History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,032,000 | +0 | 0.37% | 4,305,440 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,032,000 | +0 | 0.37% | 4,608,640 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,032,000 | +49,000 | 0.37% | 4,214,480 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,983,000 | -440,000 | 0.37% | 4,146,370 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,423,000 | -10,000 | 0.42% | 2,704,170 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,433,000 | +20,000 | 0.42% | 2,609,080 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,413,000 | -70,000 | 0.42% | 2,662,140 |
| 2025-09-23 | 2025-09-19 | 0.740 | 3,483,000 | +173,000 | 0.43% | 2,577,420 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,310,000 | +212,000 | 0.41% | 2,482,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,098,000 | +18,000 | 0.38% | 2,137,620 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,080,000 | +25,000 | 0.38% | 2,156,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,055,000 | +5,000 | 0.38% | 1,802,450 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,050,000 | -60,000 | 0.37% | 1,830,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,110,000 | +9,000 | 0.38% | 1,959,300 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,101,000 | +1,000 | 0.38% | 2,170,700 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,100,000 | +10,000 | 0.38% | 2,232,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,090,000 | -120,000 | 0.38% | 2,317,500 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,210,000 | +26,000 | 0.39% | 2,439,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 3,184,000 | -333,000 | 0.39% | 2,356,160 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,517,000 | -290,000 | 0.43% | 2,391,560 |
| 2025-08-11 | 2025-08-07 | 0.560 | 3,807,000 | +50,000 | 0.47% | 2,131,920 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,757,000 | +150,000 | 0.46% | 2,216,630 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,607,000 | +200,000 | 0.44% | 1,911,710 |
| 2025-07-18 | 2025-07-16 | 0.550 | 3,407,000 | +46,000 | 0.42% | 1,873,850 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,361,000 | +200,000 | 0.41% | 1,915,770 |
| 2025-07-11 | 2025-07-09 | 0.590 | 3,161,000 | +114,000 | 0.39% | 1,864,990 |
| 2025-07-10 | 2025-07-08 | 0.590 | 3,047,000 | +15,000 | 0.37% | 1,797,730 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,032,000 | -400,000 | 0.37% | 1,788,880 |
| 2025-07-07 | 2025-07-03 | 0.590 | 3,432,000 | +50,000 | 0.42% | 2,024,880 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,382,000 | -86,000 | 0.42% | 2,029,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,468,000 | +105,000 | 0.43% | 2,080,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,363,000 | +50,000 | 0.41% | 2,051,430 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,313,000 | +16,000 | 0.41% | 2,020,930 |
| 2025-06-20 | 2025-06-18 | 0.650 | 3,297,000 | +45,000 | 0.40% | 2,143,050 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,252,000 | -400,000 | 0.40% | 2,081,280 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,652,000 | -20,000 | 0.45% | 2,008,600 |
| 2025-04-15 | 2025-04-11 | 0.465 | 3,672,000 | +20,000 | 0.45% | 1,707,480 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,652,000 | -456,000 | 0.45% | 1,661,660 |
| 2025-04-10 | 2025-04-08 | 0.455 | 4,108,000 | -157,000 | 0.50% | 1,869,140 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,265,000 | +60,000 | 0.52% | 1,897,925 |
| 2025-04-08 | 2025-04-03 | 0.580 | 4,205,000 | +80,000 | 0.52% | 2,438,900 |
| 2025-04-07 | 2025-04-02 | 0.550 | 4,125,000 | -24,000 | 0.51% | 2,268,750 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,149,000 | -1,700,000 | 0.51% | 2,447,910 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,849,000 | -50,000 | 0.72% | 3,509,400 |
| 2025-03-28 | 2025-03-26 | 0.630 | 5,899,000 | -122,000 | 0.72% | 3,716,370 |
| 2025-03-27 | 2025-03-25 | 0.630 | 6,021,000 | +6,000 | 0.74% | 3,793,230 |
| 2025-03-26 | 2025-03-24 | 0.620 | 6,015,000 | -1,078,000 | 0.74% | 3,729,300 |
| 2025-03-24 | 2025-03-20 | 0.650 | 7,093,000 | -900,000 | 0.87% | 4,610,450 |
| 2025-03-21 | 2025-03-19 | 0.670 | 7,993,000 | -600,000 | 0.98% | 5,355,310 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,593,000 | -500,000 | 1.06% | 6,015,100 |
| 2025-03-18 | 2025-03-14 | 0.720 | 9,093,000 | -2,000 | 1.12% | 6,546,960 |
| 2025-03-10 | 2025-03-06 | 0.730 | 9,095,000 | +20,000 | 1.12% | 6,639,350 |
| 2025-03-07 | 2025-03-05 | 0.730 | 9,075,000 | +200,000 | 1.11% | 6,624,750 |
| 2025-03-06 | 2025-03-04 | 0.720 | 8,875,000 | +160,000 | 1.09% | 6,390,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 8,715,000 | +380,000 | 1.07% | 6,100,500 |
| 2025-03-04 | 2025-02-28 | 0.700 | 8,335,000 | +140,000 | 1.02% | 5,834,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 8,195,000 | +84,000 | 1.01% | 6,392,100 |
| 2025-02-28 | 2025-02-26 | 0.800 | 8,111,000 | +27,000 | 1.00% | 6,488,800 |
| 2025-02-27 | 2025-02-25 | 0.790 | 8,084,000 | -2,000 | 0.99% | 6,386,360 |
| 2025-02-26 | 2025-02-24 | 0.790 | 8,086,000 | +498,000 | 0.99% | 6,387,940 |
| 2025-02-25 | 2025-02-21 | 0.710 | 7,588,000 | -475,000 | 0.93% | 5,387,480 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,063,000 | -120,000 | 0.99% | 5,885,990 |
| 2025-02-19 | 2025-02-17 | 0.750 | 8,183,000 | -60,000 | 1.00% | 6,137,250 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,243,000 | +60,000 | 1.01% | 5,605,240 |
| 2025-02-13 | 2025-02-11 | 0.670 | 8,183,000 | +4,000 | 1.00% | 5,482,610 |
| 2025-02-12 | 2025-02-10 | 0.670 | 8,179,000 | +220,000 | 1.00% | 5,479,930 |
| 2025-02-11 | 2025-02-07 | 0.580 | 7,959,000 | +280,000 | 0.98% | 4,616,220 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,679,000 | +464,000 | 0.94% | 4,069,870 |
| 2025-02-06 | 2025-02-04 | 0.500 | 7,215,000 | +136,000 | 0.89% | 3,607,500 |
| 2025-02-05 | 2025-02-03 | 0.455 | 7,079,000 | +130,000 | 0.87% | 3,220,945 |
| 2025-02-03 | 2025-01-24 | 0.460 | 6,949,000 | -4,000 | 0.85% | 3,196,540 |
| 2025-01-22 | 2025-01-20 | 0.460 | 6,953,000 | +120,000 | 0.85% | 3,198,380 |
| 2025-01-21 | 2025-01-17 | 0.465 | 6,833,000 | +500,000 | 0.84% | 3,177,345 |
| 2025-01-08 | 2025-01-06 | 0.400 | 6,333,000 | +300,000 | 0.78% | 2,533,200 |
| 2025-01-03 | 2024-12-31 | 0.460 | 6,033,000 | +480,000 | 0.74% | 2,775,180 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,553,000 | -215,000 | 0.68% | 2,637,675 |
| 2024-12-27 | 2024-12-20 | 0.460 | 5,768,000 | +280,000 | 0.71% | 2,653,280 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,488,000 | +917,000 | 0.67% | 2,606,800 |
| 2024-12-20 | 2024-12-18 | 0.415 | 4,571,000 | +1,053,000 | 0.56% | 1,896,965 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,518,000 | +535,000 | 0.43% | 1,354,430 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,983,000 | +90,000 | 0.37% | 939,645 |
| 2024-12-10 | 2024-12-06 | 0.315 | 2,893,000 | +30,000 | 0.36% | 911,295 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,863,000 | +2,000 | 0.35% | 887,530 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,861,000 | -10,000 | 0.35% | 829,690 |
| 2024-11-11 | 2024-11-07 | 0.315 | 2,871,000 | +33,000 | 0.35% | 904,365 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,838,000 | +200,000 | 0.35% | 893,970 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,638,000 | +389,000 | 0.32% | 844,160 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,249,000 | +92,000 | 0.28% | 708,435 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,157,000 | +36,000 | 0.26% | 636,315 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,121,000 | -162,000 | 0.26% | 752,955 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,283,000 | -38,000 | 0.28% | 787,635 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,321,000 | +200,000 | 0.28% | 800,745 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,121,000 | +368,000 | 0.26% | 625,695 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,753,000 | +40,000 | 0.22% | 447,015 |
| 2024-07-17 | 2024-07-15 | 0.295 | 1,713,000 | -8,000 | 0.21% | 505,335 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,721,000 | +20,000 | 0.21% | 610,955 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,701,000 | +10,000 | 0.21% | 569,835 |
| 2024-02-27 | 2024-02-23 | 0.340 | 1,691,000 | +129,000 | 0.21% | 574,940 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,562,000 | -14,000 | 0.19% | 593,560 |
| 2024-01-02 | 2023-12-28 | 0.330 | 1,576,000 | +18,000 | 0.19% | 520,080 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,558,000 | +30,000 | 0.19% | 490,770 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,528,000 | +214,627 | 0.19% | 977,736 |
| 2023-09-11 | 2023-09-06 | 0.570 | 1,313,373 | -85,953 | 0.19% | 748,720 |
| 2023-08-07 | 2023-08-03 | 0.465 | 1,399,326 | +25,786 | 0.20% | 651,200 |
| 2023-07-27 | 2023-07-25 | 0.477 | 1,373,540 | -225,199 | 0.20% | 655,180 |
| 2023-06-26 | 2023-06-21 | 0.512 | 1,598,739 | +17,191 | 0.23% | 818,400 |
| 2023-05-12 | 2023-05-10 | 0.652 | 1,581,548 | -6,877 | 0.23% | 1,030,400 |
| 2023-04-20 | 2023-04-18 | 0.686 | 1,588,425 | +6,017 | 0.23% | 1,090,320 |
| 2023-04-18 | 2023-04-14 | 0.686 | 1,582,408 | +860 | 0.23% | 1,086,190 |
| 2023-03-27 | 2023-03-23 | 0.733 | 1,581,548 | -2,579 | 0.23% | 1,159,200 |
| 2023-03-08 | 2023-03-06 | 0.826 | 1,584,127 | +10,315 | 0.23% | 1,308,530 |
| 2023-03-07 | 2023-03-03 | 0.791 | 1,573,812 | -1,719 | 0.22% | 1,245,080 |
| 2023-03-06 | 2023-03-02 | 0.791 | 1,575,531 | -860 | 0.23% | 1,246,440 |
| 2023-03-02 | 2023-02-28 | 0.779 | 1,576,391 | -1,719 | 0.23% | 1,228,780 |
| 2023-02-17 | 2023-02-15 | 0.803 | 1,578,110 | +36,960 | 0.23% | 1,266,840 |
| 2023-02-16 | 2023-02-14 | 0.768 | 1,541,150 | +73,920 | 0.22% | 1,183,380 |
| 2023-02-13 | 2023-02-09 | 0.756 | 1,467,230 | +85,954 | 0.21% | 1,109,550 |
| 2023-02-10 | 2023-02-08 | 0.756 | 1,381,276 | +70,482 | 0.20% | 1,044,550 |
| 2023-01-26 | 2023-01-19 | 0.698 | 1,310,794 | -17,191 | 0.19% | 915,000 |
| 2023-01-11 | 2023-01-09 | 0.686 | 1,327,985 | -2,578 | 0.19% | 911,550 |
| 2022-12-16 | 2022-12-14 | 0.564 | 1,330,563 | +17,190 | 0.19% | 750,780 |
| 2022-12-12 | 2022-12-08 | 0.547 | 1,313,373 | +20,629 | 0.19% | 718,160 |
| 2022-12-02 | 2022-11-30 | 0.570 | 1,292,744 | +4,298 | 0.18% | 736,960 |
| 2022-11-24 | 2022-11-22 | 0.553 | 1,288,446 | +2,579 | 0.18% | 712,025 |
| 2022-11-15 | 2022-11-11 | 0.471 | 1,285,867 | +10,314 | 0.18% | 605,880 |
| 2022-10-03 | 2022-09-29 | 0.547 | 1,275,553 | +7,736 | 0.18% | 697,480 |
| 2022-09-19 | 2022-09-15 | 0.617 | 1,267,817 | -3,438 | 0.18% | 781,750 |
| 2022-09-08 | 2022-09-06 | 0.628 | 1,271,255 | -2,579 | 0.18% | 798,660 |
| 2022-07-21 | 2022-07-19 | 0.675 | 1,273,834 | +51,572 | 0.18% | 859,560 |
| 2022-05-31 | 2022-05-27 | 0.617 | 1,222,262 | +25,786 | 0.17% | 753,660 |
| 2022-04-01 | 2022-03-30 | 0.675 | 1,196,476 | -17,190 | 0.17% | 807,360 |
| 2022-03-17 | 2022-03-15 | 0.558 | 1,213,666 | +17,190 | 0.17% | 677,760 |
| 2022-01-20 | 2022-01-18 | 0.698 | 1,196,476 | -17,190 | 0.17% | 835,200 |
| 2021-11-29 | 2021-11-25 | 0.675 | 1,213,666 | +3,438 | 0.17% | 818,960 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,210,228 | +4,297 | 0.17% | 802,560 |
| 2021-10-04 | 2021-09-29 | 0.553 | 1,205,931 | -90,251 | 0.17% | 666,425 |
| 2021-09-30 | 2021-09-28 | 0.547 | 1,296,182 | -501,970 | 0.19% | 708,760 |
| 2021-04-26 | 2021-04-22 | 0.582 | 1,798,152 | +87,673 | 0.26% | 1,046,000 |
| 2021-04-22 | 2021-04-20 | 0.593 | 1,710,479 | +10,315 | 0.24% | 1,014,900 |
| 2021-04-21 | 2021-04-19 | 0.593 | 1,700,164 | -34,382 | 0.24% | 1,008,780 |
| 2021-04-15 | 2021-04-13 | 0.605 | 1,734,546 | -48,993 | 0.25% | 1,049,360 |
| 2021-04-13 | 2021-04-09 | 0.617 | 1,783,539 | -1,720 | 0.25% | 1,099,750 |
| 2021-03-26 | 2021-03-24 | 0.617 | 1,785,259 | +119,476 | 0.31% | 1,100,810 |
| 2021-03-10 | 2021-03-08 | 0.733 | 1,665,783 | +85,954 | 0.29% | 1,220,940 |
| 2021-03-05 | 2021-03-03 | 0.791 | 1,579,829 | -135,807 | 0.27% | 1,249,840 |
| 2021-02-24 | 2021-02-22 | 0.803 | 1,715,636 | -10,314 | 0.29% | 1,377,240 |
| 2021-02-22 | 2021-02-18 | 0.698 | 1,725,950 | -28,365 | 0.30% | 1,204,800 |
| 2021-02-18 | 2021-02-16 | 0.721 | 1,754,315 | +2,578 | 0.30% | 1,265,420 |
| 2021-02-17 | 2021-02-11 | 0.582 | 1,751,737 | +135,807 | 0.30% | 1,019,000 |
| 2021-01-20 | 2021-01-18 | 0.570 | 1,615,930 | +30,084 | 0.28% | 921,200 |
| 2020-10-20 | 2020-10-16 | 0.564 | 1,585,846 | +10,315 | 0.27% | 894,825 |
| 2020-08-31 | 2020-08-27 | 0.628 | 1,575,531 | +17,190 | 0.27% | 989,820 |
| 2020-08-05 | 2020-08-03 | 0.675 | 1,558,341 | +17,191 | 0.27% | 1,051,540 |
| 2020-07-22 | 2020-07-20 | 0.779 | 1,541,150 | -3,438 | 0.26% | 1,201,310 |
| 2020-07-17 | 2020-07-15 | 0.814 | 1,544,588 | -17,191 | 0.26% | 1,257,900 |
| 2020-07-14 | 2020-07-10 | 0.803 | 1,561,779 | -17,191 | 0.27% | 1,253,730 |
| 2020-07-09 | 2020-07-07 | 0.663 | 1,578,970 | -25,786 | 0.27% | 1,047,090 |
| 2020-07-08 | 2020-07-06 | 0.686 | 1,604,756 | -171,907 | 0.28% | 1,101,530 |
| 2020-07-07 | 2020-07-03 | 0.617 | 1,776,663 | -82,516 | 0.30% | 1,095,510 |
| 2020-05-26 | 2020-05-22 | 0.547 | 1,859,179 | +85,954 | 0.32% | 1,016,610 |
| 2020-05-13 | 2020-05-11 | 0.558 | 1,773,225 | +85,954 | 0.30% | 990,240 |
| 2020-05-07 | 2020-05-05 | 0.564 | 1,687,271 | +17,190 | 0.29% | 952,055 |
| 2020-05-06 | 2020-05-04 | 0.605 | 1,670,081 | +85,954 | 0.29% | 1,010,360 |
| 2020-04-28 | 2020-04-24 | 0.582 | 1,584,127 | +17,191 | 0.27% | 921,500 |
| 2020-04-02 | 2020-03-31 | 0.710 | 1,566,936 | +17,191 | 0.27% | 1,112,030 |
| 2020-03-18 | 2020-03-16 | 0.721 | 1,549,745 | -15,472 | 0.27% | 1,117,860 |
| 2020-03-17 | 2020-03-13 | 0.733 | 1,565,217 | -8,595 | 0.27% | 1,147,230 |
| 2020-03-11 | 2020-03-09 | 0.756 | 1,573,812 | -3,439 | 0.27% | 1,190,150 |
| 2020-03-04 | 2020-03-02 | 0.838 | 1,577,251 | -77,358 | 0.27% | 1,321,200 |
| 2020-02-26 | 2020-02-24 | 0.838 | 1,654,609 | -41,258 | 0.28% | 1,386,000 |
| 2020-02-18 | 2020-02-14 | 0.849 | 1,695,867 | +17,191 | 0.29% | 1,440,290 |
| 2020-02-03 | 2020-01-30 | 0.884 | 1,678,676 | -17,191 | 0.29% | 1,484,280 |
| 2020-01-30 | 2020-01-24 | 0.954 | 1,695,867 | -1,719 | 0.29% | 1,617,860 |
| 2020-01-03 | 2019-12-31 | 0.907 | 1,697,586 | +103,145 | 0.29% | 1,540,500 |
| 2020-01-02 | 2019-12-27 | 0.907 | 1,594,441 | +17,190 | 0.27% | 1,446,900 |
| 2019-12-12 | 2019-12-10 | 0.954 | 1,577,251 | +18,910 | 0.27% | 1,504,700 |
| 2019-12-11 | 2019-12-09 | 0.942 | 1,558,341 | +32,663 | 0.27% | 1,468,530 |
| 2019-11-12 | 2019-11-08 | 1.152 | 1,525,678 | +42,977 | 0.26% | 1,757,250 |
| 2019-11-04 | 2019-10-31 | 1.163 | 1,482,701 | -3,439 | 0.25% | 1,724,999 |
| 2019-10-11 | 2019-10-09 | 1.222 | 1,486,140 | +3,439 | 0.25% | 1,815,450 |
| 2019-08-27 | 2019-08-23 | 1.256 | 1,482,701 | -85,954 | 0.25% | 1,862,999 |
| 2019-08-22 | 2019-08-20 | 1.268 | 1,568,655 | -17,191 | 0.27% | 1,989,250 |
| 2019-08-21 | 2019-08-19 | 1.303 | 1,585,846 | +8,595 | 0.27% | 2,066,400 |
| 2019-08-13 | 2019-08-09 | 1.524 | 1,577,251 | +25,787 | 0.27% | 2,403,851 |
| 2019-08-07 | 2019-08-05 | 1.547 | 1,551,464 | -17,191 | 0.27% | 2,400,649 |
| 2019-07-25 | 2019-07-23 | 1.524 | 1,568,655 | -17,191 | 0.27% | 2,390,750 |
| 2019-07-24 | 2019-07-22 | 1.524 | 1,585,846 | -915,407 | 0.27% | 2,416,950 |
| 2019-06-18 | 2019-06-14 | 1.210 | 2,501,253 | -6,876 | 0.43% | 3,026,400 |
| 2019-06-17 | 2019-06-13 | 1.210 | 2,508,129 | +5,157 | 0.43% | 3,034,720 |
| 2019-05-09 | 2019-05-07 | 0.989 | 2,502,972 | +6,017 | 0.43% | 2,475,200 |
| 2019-04-08 | 2019-04-03 | 1.140 | 2,496,955 | +206,289 | 0.43% | 2,846,900 |
| 2019-03-28 | 2019-03-26 | 1.198 | 2,290,666 | +17,190 | 0.39% | 2,744,950 |
| 2019-03-06 | 2019-03-04 | 1.233 | 2,273,476 | +17,191 | 0.39% | 2,803,701 |
| 2019-02-13 | 2019-02-11 | 1.198 | 2,256,285 | -6,876 | 0.39% | 2,703,750 |
| 2019-01-31 | 2019-01-29 | 1.152 | 2,263,161 | +17,191 | 0.39% | 2,606,670 |
| 2019-01-14 | 2019-01-10 | 1.035 | 2,245,970 | -8,596 | 0.38% | 2,325,570 |
| 2019-01-08 | 2019-01-04 | 0.989 | 2,254,566 | +16,331 | 0.39% | 2,229,550 |
| 2018-11-06 | 2018-11-02 | 1.024 | 2,238,235 | +85,954 | 0.38% | 2,291,520 |
| 2018-11-01 | 2018-10-30 | 0.942 | 2,152,281 | -6,876 | 0.37% | 2,028,240 |
| 2018-09-14 | 2018-09-12 | 0.954 | 2,159,157 | -8,596 | 0.37% | 2,059,840 |
| 2018-09-03 | 2018-08-30 | 0.977 | 2,167,753 | +7,736 | 0.37% | 2,118,480 |
| 2018-08-27 | 2018-08-23 | 1.012 | 2,160,017 | -6,876 | 0.37% | 2,186,310 |
| 2018-08-10 | 2018-08-08 | 1.105 | 2,166,893 | +6,876 | 0.37% | 2,394,950 |
| 2018-07-16 | 2018-07-12 | 1.105 | 2,160,017 | +171,908 | 0.37% | 2,387,350 |
| 2018-07-03 | 2018-06-28 | 1.187 | 1,988,109 | -4,298 | 0.34% | 2,359,260 |
| 2018-06-06 | 2018-06-04 | 1.501 | 1,992,407 | -85,954 | 0.34% | 2,990,220 |
| 2018-04-20 | 2018-04-18 | 1.617 | 2,078,361 | +1,719 | 0.36% | 3,361,021 |
| 2018-03-20 | 2018-03-16 | 1.652 | 2,076,642 | +2,579 | 0.36% | 3,430,721 |
| 2018-02-26 | 2018-02-22 | 1.582 | 2,074,063 | +85,954 | 0.36% | 3,281,680 |
| 2018-02-13 | 2018-02-09 | 1.571 | 1,988,109 | +4,297 | 0.34% | 3,122,550 |
| 2018-02-09 | 2018-02-07 | 1.617 | 1,983,812 | +17,191 | 0.34% | 3,208,121 |
| 2018-01-30 | 2018-01-26 | 1.768 | 1,966,621 | +68,763 | 0.34% | 3,477,760 |
| 2018-01-29 | 2018-01-25 | 1.768 | 1,897,858 | +4,298 | 0.33% | 3,356,160 |
| 2018-01-26 | 2018-01-24 | 1.792 | 1,893,560 | +6,876 | 0.32% | 3,392,620 |
| 2018-01-11 | 2018-01-09 | 1.803 | 1,886,684 | +8,595 | 0.32% | 3,402,250 |
| 2018-01-10 | 2018-01-08 | 1.815 | 1,878,089 | +8,596 | 0.32% | 3,408,601 |
| 2017-12-15 | 2017-12-13 | 1.920 | 1,869,493 | -29,224 | 0.32% | 3,588,750 |
| 2017-12-04 | 2017-11-30 | 2.071 | 1,898,717 | -18,910 | 0.33% | 3,932,019 |
| 2017-11-30 | 2017-11-28 | 1.989 | 1,917,627 | -42,977 | 0.33% | 3,815,010 |
| 2017-11-23 | 2017-11-21 | 2.059 | 1,960,604 | -13,753 | 0.34% | 4,037,370 |
| 2017-11-22 | 2017-11-20 | 1.955 | 1,974,357 | +25,786 | 0.34% | 3,858,961 |
| 2017-11-20 | 2017-11-16 | 2.327 | 1,948,571 | -8,595 | 0.33% | 4,534,001 |
| 2017-11-14 | 2017-11-10 | 2.327 | 1,957,166 | -25,786 | 0.34% | 4,554,000 |
| 2017-11-13 | 2017-11-09 | 2.315 | 1,982,952 | +18,910 | 0.34% | 4,590,930 |
| 2017-11-09 | 2017-11-07 | 2.327 | 1,964,042 | +17,191 | 0.34% | 4,569,999 |
| 2017-10-25 | 2017-10-23 | 2.176 | 1,946,851 | -17,191 | 0.33% | 4,235,549 |
| 2017-10-24 | 2017-10-20 | 2.152 | 1,964,042 | -8,596 | 0.34% | 4,227,250 |
| 2017-10-17 | 2017-10-13 | 1.896 | 1,972,638 | -15,471 | 0.34% | 3,740,851 |
| 2017-10-13 | 2017-10-11 | 1.838 | 1,988,109 | +422,892 | 0.34% | 3,654,540 |
| 2017-10-12 | 2017-10-10 | 1.838 | 1,565,217 | -12,893 | 0.27% | 2,877,180 |
| 2017-10-11 | 2017-10-09 | 1.722 | 1,578,110 | -36,101 | 0.27% | 2,717,280 |
| 2017-10-10 | 2017-10-06 | 1.687 | 1,614,211 | +42,977 | 0.28% | 2,723,101 |
| 2017-10-09 | 2017-10-04 | 1.687 | 1,571,234 | +3,438 | 0.27% | 2,650,600 |
| 2017-10-04 | 2017-09-29 | 1.745 | 1,567,796 | -42,976 | 0.27% | 2,736,001 |
| 2017-10-03 | 2017-09-28 | 1.710 | 1,610,772 | +42,976 | 0.28% | 2,754,779 |
| 2017-09-29 | 2017-09-27 | 1.745 | 1,567,796 | -128,930 | 0.27% | 2,736,001 |
| 2017-09-28 | 2017-09-26 | 1.606 | 1,696,726 | +34,381 | 0.29% | 2,724,120 |
| 2017-09-25 | 2017-09-21 | 1.652 | 1,662,345 | +15,472 | 0.28% | 2,746,280 |
| 2017-09-21 | 2017-09-19 | 1.687 | 1,646,873 | -18,050 | 0.28% | 2,778,200 |
| 2017-09-20 | 2017-09-18 | 1.664 | 1,664,923 | +18,050 | 0.29% | 2,769,909 |
| 2017-09-19 | 2017-09-15 | 1.652 | 1,646,873 | +42,977 | 0.28% | 2,720,720 |
| 2017-09-18 | 2017-09-14 | 1.652 | 1,603,896 | +51,572 | 0.27% | 2,649,720 |
| 2017-09-12 | 2017-09-08 | 1.792 | 1,552,324 | -24,067 | 0.27% | 2,781,240 |
| 2017-09-11 | 2017-09-07 | 1.733 | 1,576,391 | -16,331 | 0.27% | 2,732,660 |
| 2017-09-08 | 2017-09-06 | 1.733 | 1,592,722 | -2,579 | 0.27% | 2,760,970 |
| 2017-09-07 | 2017-09-05 | 1.710 | 1,595,301 | -36,100 | 0.27% | 2,728,320 |
| 2017-09-05 | 2017-09-01 | 1.780 | 1,631,401 | +85,953 | 0.28% | 2,903,939 |
| 2017-08-30 | 2017-08-28 | 1.978 | 1,545,448 | -42,977 | 0.26% | 3,056,601 |
| 2017-08-29 | 2017-08-25 | 1.989 | 1,588,425 | +8,596 | 0.27% | 3,160,081 |
| 2017-08-16 | 2017-08-14 | 1.861 | 1,579,829 | +8,595 | 0.27% | 2,940,800 |
| 2017-08-15 | 2017-08-11 | 1.931 | 1,571,234 | +23,208 | 0.27% | 3,034,480 |
| 2017-08-09 | 2017-08-07 | 2.094 | 1,548,026 | +8,595 | 0.27% | 3,241,799 |
| 2017-08-03 | 2017-08-01 | 2.187 | 1,539,431 | +42,977 | 0.26% | 3,367,080 |
| 2017-07-25 | 2017-07-21 | 2.187 | 1,496,454 | -25,786 | 0.26% | 3,273,080 |
| 2017-07-24 | 2017-07-20 | 2.210 | 1,522,240 | -6,876 | 0.26% | 3,364,900 |
| 2017-07-21 | 2017-07-19 | 2.199 | 1,529,116 | -39,539 | 0.26% | 3,362,309 |
| 2017-07-19 | 2017-07-17 | 2.117 | 1,568,655 | +22,348 | 0.27% | 3,321,500 |
| 2017-07-13 | 2017-07-11 | 1.989 | 1,546,307 | +17,191 | 0.27% | 3,076,290 |
| 2017-06-30 | 2017-06-28 | 1.966 | 1,529,116 | +6,016 | 0.26% | 3,006,509 |
| 2017-06-19 | 2017-06-15 | 1.989 | 1,523,100 | +6,877 | 0.26% | 3,030,121 |
| 2017-06-14 | 2017-06-12 | 2.106 | 1,516,223 | +85,953 | 0.26% | 3,192,839 |
| 2017-06-05 | 2017-06-01 | 2.152 | 1,430,270 | +25,786 | 0.25% | 3,078,401 |
| 2017-06-01 | 2017-05-29 | 2.338 | 1,404,484 | -25,786 | 0.24% | 3,284,341 |
| 2017-05-29 | 2017-05-25 | 2.152 | 1,430,270 | +117,757 | 0.25% | 3,078,401 |
| 2017-05-24 | 2017-05-22 | 2.234 | 1,312,513 | +42,977 | 0.22% | 2,931,840 |
| 2017-05-23 | 2017-05-19 | 2.420 | 1,269,536 | +42,977 | 0.22% | 3,072,159 |
| 2017-05-22 | 2017-05-18 | 2.373 | 1,226,559 | -41,258 | 0.21% | 2,911,079 |
| 2017-05-15 | 2017-05-11 | 2.536 | 1,267,817 | -42,977 | 0.22% | 3,215,500 |
| 2017-05-12 | 2017-05-10 | 2.560 | 1,310,794 | +42,977 | 0.22% | 3,355,000 |
| 2017-05-04 | 2017-04-28 | 2.664 | 1,267,817 | +25,786 | 0.22% | 3,377,749 |
| 2017-04-27 | 2017-04-25 | 2.560 | 1,242,031 | +58,448 | 0.21% | 3,179,000 |
| 2017-04-25 | 2017-04-21 | 2.583 | 1,183,583 | -77,358 | 0.20% | 3,056,941 |
| 2017-04-21 | 2017-04-19 | 2.513 | 1,260,941 | +42,977 | 0.22% | 3,168,720 |
| 2017-04-19 | 2017-04-13 | 2.548 | 1,217,964 | +21,488 | 0.21% | 3,103,230 |
| 2017-04-18 | 2017-04-12 | 2.455 | 1,196,476 | +42,977 | 0.21% | 2,937,121 |
| 2017-04-13 | 2017-04-11 | 2.536 | 1,153,499 | -61,027 | 0.20% | 2,925,561 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,214,526 | -81,656 | 0.21% | 3,320,550 |
| 2017-04-11 | 2017-04-07 | 2.664 | 1,296,182 | -153,857 | 0.22% | 3,453,320 |
| 2017-04-10 | 2017-04-06 | 2.304 | 1,450,039 | -34,382 | 0.25% | 3,340,260 |
| 2017-04-07 | 2017-04-05 | 2.257 | 1,484,421 | -29,224 | 0.25% | 3,350,381 |
| 2017-04-06 | 2017-04-03 | 2.187 | 1,513,645 | +13,753 | 0.26% | 3,310,680 |
| 2017-04-05 | 2017-03-31 | 2.141 | 1,499,892 | +25,786 | 0.26% | 3,210,800 |
| 2017-03-29 | 2017-03-27 | 2.059 | 1,474,106 | -17,191 | 0.25% | 3,035,550 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,491,297 | -25,786 | 0.26% | 3,001,550 |
| 2017-03-27 | 2017-03-23 | 2.094 | 1,517,083 | -300,838 | 0.26% | 3,177,000 |
| 2017-03-22 | 2017-03-20 | 2.141 | 1,817,921 | +17,191 | 0.31% | 3,891,600 |
| 2017-03-17 | 2017-03-15 | 2.083 | 1,800,730 | +85,954 | 0.31% | 3,750,050 |
| 2017-03-16 | 2017-03-14 | 2.083 | 1,714,776 | -85,954 | 0.29% | 3,571,049 |
| 2017-03-15 | 2017-03-13 | 1.955 | 1,800,730 | +21,488 | 0.31% | 3,519,600 |
| 2017-03-13 | 2017-03-09 | 2.222 | 1,779,242 | -120,335 | 0.30% | 3,953,701 |
| 2017-03-10 | 2017-03-08 | 2.350 | 1,899,577 | -10,314 | 0.33% | 4,464,200 |
| 2017-03-09 | 2017-03-07 | 2.373 | 1,909,891 | +6,016 | 0.33% | 4,532,879 |
| 2017-03-08 | 2017-03-06 | 2.257 | 1,903,875 | +17,191 | 0.33% | 4,297,101 |
| 2017-02-27 | 2017-02-23 | 2.059 | 1,886,684 | -5,157 | 0.32% | 3,885,150 |
| 2017-02-22 | 2017-02-20 | 2.117 | 1,891,841 | -25,786 | 0.32% | 4,005,820 |
| 2017-02-17 | 2017-02-15 | 2.071 | 1,917,627 | +8,595 | 0.33% | 3,971,180 |
| 2017-02-15 | 2017-02-13 | 2.059 | 1,909,032 | +2,579 | 0.33% | 3,931,170 |
| 2017-02-03 | 2017-02-01 | 2.094 | 1,906,453 | +103,144 | 0.38% | 3,992,400 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,803,309 | +17,191 | 0.36% | 3,986,200 |
| 2017-01-25 | 2017-01-23 | 2.234 | 1,786,118 | +68,763 | 0.36% | 3,989,760 |
| 2017-01-17 | 2017-01-13 | 2.129 | 1,717,355 | -30,084 | 0.34% | 3,656,340 |
| 2017-01-16 | 2017-01-12 | 2.071 | 1,747,439 | -8,595 | 0.35% | 3,618,740 |
| 2017-01-13 | 2017-01-11 | 2.024 | 1,756,034 | +17,190 | 0.35% | 3,554,819 |
| 2017-01-12 | 2017-01-10 | 2.013 | 1,738,844 | +51,573 | 0.35% | 3,499,791 |
| 2017-01-10 | 2017-01-06 | 2.083 | 1,687,271 | +309,433 | 0.34% | 3,513,769 |
| 2017-01-09 | 2017-01-05 | 2.083 | 1,377,838 | +198,553 | 0.28% | 2,869,370 |
| 2017-01-06 | 2017-01-04 | 2.071 | 1,179,285 | +240,671 | 0.24% | 2,442,160 |
| 2017-01-03 | 2016-12-29 | 2.001 | 938,614 | +8,595 | 0.19% | 1,878,239 |
| 2016-12-30 | 2016-12-28 | 2.129 | 930,019 | +17,191 | 0.19% | 1,980,060 |
| 2016-12-29 | 2016-12-23 | 2.164 | 912,828 | -292,243 | 0.18% | 1,975,319 |
| 2016-12-28 | 2016-12-22 | 2.199 | 1,205,071 | -25,786 | 0.24% | 2,649,780 |
| 2016-12-22 | 2016-12-20 | 2.327 | 1,230,857 | -25,786 | 0.25% | 2,864,000 |
| 2016-12-21 | 2016-12-19 | 2.338 | 1,256,643 | -11,174 | 0.25% | 2,938,620 |
| 2016-12-20 | 2016-12-16 | 2.315 | 1,267,817 | +25,786 | 0.25% | 2,935,250 |
| 2016-12-19 | 2016-12-15 | 2.292 | 1,242,031 | -25,786 | 0.25% | 2,846,650 |
| 2016-12-16 | 2016-12-14 | 2.362 | 1,267,817 | -51,572 | 0.25% | 2,994,250 |
| 2016-12-15 | 2016-12-13 | 2.443 | 1,319,389 | +163,312 | 0.26% | 3,223,499 |
| 2016-12-14 | 2016-12-12 | 2.432 | 1,156,077 | +25,786 | 0.23% | 2,811,049 |
| 2016-12-13 | 2016-12-09 | 2.536 | 1,130,291 | -8,596 | 0.23% | 2,866,699 |
| 2016-12-12 | 2016-12-08 | 2.560 | 1,138,887 | +64,466 | 0.23% | 2,915,001 |
| 2016-12-09 | 2016-12-07 | 2.513 | 1,074,421 | +60,167 | 0.21% | 2,699,999 |
| 2016-12-08 | 2016-12-06 | 2.606 | 1,014,254 | -8,595 | 0.20% | 2,643,201 |
| 2016-12-07 | 2016-12-05 | 2.490 | 1,022,849 | +73,061 | 0.20% | 2,546,600 |
| 2016-12-06 | 2016-12-02 | 2.501 | 949,788 | +73,060 | 0.19% | 2,375,749 |
| 2016-12-05 | 2016-12-01 | 2.641 | 876,728 | -42,977 | 0.18% | 2,315,400 |
| 2016-12-02 | 2016-11-30 | 2.606 | 919,705 | -8,595 | 0.18% | 2,396,801 |
| 2016-12-01 | 2016-11-29 | 2.781 | 928,300 | -25,786 | 0.19% | 2,581,200 |
| 2016-11-30 | 2016-11-28 | 2.571 | 954,086 | -30,084 | 0.19% | 2,453,100 |
| 2016-11-29 | 2016-11-25 | 2.304 | 984,170 | -3,438 | 0.20% | 2,267,100 |
| 2016-11-25 | 2016-11-23 | 2.280 | 987,608 | -209,727 | 0.20% | 2,252,040 |
| 2016-11-24 | 2016-11-22 | 2.304 | 1,197,335 | -189,958 | 0.24% | 2,758,140 |
| 2016-11-22 | 2016-11-18 | 2.152 | 1,387,293 | +8,596 | 0.28% | 2,985,900 |
| 2016-11-21 | 2016-11-17 | 2.222 | 1,378,697 | +199,412 | 0.28% | 3,063,639 |
| 2016-11-18 | 2016-11-16 | 2.315 | 1,179,285 | +21,489 | 0.24% | 2,730,280 |
| 2016-11-16 | 2016-11-14 | 2.408 | 1,157,796 | -112,600 | 0.23% | 2,788,289 |
| 2016-11-15 | 2016-11-11 | 2.292 | 1,270,396 | +42,977 | 0.25% | 2,911,660 |
| 2016-11-14 | 2016-11-10 | 2.269 | 1,227,419 | -120,335 | 0.25% | 2,784,600 |
| 2016-11-11 | 2016-11-09 | 2.094 | 1,347,754 | +225,199 | 0.27% | 2,822,400 |
| 2016-11-08 | 2016-11-04 | 2.176 | 1,122,555 | +3,438 | 0.22% | 2,442,219 |
| 2016-11-01 | 2016-10-28 | 2.117 | 1,119,117 | +8,595 | 0.22% | 2,369,639 |
| 2016-10-28 | 2016-10-26 | 2.048 | 1,110,522 | -25,786 | 0.22% | 2,273,920 |
| 2016-10-26 | 2016-10-24 | 2.106 | 1,136,308 | -300,838 | 0.23% | 2,392,820 |
| 2016-10-25 | 2016-10-20 | 2.001 | 1,437,146 | -30,084 | 0.29% | 2,875,840 |
| 2016-10-24 | 2016-10-19 | 1.908 | 1,467,230 | -80,796 | 0.29% | 2,799,480 |
| 2016-10-18 | 2016-10-14 | 1.722 | 1,548,026 | -424,612 | 0.31% | 2,665,480 |
| 2016-10-17 | 2016-10-13 | 1.687 | 1,972,638 | -295,680 | 0.39% | 3,327,751 |
| 2016-10-13 | 2016-10-11 | 1.733 | 2,268,318 | +56,729 | 0.45% | 3,932,109 |
| 2016-10-11 | 2016-10-06 | 1.733 | 2,211,589 | -11,174 | 0.44% | 3,833,770 |
| 2016-10-03 | 2016-09-29 | 1.733 | 2,222,763 | -12,033 | 0.44% | 3,853,140 |
| 2016-09-29 | 2016-09-27 | 1.699 | 2,234,796 | -30,084 | 0.45% | 3,795,999 |
| 2016-09-28 | 2016-09-26 | 1.675 | 2,264,880 | +30,084 | 0.45% | 3,794,400 |
| 2016-09-26 | 2016-09-22 | 1.733 | 2,234,796 | -75,640 | 0.45% | 3,873,999 |
| 2016-09-23 | 2016-09-21 | 1.757 | 2,310,436 | +7,736 | 0.46% | 4,058,881 |
| 2016-09-22 | 2016-09-20 | 1.710 | 2,302,700 | +37,820 | 0.46% | 3,938,130 |
| 2016-09-21 | 2016-09-19 | 1.757 | 2,264,880 | +113,459 | 0.45% | 3,978,850 |
| 2016-09-20 | 2016-09-15 | 1.687 | 2,151,421 | -36,101 | 0.43% | 3,629,349 |
| 2016-09-19 | 2016-09-14 | 1.629 | 2,187,522 | +8,596 | 0.44% | 3,563,000 |
| 2016-09-15 | 2016-09-13 | 1.652 | 2,178,926 | -211,447 | 0.44% | 3,599,699 |
| 2016-09-14 | 2016-09-12 | 1.629 | 2,390,373 | +111,740 | 0.48% | 3,893,401 |
| 2016-09-13 | 2016-09-09 | 1.722 | 2,278,633 | +42,977 | 0.46% | 3,923,480 |
| 2016-09-12 | 2016-09-08 | 1.699 | 2,235,656 | -144,402 | 0.45% | 3,797,460 |
| 2016-09-09 | 2016-09-07 | 1.733 | 2,380,058 | -8,596 | 0.48% | 4,125,810 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,388,654 | -8,595 | 0.48% | 3,918,391 |
| 2016-09-07 | 2016-09-05 | 1.617 | 2,397,249 | +144,402 | 0.48% | 3,876,710 |
| 2016-09-06 | 2016-09-02 | 1.559 | 2,252,847 | +56,730 | 0.45% | 3,512,141 |
| 2016-09-02 | 2016-08-31 | 1.640 | 2,196,117 | -74,780 | 0.44% | 3,602,550 |
| 2016-09-01 | 2016-08-30 | 1.675 | 2,270,897 | -73,920 | 0.45% | 3,804,480 |
| 2016-08-29 | 2016-08-25 | 1.617 | 2,344,817 | +111,740 | 0.47% | 3,791,920 |
| 2016-08-26 | 2016-08-24 | 1.640 | 2,233,077 | +36,960 | 0.45% | 3,663,179 |
| 2016-08-25 | 2016-08-23 | 1.606 | 2,196,117 | +8,595 | 0.44% | 3,525,900 |
| 2016-08-24 | 2016-08-22 | 1.652 | 2,187,522 | +42,977 | 0.44% | 3,613,900 |
| 2016-08-22 | 2016-08-18 | 1.827 | 2,144,545 | -303,417 | 0.43% | 3,917,150 |
| 2016-08-18 | 2016-08-16 | 1.780 | 2,447,962 | +6,017 | 0.49% | 4,357,441 |
| 2016-08-17 | 2016-08-15 | 1.652 | 2,441,945 | -25,786 | 0.49% | 4,034,220 |
| 2016-08-16 | 2016-08-12 | 1.629 | 2,467,731 | -42,977 | 0.49% | 4,019,400 |
| 2016-08-12 | 2016-08-10 | 1.617 | 2,510,708 | +34,382 | 0.50% | 4,060,190 |
| 2016-08-11 | 2016-08-09 | 1.466 | 2,476,326 | +8,595 | 0.50% | 3,630,060 |
| 2016-08-10 | 2016-08-08 | 1.454 | 2,467,731 | -17,191 | 0.49% | 3,588,750 |
| 2016-07-15 | 2016-07-13 | 1.373 | 2,484,922 | +42,977 | 0.50% | 3,411,380 |
| 2016-07-14 | 2016-07-12 | 1.361 | 2,441,945 | +85,094 | 0.49% | 3,323,970 |
| 2016-06-20 | 2016-06-16 | 1.338 | 2,356,851 | +15,472 | 0.57% | 3,153,300 |
| 2016-06-17 | 2016-06-15 | 1.384 | 2,341,379 | +77,358 | 0.56% | 3,241,560 |
| 2016-06-15 | 2016-06-13 | 1.315 | 2,264,021 | +128,931 | 0.54% | 2,976,420 |
| 2016-06-14 | 2016-06-10 | 1.396 | 2,135,090 | +128,930 | 0.51% | 2,980,800 |
| 2016-06-13 | 2016-06-08 | 1.443 | 2,006,160 | +12,034 | 0.48% | 2,894,161 |
| 2016-06-06 | 2016-06-02 | 1.536 | 1,994,126 | +4,298 | 0.48% | 3,062,400 |
| 2016-06-01 | 2016-05-30 | 1.501 | 1,989,828 | +3,438 | 0.48% | 2,986,350 |
| 2016-05-31 | 2016-05-27 | 1.489 | 1,986,390 | +344,674 | 0.48% | 2,958,080 |
| 2016-05-30 | 2016-05-26 | 1.338 | 1,641,716 | +17,191 | 0.39% | 2,196,500 |
| 2016-05-27 | 2016-05-25 | 1.373 | 1,624,525 | +17,191 | 0.39% | 2,230,200 |
| 2016-05-20 | 2016-05-18 | 1.466 | 1,607,334 | +17,190 | 0.39% | 2,356,200 |
| 2016-05-19 | 2016-05-17 | 1.536 | 1,590,144 | +38,680 | 0.38% | 2,442,001 |
| 2016-05-16 | 2016-05-12 | 1.559 | 1,551,464 | +24,067 | 0.37% | 2,418,699 |
| 2016-05-12 | 2016-05-10 | 1.629 | 1,527,397 | +25,786 | 0.37% | 2,487,799 |
| 2016-05-03 | 2016-04-28 | 1.675 | 1,501,611 | -128,931 | 0.36% | 2,515,680 |
| 2016-04-06 | 2016-04-01 | 1.582 | 1,630,542 | -3,438 | 0.39% | 2,579,920 |
| 2016-04-05 | 2016-03-31 | 1.606 | 1,633,980 | +17,191 | 0.39% | 2,623,380 |
| 2016-03-31 | 2016-03-29 | 1.582 | 1,616,789 | +20,629 | 0.39% | 2,558,160 |
| 2016-03-30 | 2016-03-24 | 1.582 | 1,596,160 | +17,190 | 0.38% | 2,525,519 |
| 2016-03-29 | 2016-03-23 | 1.675 | 1,578,970 | +34,382 | 0.38% | 2,645,281 |
| 2016-03-23 | 2016-03-21 | 1.757 | 1,544,588 | -34,382 | 0.37% | 2,713,470 |
| 2016-03-22 | 2016-03-18 | 1.675 | 1,578,970 | -12,893 | 0.38% | 2,645,281 |
| 2016-03-17 | 2016-03-15 | 1.536 | 1,591,863 | +17,191 | 0.38% | 2,444,641 |
| 2016-03-15 | 2016-03-11 | 1.571 | 1,574,672 | -25,786 | 0.38% | 2,473,200 |
| 2016-03-09 | 2016-03-07 | 1.687 | 1,600,458 | +17,191 | 0.38% | 2,699,900 |
| 2016-03-04 | 2016-03-02 | 1.768 | 1,583,267 | +94,549 | 0.38% | 2,799,839 |
| 2016-03-02 | 2016-02-29 | 1.664 | 1,488,718 | +17,191 | 0.36% | 2,476,760 |
| 2016-03-01 | 2016-02-26 | 1.733 | 1,471,527 | +8,595 | 0.35% | 2,550,879 |
| 2016-02-23 | 2016-02-19 | 1.768 | 1,462,932 | +17,191 | 0.35% | 2,587,040 |
| 2016-02-22 | 2016-02-18 | 1.815 | 1,445,741 | +17,190 | 0.35% | 2,623,919 |
| 2016-02-16 | 2016-02-12 | 1.733 | 1,428,551 | +16,332 | 0.34% | 2,476,381 |
| 2016-02-15 | 2016-02-11 | 1.757 | 1,412,219 | -124,633 | 0.34% | 2,480,929 |
| 2016-02-04 | 2016-02-02 | 1.885 | 1,536,852 | -56,730 | 0.37% | 2,896,559 |
| 2016-02-03 | 2016-02-01 | 1.838 | 1,593,582 | +79,078 | 0.38% | 2,929,320 |
| 2016-02-02 | 2016-01-29 | 1.896 | 1,514,504 | -85,954 | 0.36% | 2,872,059 |
| 2016-02-01 | 2016-01-28 | 1.757 | 1,600,458 | +85,954 | 0.38% | 2,811,620 |
| 2016-01-28 | 2016-01-26 | 1.722 | 1,514,504 | +150,419 | 0.36% | 2,607,759 |
| 2016-01-27 | 2016-01-25 | 1.827 | 1,364,085 | -171,908 | 0.33% | 2,491,589 |
| 2016-01-26 | 2016-01-22 | 1.780 | 1,535,993 | +171,908 | 0.37% | 2,734,110 |
| 2016-01-25 | 2016-01-21 | 1.733 | 1,364,085 | +8,595 | 0.33% | 2,364,629 |
| 2016-01-22 | 2016-01-20 | 1.815 | 1,355,490 | +860 | 0.33% | 2,460,120 |
| 2016-01-21 | 2016-01-19 | 1.966 | 1,354,630 | -10,315 | 0.33% | 2,663,439 |
| 2016-01-20 | 2016-01-18 | 1.885 | 1,364,945 | -17,191 | 0.33% | 2,572,560 |
| 2016-01-15 | 2016-01-13 | 1.827 | 1,382,136 | +30,084 | 0.33% | 2,524,561 |
| 2016-01-14 | 2016-01-12 | 1.547 | 1,352,052 | -162,452 | 0.32% | 2,092,090 |
| 2016-01-13 | 2016-01-11 | 1.722 | 1,514,504 | -85,954 | 0.36% | 2,607,759 |
| 2016-01-12 | 2016-01-08 | 1.978 | 1,600,458 | +38,679 | 0.38% | 3,165,400 |
| 2016-01-11 | 2016-01-07 | 2.001 | 1,561,779 | +31,803 | 0.37% | 3,125,240 |
| 2016-01-06 | 2016-01-04 | 2.141 | 1,529,976 | +26,646 | 0.37% | 3,275,200 |
| 2016-01-05 | 2015-12-31 | 2.420 | 1,503,330 | +51,572 | 0.36% | 3,637,919 |
| 2016-01-04 | 2015-12-29 | 2.548 | 1,451,758 | +79,077 | 0.35% | 3,698,910 |
| 2015-12-30 | 2015-12-28 | 2.094 | 1,372,681 | +51,573 | 0.33% | 2,874,601 |
| 2015-12-28 | 2015-12-22 | 2.176 | 1,321,108 | +17,190 | 0.32% | 2,874,189 |
| 2015-12-23 | 2015-12-21 | 2.141 | 1,303,918 | +1,719 | 0.31% | 2,791,281 |
| 2015-12-22 | 2015-12-18 | 1.955 | 1,302,199 | -42,117 | 0.31% | 2,545,201 |
| 2015-12-21 | 2015-12-17 | 2.362 | 1,344,316 | +6,017 | 0.32% | 3,174,920 |
| 2015-12-18 | 2015-12-16 | 2.420 | 1,338,299 | +116,037 | 0.32% | 3,238,559 |
| 2015-12-17 | 2015-12-15 | 2.362 | 1,222,262 | -35,241 | 0.29% | 2,886,661 |
| 2015-12-15 | 2015-12-11 | 2.327 | 1,257,503 | -128,071 | 0.30% | 2,926,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 1,385,574 | -208,008 | 0.33% | 3,433,561 |
| 2015-12-11 | 2015-12-09 | 2.711 | 1,593,582 | +402,264 | 0.38% | 4,319,821 |
| 2015-12-10 | 2015-12-08 | 2.862 | 1,191,318 | -64,466 | 0.29% | 3,409,559 |
| 2015-12-09 | 2015-12-07 | 2.653 | 1,255,784 | +8,596 | 0.30% | 3,331,081 |
| 2015-12-08 | 2015-12-04 | 2.443 | 1,247,188 | -55,011 | 0.30% | 3,047,099 |
| 2015-12-07 | 2015-12-03 | 2.525 | 1,302,199 | -128,930 | 0.31% | 3,287,551 |
| 2015-12-04 | 2015-12-02 | 2.466 | 1,431,129 | -27,505 | 0.34% | 3,529,799 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,458,634 | -72,202 | 0.35% | 3,343,089 |
| 2015-12-02 | 2015-11-30 | 2.024 | 1,530,836 | +94,550 | 0.37% | 3,098,941 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,436,286 | -246,688 | 0.34% | 2,857,409 |
| 2015-11-30 | 2015-11-26 | 2.094 | 1,682,974 | -3,438 | 0.40% | 3,524,401 |
| 2015-11-27 | 2015-11-25 | 1.931 | 1,686,412 | +1,719 | 0.40% | 3,256,920 |
| 2015-11-26 | 2015-11-24 | 2.094 | 1,684,693 | -138,385 | 0.40% | 3,528,001 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,823,078 | -34,382 | 0.44% | 3,945,060 |
| 2015-11-24 | 2015-11-20 | 2.013 | 1,857,460 | -30,083 | 0.45% | 3,738,531 |
| 2015-11-23 | 2015-11-19 | 1.943 | 1,887,543 | +97,127 | 0.45% | 3,667,319 |
| 2015-11-20 | 2015-11-18 | 1.955 | 1,790,416 | -229,496 | 0.43% | 3,499,441 |
| 2015-11-19 | 2015-11-17 | 1.745 | 2,019,912 | +140,964 | 0.48% | 3,525,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,878,948 | -485,638 | 0.45% | 3,147,840 |
| 2015-11-17 | 2015-11-13 | 1.454 | 2,364,586 | -179,644 | 0.57% | 3,438,749 |
| 2015-11-16 | 2015-11-12 | 1.478 | 2,544,230 | -57,589 | 0.61% | 3,759,200 |
| 2015-11-13 | 2015-11-11 | 1.303 | 2,601,819 | +77,359 | 0.62% | 3,390,240 |
| 2015-11-06 | 2015-11-04 | 1.326 | 2,524,460 | +148,700 | 0.61% | 3,348,179 |
| 2015-11-05 | 2015-11-03 | 1.233 | 2,375,760 | +859 | 0.57% | 2,929,839 |
| 2015-11-04 | 2015-11-02 | 1.268 | 2,374,901 | +171,907 | 0.57% | 3,011,670 |
| 2015-10-30 | 2015-10-28 | 1.268 | 2,202,994 | +128,931 | 0.53% | 2,793,671 |
| 2015-10-28 | 2015-10-26 | 1.326 | 2,074,063 | +24,927 | 0.50% | 2,750,820 |
| 2015-10-26 | 2015-10-22 | 1.315 | 2,049,136 | +171,907 | 0.49% | 2,693,919 |
| 2015-10-23 | 2015-10-20 | 1.338 | 1,877,229 | +561,278 | 0.45% | 2,511,600 |
| 2015-10-22 | 2015-10-19 | 1.384 | 1,315,951 | +139,245 | 0.32% | 1,821,890 |
| 2015-10-19 | 2015-10-15 | 1.408 | 1,176,706 | -55,870 | 0.28% | 1,656,490 |
| 2015-10-16 | 2015-10-14 | 1.350 | 1,232,576 | +85,954 | 0.30% | 1,663,440 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,146,622 | -25,787 | 0.28% | 1,494,079 |
| 2015-10-12 | 2015-10-08 | 1.280 | 1,172,409 | -74,779 | 0.28% | 1,500,401 |
| 2015-10-09 | 2015-10-07 | 1.268 | 1,247,188 | -51,573 | 0.30% | 1,581,590 |
| 2015-10-07 | 2015-10-05 | 1.222 | 1,298,761 | -17,190 | 0.31% | 1,586,551 |
| 2015-10-05 | 2015-09-30 | 1.175 | 1,315,951 | +42,977 | 0.32% | 1,546,310 |
| 2015-09-30 | 2015-09-25 | 1.233 | 1,272,974 | +51,572 | 0.31% | 1,569,859 |
| 2015-09-24 | 2015-09-22 | 1.350 | 1,221,402 | -3,438 | 0.29% | 1,648,360 |
| 2015-09-22 | 2015-09-18 | 1.315 | 1,224,840 | -77,359 | 0.29% | 1,610,250 |
| 2015-09-16 | 2015-09-14 | 1.175 | 1,302,199 | +19,770 | 0.31% | 1,530,150 |
| 2015-09-11 | 2015-09-09 | 1.222 | 1,282,429 | -17,191 | 0.31% | 1,566,600 |
| 2015-09-10 | 2015-09-08 | 1.163 | 1,299,620 | +17,191 | 0.31% | 1,512,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 1,282,429 | -60,168 | 0.31% | 1,402,480 |
| 2015-09-01 | 2015-08-28 | 1.152 | 1,342,597 | -8,595 | 0.32% | 1,546,380 |
| 2015-08-27 | 2015-08-25 | 1.047 | 1,351,192 | +288,804 | 0.32% | 1,414,800 |
| 2015-08-26 | 2015-08-24 | 1.001 | 1,062,388 | -29,224 | 0.25% | 1,062,960 |
| 2015-08-25 | 2015-08-21 | 1.245 | 1,091,612 | +11,174 | 0.26% | 1,358,900 |
| 2015-08-21 | 2015-08-19 | 1.350 | 1,080,438 | -216,603 | 0.26% | 1,458,120 |
| 2015-08-20 | 2015-08-18 | 1.338 | 1,297,041 | -198,554 | 0.31% | 1,735,349 |
| 2015-08-18 | 2015-08-14 | 1.454 | 1,495,595 | +146,122 | 0.36% | 2,175,001 |
| 2015-08-14 | 2015-08-12 | 1.315 | 1,349,473 | +36,100 | 0.32% | 1,774,100 |
| 2015-08-12 | 2015-08-10 | 1.594 | 1,313,373 | -25,786 | 0.32% | 2,093,361 |
| 2015-08-11 | 2015-08-07 | 1.501 | 1,339,159 | +85,954 | 0.32% | 2,009,820 |
| 2015-08-07 | 2015-08-05 | 1.419 | 1,253,205 | +206,289 | 0.30% | 1,778,760 |
| 2015-08-06 | 2015-08-04 | 1.431 | 1,046,916 | +85,954 | 0.25% | 1,498,140 |
| 2015-08-03 | 2015-07-30 | 1.384 | 960,962 | -12,894 | 0.23% | 1,330,419 |
| 2015-07-31 | 2015-07-29 | 1.501 | 973,856 | +68,763 | 0.23% | 1,461,571 |
| 2015-07-30 | 2015-07-28 | 1.373 | 905,093 | +8,596 | 0.22% | 1,242,541 |
| 2015-07-29 | 2015-07-27 | 1.315 | 896,497 | +66,184 | 0.22% | 1,178,590 |
| 2015-07-28 | 2015-07-24 | 1.524 | 830,313 | +42,977 | 0.20% | 1,265,460 |
| 2015-07-24 | 2015-07-22 | 1.768 | 787,336 | +25,786 | 0.19% | 1,392,320 |
| 2015-07-22 | 2015-07-20 | 1.920 | 761,550 | -39,539 | 0.18% | 1,461,900 |
| 2015-07-17 | 2015-07-15 | 1.699 | 801,089 | +12,894 | 0.19% | 1,360,721 |
| 2015-07-16 | 2015-07-14 | 1.838 | 788,195 | -3,439 | 0.19% | 1,448,859 |
| 2015-07-15 | 2015-07-13 | 1.943 | 791,634 | +111,740 | 0.19% | 1,538,071 |
| 2015-07-14 | 2015-07-10 | 1.803 | 679,894 | -12,893 | 0.16% | 1,226,050 |
| 2015-07-13 | 2015-07-09 | 1.687 | 692,787 | -33,522 | 0.17% | 1,168,700 |
| 2015-07-10 | 2015-07-08 | 1.024 | 726,309 | +85,954 | 0.17% | 743,600 |
| 2015-07-09 | 2015-07-07 | 0.977 | 640,355 | +29,224 | 0.15% | 625,800 |
| 2015-07-08 | 2015-07-06 | 1.384 | 611,131 | -46,415 | 0.15% | 846,090 |
| 2015-07-07 | 2015-07-03 | 1.768 | 657,546 | -859 | 0.16% | 1,162,800 |
| 2015-07-06 | 2015-07-02 | 1.978 | 658,405 | +9,455 | 0.16% | 1,302,199 |
| 2015-07-03 | 2015-06-30 | 2.176 | 648,950 | -5,158 | 0.16% | 1,411,849 |
| 2015-07-02 | 2015-06-29 | 1.978 | 654,108 | +8,596 | 0.16% | 1,293,701 |
| 2015-06-30 | 2015-06-26 | 2.269 | 645,512 | +4,297 | 0.15% | 1,464,449 |
| 2015-06-29 | 2015-06-25 | 2.455 | 641,215 | -8,595 | 0.15% | 1,574,061 |
| 2015-06-24 | 2015-06-22 | 2.641 | 649,810 | +6,017 | 0.16% | 1,716,120 |
| 2015-06-23 | 2015-06-19 | 2.536 | 643,793 | -28,365 | 0.15% | 1,632,819 |
| 2015-06-19 | 2015-06-17 | 2.513 | 672,158 | -85,954 | 0.16% | 1,689,120 |
| 2015-06-18 | 2015-06-16 | 2.478 | 758,112 | -7,736 | 0.18% | 1,878,661 |
| 2015-06-17 | 2015-06-15 | 2.618 | 765,848 | +13,753 | 0.18% | 2,004,751 |
| 2015-06-16 | 2015-06-12 | 2.757 | 752,095 | -72,201 | 0.18% | 2,073,750 |
| 2015-06-15 | 2015-06-11 | 2.560 | 824,296 | +16,331 | 0.20% | 2,109,800 |
| 2015-06-12 | 2015-06-10 | 2.583 | 807,965 | +61,887 | 0.19% | 2,086,800 |
| 2015-06-10 | 2015-06-08 | 2.583 | 746,078 | +109,161 | 0.18% | 1,926,960 |
| 2015-06-09 | 2015-06-05 | 3.013 | 636,917 | -15,472 | 0.15% | 1,919,190 |
| 2015-06-08 | 2015-06-04 | 3.060 | 652,389 | +56,730 | 0.16% | 1,996,171 |
| 2015-06-05 | 2015-06-03 | 3.083 | 595,659 | +41,258 | 0.14% | 1,836,449 |
| 2015-06-04 | 2015-06-02 | 3.374 | 554,401 | +89,391 | 0.13% | 1,870,499 |
| 2015-06-03 | 2015-06-01 | 3.386 | 465,010 | -25,786 | 0.11% | 1,574,311 |
| 2015-06-02 | 2015-05-29 | 3.071 | 490,796 | -4,297 | 0.12% | 1,507,441 |
| 2015-06-01 | 2015-05-28 | 2.967 | 495,093 | +34,381 | 0.12% | 1,468,799 |
| 2015-05-29 | 2015-05-27 | 3.002 | 460,712 | +2,579 | 0.11% | 1,382,880 |
| 2015-05-28 | 2015-05-26 | 2.734 | 458,133 | +23,207 | 0.11% | 1,252,549 |
| 2015-05-27 | 2015-05-22 | 2.618 | 434,926 | -39,538 | 0.10% | 1,138,501 |
| 2015-05-26 | 2015-05-21 | 2.560 | 474,464 | -90,252 | 0.11% | 1,214,399 |
| 2015-05-21 | 2015-05-19 | 2.466 | 564,716 | +56,730 | 0.14% | 1,392,840 |
| 2015-05-14 | 2015-05-12 | 2.176 | 507,986 | +18,050 | 0.12% | 1,105,169 |
| 2015-05-13 | 2015-05-11 | 2.222 | 489,936 | -6,876 | 0.12% | 1,088,700 |
| 2015-05-11 | 2015-05-07 | 2.001 | 496,812 | +39,538 | 0.12% | 994,159 |
| 2015-05-08 | 2015-05-06 | 2.141 | 457,274 | +34,382 | 0.11% | 978,881 |
| 2015-05-07 | 2015-05-05 | 2.257 | 422,892 | -36,101 | 0.10% | 954,479 |
| 2015-05-06 | 2015-05-04 | 2.455 | 458,993 | -66,184 | 0.11% | 1,126,740 |
| 2015-05-05 | 2015-04-30 | 2.083 | 525,177 | -25,786 | 0.13% | 1,093,690 |
| 2015-05-04 | 2015-04-29 | 2.141 | 550,963 | +62,746 | 0.13% | 1,179,439 |
| 2015-04-30 | 2015-04-28 | 2.176 | 488,217 | +55,870 | 0.12% | 1,062,160 |
| 2015-04-29 | 2015-04-27 | 1.896 | 432,347 | +30,943 | 0.10% | 819,890 |
| 2015-04-27 | 2015-04-23 | 2.117 | 401,404 | -47,274 | 0.10% | 849,940 |
| 2015-04-24 | 2015-04-22 | 1.699 | 448,678 | +49,853 | 0.11% | 762,119 |
| 2015-04-21 | 2015-04-17 | 1.408 | 398,825 | +61,886 | 0.10% | 561,440 |
| 2015-04-20 | 2015-04-16 | 1.501 | 336,939 | -25,786 | 0.08% | 505,681 |
| 2015-04-17 | 2015-04-15 | 1.536 | 362,725 | +53,292 | 0.09% | 557,041 |
| 2015-04-16 | 2015-04-14 | 1.512 | 309,433 | +22,348 | 0.07% | 467,999 |
| 2015-04-15 | 2015-04-13 | 1.675 | 287,085 | +25,786 | 0.07% | 480,959 |
| 2015-04-14 | 2015-04-10 | 1.536 | 261,299 | -25,786 | 0.06% | 401,280 |
| 2015-04-13 | 2015-04-09 | 1.129 | 287,085 | -237,233 | 0.07% | 323,980 |
| 2015-04-09 | 2015-04-02 | 1.047 | 524,318 | -51,572 | 0.13% | 549,000 |
| 2015-04-08 | 2015-04-01 | 1.012 | 575,890 | +203,710 | 0.14% | 582,900 |
| 2015-03-27 | 2015-03-25 | 0.896 | 372,180 | -51,572 | 0.09% | 333,410 |
| 2014-12-17 | 2014-12-15 | 0.861 | 423,752 | -21,488 | 0.10% | 364,820 |
| 2014-12-01 | 2014-11-27 | 0.954 | 445,240 | -17,191 | 0.11% | 424,760 |
| 2014-11-26 | 2014-11-24 | 0.896 | 462,431 | -85,954 | 0.11% | 414,260 |
| 2014-11-21 | 2014-11-19 | 0.896 | 548,385 | +54,151 | 0.13% | 491,260 |
| 2014-11-20 | 2014-11-18 | 0.896 | 494,234 | +85,954 | 0.12% | 442,750 |
| 2014-10-07 | 2014-10-03 | 0.779 | 408,280 | -12,893 | 0.10% | 318,250 |
| 2014-09-08 | 2014-09-04 | 0.803 | 421,173 | +25,786 | 0.10% | 338,100 |
| 2014-09-04 | 2014-09-02 | 0.791 | 395,387 | -3,438 | 0.09% | 312,800 |
| 2014-08-01 | 2014-07-30 | 0.756 | 398,825 | +25,786 | 0.10% | 301,600 |
| 2014-06-09 | 2014-06-05 | 0.582 | 373,039 | +3,438 | 0.09% | 217,000 |
| 2014-04-15 | 2014-04-11 | 0.698 | 369,601 | +17,191 | 0.09% | 258,000 |
| 2014-04-03 | 2014-04-01 | 0.768 | 352,410 | -34,382 | 0.08% | 270,600 |
| 2014-03-10 | 2014-03-06 | 0.873 | 386,792 | -12,893 | 0.09% | 337,500 |
| 2014-03-03 | 2014-02-27 | 0.873 | 399,685 | -18,050 | 0.10% | 348,750 |
| 2014-02-28 | 2014-02-26 | 0.873 | 417,735 | -860 | 0.10% | 364,500 |
| 2014-02-25 | 2014-02-21 | 0.919 | 418,595 | +12,893 | 0.10% | 384,730 |
| 2014-02-21 | 2014-02-19 | 0.931 | 405,702 | +17,191 | 0.10% | 377,600 |
| 2014-02-14 | 2014-02-12 | 0.954 | 388,511 | +25,786 | 0.09% | 370,640 |
| 2014-01-24 | 2014-01-22 | 1.024 | 362,725 | -12,893 | 0.09% | 371,360 |
| 2014-01-23 | 2014-01-21 | 0.907 | 375,618 | -30,084 | 0.09% | 340,860 |
| 2014-01-21 | 2014-01-17 | 0.977 | 405,702 | +44,696 | 0.10% | 396,480 |
| 2014-01-08 | 2014-01-06 | 0.826 | 361,006 | +41,258 | 0.09% | 298,200 |
| 2014-01-07 | 2014-01-03 | 0.768 | 319,748 | +12,893 | 0.08% | 245,520 |
| 2013-12-30 | 2013-12-24 | 0.756 | 306,855 | -12,893 | 0.07% | 232,050 |
| 2013-12-27 | 2013-12-20 | 0.733 | 319,748 | +17,191 | 0.08% | 234,360 |
| 2013-12-20 | 2013-12-18 | 0.733 | 302,557 | -24,067 | 0.07% | 221,760 |
| 2013-12-19 | 2013-12-17 | 0.698 | 326,624 | -34,382 | 0.08% | 228,000 |
| 2013-12-18 | 2013-12-16 | 0.733 | 361,006 | -85,953 | 0.09% | 264,600 |
| 2013-12-13 | 2013-12-11 | 0.745 | 446,959 | -14,612 | 0.11% | 332,800 |
| 2013-12-05 | 2013-12-03 | 0.779 | 461,571 | -42,118 | 0.11% | 359,790 |
| 2013-11-28 | 2013-11-26 | 0.838 | 503,689 | +11,174 | 0.12% | 421,920 |
| 2013-11-26 | 2013-11-22 | 0.861 | 492,515 | -85,953 | 0.12% | 424,020 |
| 2013-11-25 | 2013-11-21 | 0.884 | 578,468 | +85,953 | 0.14% | 511,480 |
| 2013-11-21 | 2013-11-19 | 0.861 | 492,515 | -18,910 | 0.12% | 424,020 |
| 2013-11-20 | 2013-11-18 | 0.838 | 511,425 | -11,174 | 0.12% | 428,400 |
| 2013-11-18 | 2013-11-14 | 0.861 | 522,599 | +85,954 | 0.13% | 449,920 |
| 2013-11-13 | 2013-11-11 | 0.942 | 436,645 | +17,191 | 0.10% | 411,480 |
| 2013-11-12 | 2013-11-08 | 1.012 | 419,454 | -79,937 | 0.10% | 424,560 |
| 2013-11-11 | 2013-11-07 | 1.001 | 499,391 | +34,381 | 0.12% | 499,660 |
| 2013-11-08 | 2013-11-06 | 1.001 | 465,010 | +160,734 | 0.11% | 465,260 |
| 2013-11-07 | 2013-11-05 | 1.140 | 304,276 | +18,910 | 0.07% | 346,920 |
| 2013-11-06 | 2013-11-04 | 1.047 | 285,366 | -51,573 | 0.07% | 298,800 |
| 2013-11-05 | 2013-11-01 | 0.954 | 336,939 | +159,015 | 0.08% | 321,440 |
| 2013-10-31 | 2013-10-29 | 0.803 | 177,924 | -8,596 | 0.04% | 142,830 |
| 2013-10-30 | 2013-10-28 | 0.814 | 186,520 | +11,174 | 0.04% | 151,900 |
| 2013-10-28 | 2013-10-24 | 0.768 | 175,346 | +17,191 | 0.04% | 134,640 |
| 2013-10-25 | 2013-10-23 | 0.791 | 158,155 | +8,596 | 0.04% | 125,120 |
| 2013-10-24 | 2013-10-22 | 0.861 | 149,559 | +34,381 | 0.04% | 128,760 |
| 2013-10-23 | 2013-10-21 | 0.849 | 115,178 | +68,763 | 0.03% | 97,820 |
| 2013-10-22 | 2013-10-18 | 0.791 | 46,415 | -6,017 | 0.01% | 36,720 |
| 2013-10-10 | 2013-10-08 | 0.733 | 52,432 | -85,953 | 0.01% | 38,430 |
| 2013-10-09 | 2013-10-07 | 0.710 | 138,385 | -85,954 | 0.03% | 98,210 |
| 2013-10-08 | 2013-10-04 | 0.663 | 224,339 | -25,786 | 0.05% | 148,770 |
| 2013-10-03 | 2013-09-30 | 0.698 | 250,125 | +212,305 | 0.06% | 174,600 |
| 2013-09-26 | 2013-09-24 | 0.675 | 37,820 | -17,190 | 0.01% | 25,520 |
| 2013-09-05 | 2013-09-03 | 0.686 | 55,010 | -172,767 | 0.01% | 37,760 |
| 2013-09-03 | 2013-08-30 | 0.675 | 227,777 | +189,957 | 0.05% | 153,700 |
| 2013-08-29 | 2013-08-27 | 0.663 | 37,820 | -94,549 | 0.01% | 25,080 |
| 2013-08-27 | 2013-08-23 | 0.628 | 132,369 | -171,907 | 0.03% | 83,160 |
| 2013-08-26 | 2013-08-22 | 0.576 | 304,276 | +171,907 | 0.07% | 175,230 |
| 2013-08-23 | 2013-08-21 | 0.570 | 132,369 | -127,211 | 0.03% | 75,460 |
| 2013-08-22 | 2013-08-20 | 0.477 | 259,580 | +128,930 | 0.06% | 123,820 |
| 2013-08-06 | 2013-08-02 | 0.436 | 130,650 | -25,786 | 0.03% | 57,000 |
| 2013-06-28 | 2013-06-26 | 0.378 | 156,436 | -60,167 | 0.04% | 59,150 |
| 2013-06-25 | 2013-06-21 | 0.401 | 216,603 | -636,058 | 0.05% | 86,940 |
| 2013-06-13 | 2013-06-10 | 0.436 | 852,661 | +85,954 | 0.20% | 372,000 |
| 2013-06-06 | 2013-06-04 | 0.436 | 766,707 | -85,954 | 0.18% | 334,500 |
| 2013-06-05 | 2013-06-03 | 0.430 | 852,661 | +34,382 | 0.20% | 367,040 |
| 2013-06-04 | 2013-05-31 | 0.430 | 818,279 | +51,572 | 0.20% | 352,240 |
| 2013-05-14 | 2013-05-10 | 0.366 | 766,707 | -85,954 | 0.18% | 280,980 |
| 2013-05-09 | 2013-05-07 | 0.366 | 852,661 | -85,953 | 0.20% | 312,480 |
| 2013-05-08 | 2013-05-06 | 0.355 | 938,614 | +85,953 | 0.23% | 333,060 |
| 2012-12-10 | 2012-12-06 | 0.320 | 852,661 | +68,763 | 0.20% | 272,800 |
| 2012-11-12 | 2012-11-08 | 0.337 | 783,898 | +94,549 | 0.19% | 264,480 |
| 2012-11-02 | 2012-10-31 | 0.326 | 689,349 | +130,650 | 0.17% | 224,560 |
| 2012-11-01 | 2012-10-30 | 0.326 | 558,699 | +238,951 | 0.13% | 182,000 |
| 2012-10-31 | 2012-10-29 | 0.332 | 319,748 | +197,694 | 0.08% | 106,020 |
| 2012-05-22 | 2012-05-18 | 0.314 | 122,054 | -180,503 | 0.03% | 38,340 |
| 2011-03-10 | 2011-03-08 | 0.512 | 302,557 | +51,572 | 0.07% | 154,880 |
| 2011-02-15 | 2011-02-11 | 0.535 | 250,985 | +51,572 | 0.06% | 134,320 |
| 2011-01-26 | 2011-01-24 | 0.558 | 199,413 | +77,359 | 0.05% | 111,360 |
| 2010-11-12 | 2010-11-10 | 0.605 | 122,054 | -171,908 | 0.03% | 73,840 |
| 2010-11-11 | 2010-11-09 | 0.558 | 293,962 | -38,679 | 0.07% | 164,160 |
| 2010-11-10 | 2010-11-08 | 0.553 | 332,641 | +111,740 | 0.08% | 183,825 |
| 2010-09-30 | 2010-09-28 | 0.547 | 220,901 | -51,572 | 0.05% | 120,790 |
| 2010-09-24 | 2010-09-21 | 0.570 | 272,473 | +51,572 | 0.07% | 155,330 |
| 2010-09-17 | 2010-09-15 | 0.541 | 220,901 | +12,893 | 0.05% | 119,505 |
| 2010-09-14 | 2010-09-10 | 0.535 | 208,008 | +85,954 | 0.05% | 111,320 |
| 2010-08-12 | 2010-08-10 | 0.576 | 122,054 | -51,572 | 0.03% | 70,290 |
| 2010-06-11 | 2010-06-09 | 0.564 | 173,626 | +51,572 | 0.04% | 97,970 |
| 2010-05-17 | 2010-05-13 | 0.686 | 122,054 | -25,786 | 0.03% | 83,780 |
| 2010-03-25 | 2010-03-23 | 0.617 | 147,840 | +25,786 | 0.04% | 91,160 |
| 2010-02-05 | 2010-02-03 | 0.541 | 122,054 | -8,596 | 0.03% | 66,030 |
| 2009-05-06 | 2009-05-04 | 0.279 | 130,650 | -25,786 | 0.03% | 36,480 |
| 2009-04-15 | 2009-04-09 | 0.279 | 156,436 | +25,786 | 0.04% | 43,680 |
| 2009-04-06 | 2009-04-02 | 0.282 | 130,650 | -183,941 | 0.03% | 36,784 |
| 2009-04-02 | 2009-03-31 | 0.259 | 314,591 | -128,930 | 0.08% | 81,618 |
| 2009-03-26 | 2009-03-24 | 0.268 | 443,521 | -13,753 | 0.11% | 118,680 |
| 2009-02-16 | 2009-02-12 | 0.233 | 457,274 | +189,958 | 0.11% | 106,400 |
| 2009-02-12 | 2009-02-10 | 0.219 | 267,316 | +162,452 | 0.06% | 58,468 |
| 2008-07-31 | 2008-07-29 | 0.390 | 104,864 | -8,595 | 0.03% | 40,870 |
| 2008-07-23 | 2008-07-21 | 0.436 | 113,459 | -17,191 | 0.03% | 49,500 |
| 2008-06-16 | 2008-06-12 | 0.477 | 130,650 | -10,314 | 0.03% | 62,320 |
| 2008-05-30 | 2008-05-28 | 0.512 | 140,964 | -10,315 | 0.03% | 72,160 |
| 2008-05-21 | 2008-05-19 | 0.547 | 151,279 | +17,191 | 0.04% | 82,720 |
| 2008-05-20 | 2008-05-16 | 0.547 | 134,088 | -24,067 | 0.03% | 73,320 |
| 2008-05-08 | 2008-05-06 | 0.593 | 158,155 | +7,572 | 0.04% | 93,728 |
| 2008-05-06 | 2008-05-02 | 0.550 | 150,583 | +8,184 | 0.04% | 82,800 |
| 2008-04-16 | 2008-04-14 | 0.538 | 142,399 | -24,551 | 0.04% | 76,560 |
| 2008-04-15 | 2008-04-11 | 0.544 | 166,950 | -98,206 | 0.04% | 90,780 |
| 2008-04-14 | 2008-04-10 | 0.525 | 265,156 | -40,919 | 0.07% | 139,320 |
| 2008-04-07 | 2008-04-02 | 0.513 | 306,075 | -343,722 | 0.08% | 157,080 |
| 2008-03-31 | 2008-03-27 | 0.538 | 649,797 | +1,637 | 0.16% | 349,360 |
| 2008-03-28 | 2008-03-26 | 0.562 | 648,160 | +153,856 | 0.16% | 364,320 |
| 2008-03-20 | 2008-03-18 | 0.525 | 494,304 | -103,934 | 0.12% | 259,720 |
| 2008-03-19 | 2008-03-17 | 0.525 | 598,238 | -55,650 | 0.15% | 314,330 |
| 2008-03-12 | 2008-03-10 | 0.611 | 653,888 | +16,367 | 0.16% | 399,500 |
| 2008-03-10 | 2008-03-06 | 0.635 | 637,521 | +12,276 | 0.16% | 405,080 |
| 2008-03-07 | 2008-03-05 | 0.587 | 625,245 | +4,092 | 0.16% | 366,720 |
| 2008-03-04 | 2008-02-29 | 0.599 | 621,153 | +5,729 | 0.16% | 371,910 |
| 2008-03-03 | 2008-02-28 | 0.672 | 615,424 | -16,368 | 0.16% | 413,600 |
| 2008-02-29 | 2008-02-27 | 0.611 | 631,792 | +81,838 | 0.16% | 386,000 |
| 2008-02-28 | 2008-02-26 | 0.721 | 549,954 | -12,275 | 0.14% | 396,480 |
| 2008-02-27 | 2008-02-25 | 0.587 | 562,229 | +405,099 | 0.14% | 329,760 |
| 2008-02-11 | 2008-02-04 | 0.550 | 157,130 | -18,004 | 0.04% | 86,400 |
| 2008-01-28 | 2008-01-24 | 0.464 | 175,134 | +16,368 | 0.04% | 81,320 |
| 2007-12-28 | 2007-12-24 | 0.696 | 158,766 | -3,274 | 0.04% | 110,580 |
| 2007-11-05 | 2007-11-01 | 0.770 | 162,040 | +9,821 | 0.04% | 124,740 |
| 2007-10-11 | 2007-10-09 | 0.819 | 152,219 | -24,552 | 0.04% | 124,620 |
| 2007-10-09 | 2007-10-05 | 0.819 | 176,771 | -16,368 | 0.04% | 144,720 |
| 2007-10-08 | 2007-10-04 | 0.782 | 193,139 | -7,365 | 0.05% | 151,040 |
| 2007-10-05 | 2007-10-03 | 0.806 | 200,504 | -9,002 | 0.05% | 161,700 |
| 2007-09-13 | 2007-09-11 | 0.843 | 209,506 | +3,273 | 0.05% | 176,640 |
| 2007-09-12 | 2007-09-10 | 0.868 | 206,233 | -8,183 | 0.05% | 178,920 |
| 2007-09-11 | 2007-09-07 | 0.831 | 214,416 | -3,274 | 0.05% | 178,160 |
| 2007-09-04 | 2007-08-31 | 0.880 | 217,690 | -15,549 | 0.05% | 191,520 |
| 2007-08-27 | 2007-08-23 | 0.904 | 233,239 | -15,550 | 0.06% | 210,900 |
| 2007-08-24 | 2007-08-22 | 0.929 | 248,789 | -9,002 | 0.06% | 231,040 |
| 2007-08-17 | 2007-08-15 | 0.831 | 257,791 | +20,460 | 0.06% | 214,200 |
| 2007-07-20 | 2007-07-18 | 1.063 | 237,331 | +4,092 | 0.06% | 252,300 |
| 2007-07-13 | 2007-07-11 | 1.051 | 233,239 | -15,550 | 0.06% | 245,100 |
| 2007-07-12 | 2007-07-10 | 1.039 | 248,789 | +7,366 | 0.06% | 258,400 |
| 2007-07-11 | 2007-07-09 | 1.039 | 241,423 | -24,552 | 0.06% | 250,750 |
| 2007-07-06 | 2007-07-04 | 1.051 | 265,975 | +25,370 | 0.07% | 279,500 |
| 2007-07-04 | 2007-06-29 | 1.100 | 240,605 | +15,550 | 0.06% | 264,600 |
| 2007-06-26 | 2007-06-22 | 1.185 | 225,055 | 0.06% | 266,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy