2023-06-21 | 2023-06-19 | 0.541 | 8,552,394 | +0 | 1.22% | 4,626,750 |
| 2023-06-20 | 2023-06-16 | 0.541 | 8,552,394 | +0 | 1.22% | 4,626,750 |
| 2023-06-19 | 2023-06-15 | 0.553 | 8,552,394 | +0 | 1.22% | 4,726,250 |
| 2023-06-16 | 2023-06-14 | 0.547 | 8,552,394 | +0 | 1.22% | 4,676,500 |
| 2023-06-15 | 2023-06-13 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-06-14 | 2023-06-12 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-06-13 | 2023-06-09 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-06-09 | 2023-06-07 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-06-08 | 2023-06-06 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-06-07 | 2023-06-05 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-06-06 | 2023-06-02 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-06-01 | 2023-05-30 | 0.564 | 8,552,394 | +0 | 1.22% | 4,825,750 |
| 2023-05-31 | 2023-05-29 | 0.593 | 8,552,394 | +0 | 1.22% | 5,074,500 |
| 2023-05-30 | 2023-05-25 | 0.535 | 8,552,394 | +0 | 1.22% | 4,577,000 |
| 2023-05-29 | 2023-05-24 | 0.535 | 8,552,394 | +0 | 1.22% | 4,577,000 |
| 2023-05-25 | 2023-05-23 | 0.558 | 8,552,394 | +0 | 1.22% | 4,776,000 |
| 2023-05-24 | 2023-05-22 | 0.570 | 8,552,394 | +0 | 1.22% | 4,875,500 |
| 2023-05-23 | 2023-05-19 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 8,552,394 | +0 | 1.22% | 4,975,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 8,552,394 | +0 | 1.22% | 5,174,000 |
| 2023-05-18 | 2023-05-16 | 0.617 | 8,552,394 | +0 | 1.22% | 5,273,500 |
| 2023-05-17 | 2023-05-15 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-05-16 | 2023-05-12 | 0.652 | 8,552,394 | +0 | 1.22% | 5,572,000 |
| 2023-05-15 | 2023-05-11 | 0.652 | 8,552,394 | +0 | 1.22% | 5,572,000 |
| 2023-05-12 | 2023-05-10 | 0.652 | 8,552,394 | +0 | 1.22% | 5,572,000 |
| 2023-05-11 | 2023-05-09 | 0.663 | 8,552,394 | +0 | 1.22% | 5,671,500 |
| 2023-05-10 | 2023-05-08 | 0.652 | 8,552,394 | +0 | 1.22% | 5,572,000 |
| 2023-05-09 | 2023-05-05 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-05-08 | 2023-05-04 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-05-05 | 2023-05-03 | 0.628 | 8,552,394 | +0 | 1.22% | 5,373,000 |
| 2023-05-04 | 2023-05-02 | 0.652 | 8,552,394 | +0 | 1.22% | 5,572,000 |
| 2023-05-03 | 2023-04-28 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-05-02 | 2023-04-27 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-04-28 | 2023-04-26 | 0.663 | 8,552,394 | +0 | 1.22% | 5,671,500 |
| 2023-04-27 | 2023-04-25 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-04-26 | 2023-04-24 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-04-25 | 2023-04-21 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-04-24 | 2023-04-20 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-04-21 | 2023-04-19 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-04-20 | 2023-04-18 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-04-19 | 2023-04-17 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-04-18 | 2023-04-14 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-04-17 | 2023-04-13 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-04-14 | 2023-04-12 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-04-13 | 2023-04-11 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-04-12 | 2023-04-06 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-04-11 | 2023-04-04 | 0.721 | 8,552,394 | +0 | 1.22% | 6,169,000 |
| 2023-04-06 | 2023-04-03 | 0.721 | 8,552,394 | +0 | 1.22% | 6,169,000 |
| 2023-04-04 | 2023-03-31 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-04-03 | 2023-03-30 | 0.756 | 8,552,394 | +0 | 1.22% | 6,467,500 |
| 2023-03-31 | 2023-03-29 | 0.733 | 8,552,394 | +0 | 1.22% | 6,268,500 |
| 2023-03-30 | 2023-03-28 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-03-29 | 2023-03-27 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-03-28 | 2023-03-24 | 0.721 | 8,552,394 | +0 | 1.22% | 6,169,000 |
| 2023-03-27 | 2023-03-23 | 0.733 | 8,552,394 | +0 | 1.22% | 6,268,500 |
| 2023-03-24 | 2023-03-22 | 0.733 | 8,552,394 | +0 | 1.22% | 6,268,500 |
| 2023-03-23 | 2023-03-21 | 0.733 | 8,552,394 | +0 | 1.22% | 6,268,500 |
| 2023-03-22 | 2023-03-20 | 0.745 | 8,552,394 | +0 | 1.22% | 6,368,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 8,552,394 | +0 | 1.22% | 6,368,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 8,552,394 | +0 | 1.22% | 6,368,000 |
| 2023-03-17 | 2023-03-15 | 0.745 | 8,552,394 | +0 | 1.22% | 6,368,000 |
| 2023-03-16 | 2023-03-14 | 0.756 | 8,552,394 | +0 | 1.22% | 6,467,500 |
| 2023-03-15 | 2023-03-13 | 0.756 | 8,552,394 | +0 | 1.22% | 6,467,500 |
| 2023-03-14 | 2023-03-10 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-03-13 | 2023-03-09 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-03-10 | 2023-03-08 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-03-09 | 2023-03-07 | 0.814 | 8,552,394 | +0 | 1.22% | 6,965,000 |
| 2023-03-08 | 2023-03-06 | 0.826 | 8,552,394 | +0 | 1.22% | 7,064,500 |
| 2023-03-07 | 2023-03-03 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-03-06 | 2023-03-02 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-03-03 | 2023-03-01 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-03-02 | 2023-02-28 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-03-01 | 2023-02-27 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-02-28 | 2023-02-24 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-02-27 | 2023-02-23 | 0.803 | 8,552,394 | +0 | 1.22% | 6,865,500 |
| 2023-02-24 | 2023-02-22 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-02-23 | 2023-02-21 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-02-22 | 2023-02-20 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-02-21 | 2023-02-17 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-02-20 | 2023-02-16 | 0.791 | 8,552,394 | +0 | 1.22% | 6,766,000 |
| 2023-02-17 | 2023-02-15 | 0.803 | 8,552,394 | +0 | 1.22% | 6,865,500 |
| 2023-02-16 | 2023-02-14 | 0.768 | 8,552,394 | +0 | 1.22% | 6,567,000 |
| 2023-02-15 | 2023-02-13 | 0.779 | 8,552,394 | +0 | 1.22% | 6,666,500 |
| 2023-02-14 | 2023-02-10 | 0.768 | 8,552,394 | +0 | 1.22% | 6,567,000 |
| 2023-02-13 | 2023-02-09 | 0.756 | 8,552,394 | +0 | 1.22% | 6,467,500 |
| 2023-02-10 | 2023-02-08 | 0.756 | 8,552,394 | +0 | 1.22% | 6,467,500 |
| 2023-02-09 | 2023-02-07 | 0.721 | 8,552,394 | +0 | 1.22% | 6,169,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-02-07 | 2023-02-03 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8,552,394 | +0 | 1.22% | 6,069,500 |
| 2023-02-02 | 2023-01-31 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-31 | 2023-01-27 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-01-30 | 2023-01-26 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-01-27 | 2023-01-20 | 0.721 | 8,552,394 | +0 | 1.22% | 6,169,000 |
| 2023-01-26 | 2023-01-19 | 0.698 | 8,552,394 | +0 | 1.22% | 5,970,000 |
| 2023-01-20 | 2023-01-18 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-19 | 2023-01-17 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-18 | 2023-01-16 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-17 | 2023-01-13 | 0.663 | 8,552,394 | +0 | 1.22% | 5,671,500 |
| 2023-01-16 | 2023-01-12 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-13 | 2023-01-11 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-01-12 | 2023-01-10 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-01-11 | 2023-01-09 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-10 | 2023-01-06 | 0.663 | 8,552,394 | +0 | 1.22% | 5,671,500 |
| 2023-01-09 | 2023-01-05 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-06 | 2023-01-04 | 0.675 | 8,552,394 | +0 | 1.22% | 5,771,000 |
| 2023-01-05 | 2023-01-03 | 0.686 | 8,552,394 | +0 | 1.22% | 5,870,500 |
| 2023-01-04 | 2022-12-30 | 0.652 | 8,552,394 | -343,815 | 1.22% | 5,572,000 |
| 2020-04-03 | 2020-04-01 | 0.698 | 8,896,209 | +343,815 | 1.52% | 6,210,000 |
| 2016-12-06 | 2016-12-02 | 2.501 | 8,552,394 | -85,954 | 1.71% | 21,392,500 |
| 2015-12-14 | 2015-12-10 | 2.478 | 8,638,348 | -25,786 | 2.07% | 21,406,501 |
| 2015-06-02 | 2015-05-29 | 3.071 | 8,664,134 | +25,786 | 2.08% | 26,611,201 |
| 2015-04-22 | 2015-04-20 | 1.338 | 8,638,348 | -2,031,086 | 2.07% | 11,557,501 |
| 2015-04-16 | 2015-04-14 | 1.512 | 10,669,434 | -74,779 | 2.56% | 16,136,900 |
| 2015-04-15 | 2015-04-13 | 1.675 | 10,744,213 | -1,644,295 | 2.58% | 17,999,999 |
| 2015-02-17 | 2015-02-13 | 0.838 | 12,388,508 | -42,977 | 2.97% | 10,377,360 |
| 2015-02-05 | 2015-02-03 | 0.861 | 12,431,485 | -42,977 | 2.98% | 10,702,620 |
| 2015-01-19 | 2015-01-15 | 0.849 | 12,474,462 | -148,700 | 2.99% | 10,594,490 |
| 2015-01-15 | 2015-01-13 | 0.849 | 12,623,162 | -83,375 | 3.03% | 10,720,780 |
| 2014-12-12 | 2014-12-10 | 0.884 | 12,706,537 | -25,786 | 3.05% | 11,235,080 |
| 2014-12-08 | 2014-12-04 | 0.873 | 12,732,323 | -8,595 | 3.06% | 11,109,750 |
| 2014-12-05 | 2014-12-03 | 0.884 | 12,740,918 | -94,549 | 3.06% | 11,265,480 |
| 2014-12-03 | 2014-12-01 | 0.849 | 12,835,467 | -154,717 | 3.08% | 10,901,090 |
| 2014-07-03 | 2014-06-30 | 0.652 | 12,990,184 | -61,027 | 3.12% | 8,463,280 |
| 2014-01-13 | 2014-01-09 | 0.849 | 13,051,211 | +21,488 | 3.13% | 11,084,320 |
| 2014-01-10 | 2014-01-08 | 0.884 | 13,029,723 | +85,954 | 3.13% | 11,520,840 |
| 2013-11-11 | 2013-11-07 | 1.001 | 12,943,769 | +257,861 | 3.11% | 12,950,740 |
| 2013-11-08 | 2013-11-06 | 1.001 | 12,685,908 | +429,769 | 3.04% | 12,692,740 |
| 2013-11-07 | 2013-11-05 | 1.140 | 12,256,139 | +171,907 | 2.94% | 13,973,820 |
| 2013-10-30 | 2013-10-28 | 0.814 | 12,084,232 | +257,861 | 2.90% | 9,841,300 |
| 2013-10-02 | 2013-09-27 | 0.721 | 11,826,371 | +591,362 | 2.84% | 8,530,580 |
| 2013-09-30 | 2013-09-26 | 0.721 | 11,235,009 | +343,815 | 2.70% | 8,104,020 |
| 2013-09-27 | 2013-09-25 | 0.721 | 10,891,194 | +429,768 | 2.61% | 7,856,020 |
| 2013-07-15 | 2013-07-11 | 0.378 | 10,461,426 | -111,740 | 2.51% | 3,955,575 |
| 2013-06-05 | 2013-06-03 | 0.430 | 10,573,166 | -859 | 2.54% | 4,551,370 |
| 2013-06-04 | 2013-05-31 | 0.430 | 10,574,025 | +859 | 2.54% | 4,551,740 |
| 2012-12-11 | 2012-12-07 | 0.308 | 10,573,166 | -61,886 | 2.54% | 3,259,765 |
| 2012-08-16 | 2012-08-14 | 0.279 | 10,635,052 | -61,887 | 2.55% | 2,969,520 |
| 2010-08-10 | 2010-08-06 | 0.582 | 10,696,939 | -60,168 | 2.57% | 6,222,500 |
| 2010-08-03 | 2010-07-30 | 0.570 | 10,757,107 | -12,893 | 2.58% | 6,132,350 |
| 2010-08-02 | 2010-07-29 | 0.570 | 10,770,000 | -34,381 | 2.58% | 6,139,700 |
| 2010-07-30 | 2010-07-28 | 0.570 | 10,804,381 | -120,335 | 2.59% | 6,159,300 |
| 2010-04-07 | 2010-03-31 | 0.605 | 10,924,716 | -42,977 | 2.62% | 6,609,200 |
| 2010-03-26 | 2010-03-24 | 0.576 | 10,967,693 | +85,954 | 2.63% | 6,316,200 |
| 2010-02-01 | 2010-01-28 | 0.558 | 10,881,739 | -85,954 | 2.61% | 6,076,800 |
| 2010-01-08 | 2010-01-06 | 0.617 | 10,967,693 | -24,067 | 2.63% | 6,762,800 |
| 2010-01-07 | 2010-01-05 | 0.640 | 10,991,760 | -61,887 | 2.64% | 7,033,400 |
| 2009-12-29 | 2009-12-24 | 0.564 | 11,053,647 | -659,265 | 2.65% | 6,237,100 |
| 2009-12-23 | 2009-12-21 | 0.570 | 11,712,912 | -1,787,837 | 2.81% | 6,677,230 |
| 2009-12-17 | 2009-12-15 | 0.675 | 13,500,749 | -2,287,228 | 3.24% | 9,110,060 |
| 2009-12-16 | 2009-12-14 | 0.675 | 15,787,977 | -4,751,521 | 3.79% | 10,653,440 |
| 2009-12-15 | 2009-12-11 | 0.640 | 20,539,498 | -2,475,467 | 4.93% | 13,142,800 |
| 2009-12-14 | 2009-12-10 | 0.617 | 23,014,965 | -3,653,032 | 5.52% | 14,191,280 |
| 2009-10-22 | 2009-10-20 | 0.425 | 26,667,997 | -171,908 | 6.40% | 11,324,490 |
| 2009-09-25 | 2009-09-23 | 0.448 | 26,839,905 | -85,953 | 6.44% | 12,022,010 |
| 2009-07-28 | 2009-07-24 | 0.396 | 26,925,858 | -85,954 | 6.46% | 10,650,840 |
| 2008-11-03 | 2008-10-30 | 0.175 | 27,011,812 | -171,908 | 6.48% | 4,713,900 |
| 2008-10-16 | 2008-10-14 | 0.233 | 27,183,720 | -146,121 | 6.52% | 6,325,200 |
| 2008-10-09 | 2008-10-06 | 0.268 | 27,329,841 | -113,459 | 6.56% | 7,313,080 |
| 2008-10-08 | 2008-10-03 | 0.291 | 27,443,300 | -399,685 | 6.59% | 7,982,000 |
| 2008-09-30 | 2008-09-26 | 0.273 | 27,842,985 | -85,953 | 6.68% | 7,612,355 |
| 2008-09-29 | 2008-09-25 | 0.269 | 27,928,938 | -85,954 | 6.70% | 7,505,883 |
| 2008-09-26 | 2008-09-24 | 0.291 | 28,014,892 | -25,786 | 6.72% | 8,148,250 |
| 2008-07-17 | 2008-07-15 | 0.407 | 28,040,678 | -60,168 | 6.73% | 11,418,050 |
| 2008-05-08 | 2008-05-06 | 0.593 | 28,100,846 | +1,304,514 | 6.74% | 16,653,452 |
| 2008-05-07 | 2008-05-05 | 0.538 | 26,796,332 | -36,827 | 6.75% | 14,406,920 |
| 2008-05-06 | 2008-05-02 | 0.550 | 26,833,159 | -94,114 | 6.76% | 14,754,600 |
| 2008-05-05 | 2008-04-30 | 0.544 | 26,927,273 | -33,554 | 6.79% | 14,641,835 |
| 2008-04-29 | 2008-04-25 | 0.550 | 26,960,827 | -91,659 | 6.80% | 14,824,800 |
| 2008-04-28 | 2008-04-24 | 0.550 | 27,052,486 | -41,737 | 6.82% | 14,875,200 |
| 2008-04-14 | 2008-04-10 | 0.525 | 27,094,223 | -40,919 | 6.83% | 14,236,010 |
| 2008-04-11 | 2008-04-09 | 0.556 | 27,135,142 | -86,749 | 6.84% | 15,086,435 |
| 2008-04-10 | 2008-04-08 | 0.550 | 27,221,891 | -30,280 | 6.86% | 14,968,350 |
| 2008-04-09 | 2008-04-07 | 0.532 | 27,252,171 | -81,839 | 6.87% | 14,485,500 |
| 2008-04-03 | 2008-04-01 | 0.538 | 27,334,010 | -21,278 | 6.89% | 14,696,000 |
| 2008-04-01 | 2008-03-28 | 0.574 | 27,355,288 | -163,676 | 6.89% | 15,710,220 |
| 2007-12-12 | 2007-12-10 | 0.770 | 27,518,964 | -38,464 | 6.94% | 21,184,380 |
| 2007-10-26 | 2007-10-24 | 0.806 | 27,557,428 | +40,919 | 6.95% | 22,224,180 |
| 2007-09-28 | 2007-09-25 | 0.758 | 27,516,509 | -40,919 | 6.94% | 20,846,260 |
| 2007-09-18 | 2007-09-14 | 0.794 | 27,557,428 | -110,482 | 6.95% | 21,887,450 |
| 2007-09-14 | 2007-09-12 | 0.868 | 27,667,910 | -81,838 | 6.97% | 24,003,680 |
| 2007-09-12 | 2007-09-10 | 0.868 | 27,749,748 | -67,108 | 6.99% | 24,074,680 |
| 2007-09-07 | 2007-09-05 | 0.868 | 27,816,856 | -818 | 7.01% | 24,132,900 |
| 2007-09-06 | 2007-09-04 | 0.855 | 27,817,674 | -49,103 | 7.01% | 23,793,700 |
| 2007-09-05 | 2007-09-03 | 0.892 | 27,866,777 | -163,677 | 7.02% | 24,857,230 |
| 2007-09-04 | 2007-08-31 | 0.880 | 28,030,454 | -73,654 | 7.06% | 24,660,720 |
| 2007-08-31 | 2007-08-29 | 0.819 | 28,104,108 | -38,465 | 7.08% | 23,008,470 |
| 2007-08-30 | 2007-08-28 | 0.880 | 28,142,573 | -40,919 | 7.09% | 24,759,360 |
| 2007-08-29 | 2007-08-27 | 0.941 | 28,183,492 | -81,838 | 7.10% | 26,517,260 |
| 2007-08-22 | 2007-08-20 | 0.794 | 28,265,330 | -40,919 | 7.12% | 22,449,700 |
| 2007-08-15 | 2007-08-13 | 0.880 | 28,306,249 | -81,839 | 7.13% | 24,903,360 |
| 2007-08-13 | 2007-08-09 | 0.831 | 28,388,088 | +81,839 | 7.16% | 23,587,840 |
| 2007-08-06 | 2007-08-02 | 0.965 | 28,306,249 | -35,191 | 7.13% | 27,324,520 |
| 2007-08-03 | 2007-08-01 | 0.953 | 28,341,440 | -103,934 | 7.14% | 27,012,180 |
| 2007-08-01 | 2007-07-30 | 0.978 | 28,445,374 | -24,552 | 7.17% | 27,806,400 |
| 2007-07-31 | 2007-07-27 | 1.002 | 28,469,926 | -163,677 | 7.18% | 28,526,160 |
| 2007-07-27 | 2007-07-25 | 1.002 | 28,633,603 | -59,742 | 7.22% | 28,690,160 |
| 2007-07-09 | 2007-07-05 | 1.039 | 28,693,345 | +18,823 | 7.23% | 29,801,850 |
| 2007-07-06 | 2007-07-04 | 1.051 | 28,674,522 | +40,919 | 7.23% | 30,132,680 |
| 2007-06-26 | 2007-06-22 | 1.185 | 28,633,603 | 7.22% | 33,938,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy