History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-10-13 | 2025-10-09 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 1.390 | 22,000 | +5,000 | 0.00% | 30,580 |
| 2025-10-09 | 2025-10-06 | 1.390 | 17,000 | -99,000 | 0.00% | 23,630 |
| 2025-10-03 | 2025-09-30 | 0.790 | 116,000 | -20,000 | 0.01% | 91,640 |
| 2025-09-30 | 2025-09-26 | 0.760 | 136,000 | +18,000 | 0.02% | 103,360 |
| 2025-09-29 | 2025-09-25 | 0.810 | 118,000 | +3,000 | 0.01% | 95,580 |
| 2025-09-26 | 2025-09-24 | 0.800 | 115,000 | +5,000 | 0.01% | 92,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 110,000 | -50,000 | 0.01% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.740 | 160,000 | -30,000 | 0.02% | 118,400 |
| 2025-09-19 | 2025-09-17 | 0.750 | 190,000 | +40,000 | 0.02% | 142,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 150,000 | -73,000 | 0.02% | 109,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 223,000 | -30,000 | 0.03% | 153,870 |
| 2025-09-16 | 2025-09-12 | 0.690 | 253,000 | -52,000 | 0.03% | 174,570 |
| 2025-09-15 | 2025-09-11 | 0.670 | 305,000 | +52,000 | 0.04% | 204,350 |
| 2025-09-12 | 2025-09-10 | 0.700 | 253,000 | -12,000 | 0.03% | 177,100 |
| 2025-09-11 | 2025-09-09 | 0.640 | 265,000 | +35,000 | 0.03% | 169,600 |
| 2025-09-10 | 2025-09-08 | 0.660 | 230,000 | -8,000 | 0.03% | 151,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 238,000 | -2,000 | 0.03% | 147,560 |
| 2025-09-04 | 2025-09-02 | 0.600 | 240,000 | +32,000 | 0.03% | 144,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 208,000 | +13,000 | 0.03% | 131,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 195,000 | -20,000 | 0.02% | 136,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 215,000 | +20,000 | 0.03% | 150,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 195,000 | +20,000 | 0.02% | 140,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 175,000 | -50,000 | 0.02% | 131,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 225,000 | +20,000 | 0.03% | 168,750 |
| 2025-08-22 | 2025-08-20 | 0.760 | 205,000 | +20,000 | 0.03% | 155,800 |
| 2025-08-21 | 2025-08-19 | 0.760 | 185,000 | -40,000 | 0.02% | 140,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 225,000 | -86,000 | 0.03% | 166,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 311,000 | -171,000 | 0.04% | 211,480 |
| 2025-08-18 | 2025-08-14 | 0.570 | 482,000 | +10,000 | 0.06% | 274,740 |
| 2025-08-07 | 2025-08-05 | 0.580 | 472,000 | +8,000 | 0.06% | 273,760 |
| 2025-08-05 | 2025-08-01 | 0.570 | 464,000 | +21,000 | 0.06% | 264,480 |
| 2025-08-04 | 2025-07-31 | 0.590 | 443,000 | +20,000 | 0.05% | 261,370 |
| 2025-08-01 | 2025-07-30 | 0.600 | 423,000 | -10,000 | 0.05% | 253,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 433,000 | -11,000 | 0.05% | 259,800 |
| 2025-07-30 | 2025-07-28 | 0.590 | 444,000 | -53,000 | 0.05% | 261,960 |
| 2025-07-29 | 2025-07-25 | 0.580 | 497,000 | -5,000 | 0.06% | 288,260 |
| 2025-07-28 | 2025-07-24 | 0.600 | 502,000 | +299,000 | 0.06% | 301,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 203,000 | -40,000 | 0.02% | 113,680 |
| 2025-07-09 | 2025-07-07 | 0.590 | 243,000 | +30,000 | 0.03% | 143,370 |
| 2025-07-07 | 2025-07-03 | 0.590 | 213,000 | +10,000 | 0.03% | 125,670 |
| 2025-07-03 | 2025-06-30 | 0.610 | 203,000 | -20,000 | 0.02% | 123,830 |
| 2025-07-02 | 2025-06-27 | 0.580 | 223,000 | +20,000 | 0.03% | 129,340 |
| 2025-06-26 | 2025-06-24 | 0.610 | 203,000 | +20,000 | 0.02% | 123,830 |
| 2025-06-24 | 2025-06-20 | 0.630 | 183,000 | -20,000 | 0.02% | 115,290 |
| 2025-06-23 | 2025-06-19 | 0.610 | 203,000 | -1,000 | 0.02% | 123,830 |
| 2025-06-20 | 2025-06-18 | 0.650 | 204,000 | -20,000 | 0.03% | 132,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 224,000 | +4,000 | 0.03% | 134,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 220,000 | -40,000 | 0.03% | 138,600 |
| 2025-06-13 | 2025-06-11 | 0.610 | 260,000 | +20,000 | 0.03% | 158,600 |
| 2025-06-12 | 2025-06-10 | 0.630 | 240,000 | +10,000 | 0.03% | 151,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 230,000 | +30,000 | 0.03% | 142,600 |
| 2025-06-05 | 2025-06-03 | 0.620 | 200,000 | +20,000 | 0.02% | 124,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 180,000 | +70,000 | 0.02% | 115,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 110,000 | +57,000 | 0.01% | 67,100 |
| 2025-06-02 | 2025-05-29 | 0.580 | 53,000 | -20,000 | 0.01% | 30,740 |
| 2025-05-29 | 2025-05-27 | 0.560 | 73,000 | -20,000 | 0.01% | 40,880 |
| 2025-05-28 | 2025-05-26 | 0.530 | 93,000 | +2,000 | 0.01% | 49,290 |
| 2025-05-22 | 2025-05-20 | 0.570 | 91,000 | -10,000 | 0.01% | 51,870 |
| 2025-05-20 | 2025-05-16 | 0.560 | 101,000 | +18,000 | 0.01% | 56,560 |
| 2025-05-02 | 2025-04-29 | 0.590 | 83,000 | -10,000 | 0.01% | 48,970 |
| 2025-04-30 | 2025-04-28 | 0.580 | 93,000 | +40,000 | 0.01% | 53,940 |
| 2025-04-28 | 2025-04-24 | 0.550 | 53,000 | +20,000 | 0.01% | 29,150 |
| 2025-04-25 | 2025-04-23 | 0.570 | 33,000 | -12,000 | 0.00% | 18,810 |
| 2025-04-23 | 2025-04-17 | 0.510 | 45,000 | -22,000 | 0.01% | 22,950 |
| 2025-04-16 | 2025-04-14 | 0.475 | 67,000 | -10,000 | 0.01% | 31,825 |
| 2025-04-11 | 2025-04-09 | 0.455 | 77,000 | +1,000 | 0.01% | 35,035 |
| 2025-04-10 | 2025-04-08 | 0.455 | 76,000 | +20,000 | 0.01% | 34,580 |
| 2025-04-09 | 2025-04-07 | 0.445 | 56,000 | +50,000 | 0.01% | 24,920 |
| 2025-04-08 | 2025-04-03 | 0.580 | 6,000 | -40,000 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.550 | 46,000 | +40,000 | 0.01% | 25,300 |
| 2025-03-24 | 2025-03-20 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.700 | 0 | -7,000 | ||
| 2025-03-04 | 2025-02-28 | 0.700 | 7,000 | +7,000 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.790 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 0.750 | 1,000 | -12,000 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.630 | 13,000 | -3,000 | 0.00% | 8,190 |
| 2025-02-17 | 2025-02-13 | 0.630 | 16,000 | +10,000 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.670 | 6,000 | -40,000 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.580 | 46,000 | -104,000 | 0.01% | 26,680 |
| 2025-02-10 | 2025-02-06 | 0.550 | 150,000 | -40,000 | 0.02% | 82,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 190,000 | +30,000 | 0.02% | 100,700 |
| 2025-02-06 | 2025-02-04 | 0.500 | 160,000 | -98,000 | 0.02% | 80,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 258,000 | -20,000 | 0.03% | 118,680 |
| 2025-01-24 | 2025-01-22 | 0.445 | 278,000 | +9,000 | 0.03% | 123,710 |
| 2025-01-21 | 2025-01-17 | 0.465 | 269,000 | +29,000 | 0.03% | 125,085 |
| 2025-01-20 | 2025-01-16 | 0.460 | 240,000 | +180,000 | 0.03% | 110,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 60,000 | -29,000 | 0.01% | 28,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 89,000 | -40,000 | 0.01% | 40,050 |
| 2025-01-09 | 2025-01-07 | 0.415 | 129,000 | -73,000 | 0.02% | 53,535 |
| 2025-01-08 | 2025-01-06 | 0.400 | 202,000 | +76,000 | 0.02% | 80,800 |
| 2025-01-07 | 2025-01-03 | 0.415 | 126,000 | -3,000 | 0.02% | 52,290 |
| 2025-01-06 | 2025-01-02 | 0.430 | 129,000 | +35,000 | 0.02% | 55,470 |
| 2025-01-03 | 2024-12-31 | 0.460 | 94,000 | +38,000 | 0.01% | 43,240 |
| 2025-01-02 | 2024-12-27 | 0.465 | 56,000 | -1,000 | 0.01% | 26,040 |
| 2024-12-30 | 2024-12-24 | 0.475 | 57,000 | -42,000 | 0.01% | 27,075 |
| 2024-12-27 | 2024-12-20 | 0.460 | 99,000 | -97,000 | 0.01% | 45,540 |
| 2024-12-23 | 2024-12-19 | 0.475 | 196,000 | -784,000 | 0.02% | 93,100 |
| 2024-12-20 | 2024-12-18 | 0.415 | 980,000 | +272,000 | 0.12% | 406,700 |
| 2024-12-19 | 2024-12-17 | 0.365 | 708,000 | +152,000 | 0.09% | 258,420 |
| 2024-12-18 | 2024-12-16 | 0.385 | 556,000 | +124,000 | 0.07% | 214,060 |
| 2024-12-12 | 2024-12-10 | 0.300 | 432,000 | +20,000 | 0.05% | 129,600 |
| 2024-12-10 | 2024-12-06 | 0.315 | 412,000 | -18,000 | 0.05% | 129,780 |
| 2024-12-06 | 2024-12-04 | 0.305 | 430,000 | +21,000 | 0.05% | 131,150 |
| 2024-12-05 | 2024-12-03 | 0.320 | 409,000 | -97,000 | 0.05% | 130,880 |
| 2024-11-28 | 2024-11-26 | 0.305 | 506,000 | +10,000 | 0.06% | 154,330 |
| 2024-11-27 | 2024-11-25 | 0.285 | 496,000 | +40,000 | 0.06% | 141,360 |
| 2024-11-19 | 2024-11-15 | 0.295 | 456,000 | +9,000 | 0.06% | 134,520 |
| 2024-11-18 | 2024-11-14 | 0.290 | 447,000 | +20,000 | 0.05% | 129,630 |
| 2024-11-15 | 2024-11-13 | 0.305 | 427,000 | +30,000 | 0.05% | 130,235 |
| 2024-11-14 | 2024-11-12 | 0.310 | 397,000 | +12,000 | 0.05% | 123,070 |
| 2024-11-13 | 2024-11-11 | 0.315 | 385,000 | +20,000 | 0.05% | 121,275 |
| 2024-11-07 | 2024-11-05 | 0.320 | 365,000 | -40,000 | 0.04% | 116,800 |
| 2024-11-04 | 2024-10-31 | 0.320 | 405,000 | -20,000 | 0.05% | 129,600 |
| 2024-10-30 | 2024-10-28 | 0.315 | 425,000 | +30,000 | 0.05% | 133,875 |
| 2024-10-25 | 2024-10-23 | 0.310 | 395,000 | -181,000 | 0.05% | 122,450 |
| 2024-10-24 | 2024-10-22 | 0.295 | 576,000 | +71,000 | 0.07% | 169,920 |
| 2024-10-23 | 2024-10-21 | 0.300 | 505,000 | -63,000 | 0.06% | 151,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 568,000 | +163,000 | 0.07% | 164,720 |
| 2024-10-16 | 2024-10-14 | 0.320 | 405,000 | +5,000 | 0.05% | 129,600 |
| 2024-10-15 | 2024-10-10 | 0.340 | 400,000 | -40,000 | 0.05% | 136,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 440,000 | +20,000 | 0.05% | 143,000 |
| 2024-10-10 | 2024-10-08 | 0.355 | 420,000 | +2,000 | 0.05% | 149,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 418,000 | -80,000 | 0.05% | 148,390 |
| 2024-10-07 | 2024-10-03 | 0.345 | 498,000 | -120,000 | 0.06% | 171,810 |
| 2024-10-04 | 2024-10-02 | 0.345 | 618,000 | -291,000 | 0.08% | 213,210 |
| 2024-10-03 | 2024-09-30 | 0.295 | 909,000 | -38,000 | 0.11% | 268,155 |
| 2024-10-02 | 2024-09-27 | 0.285 | 947,000 | -172,000 | 0.12% | 269,895 |
| 2024-09-27 | 2024-09-25 | 0.249 | 1,119,000 | +109,000 | 0.14% | 278,631 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,010,000 | -90,000 | 0.12% | 257,550 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,100,000 | -21,000 | 0.14% | 280,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,121,000 | -59,000 | 0.14% | 280,250 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,180,000 | -35,000 | 0.14% | 300,900 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,215,000 | +42,000 | 0.15% | 291,600 |
| 2024-09-16 | 2024-09-12 | 0.240 | 1,173,000 | +82,000 | 0.14% | 281,520 |
| 2024-09-13 | 2024-09-11 | 0.243 | 1,091,000 | +120,000 | 0.13% | 265,113 |
| 2024-09-11 | 2024-09-09 | 0.246 | 971,000 | +41,000 | 0.12% | 238,866 |
| 2024-09-10 | 2024-09-05 | 0.255 | 930,000 | -6,000 | 0.11% | 237,150 |
| 2024-09-09 | 2024-09-04 | 0.260 | 936,000 | +141,000 | 0.11% | 243,360 |
| 2024-08-23 | 2024-08-21 | 0.270 | 795,000 | +20,000 | 0.10% | 214,650 |
| 2024-08-05 | 2024-08-01 | 0.290 | 775,000 | -20,000 | 0.10% | 224,750 |
| 2024-08-02 | 2024-07-31 | 0.285 | 795,000 | +30,000 | 0.10% | 226,575 |
| 2024-07-03 | 2024-06-28 | 0.310 | 765,000 | -20,000 | 0.09% | 237,150 |
| 2024-06-27 | 2024-06-25 | 0.305 | 785,000 | +17,000 | 0.10% | 239,425 |
| 2024-06-26 | 2024-06-24 | 0.300 | 768,000 | -5,000 | 0.09% | 230,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 773,000 | -40,000 | 0.09% | 231,900 |
| 2024-06-17 | 2024-06-13 | 0.290 | 813,000 | +23,000 | 0.10% | 235,770 |
| 2024-06-14 | 2024-06-12 | 0.300 | 790,000 | +50,000 | 0.10% | 237,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 740,000 | -180,000 | 0.09% | 229,400 |
| 2024-06-12 | 2024-06-07 | 0.295 | 920,000 | +60,000 | 0.11% | 271,400 |
| 2024-06-11 | 2024-06-06 | 0.280 | 860,000 | +20,000 | 0.11% | 240,800 |
| 2024-06-04 | 2024-05-31 | 0.305 | 840,000 | -60,000 | 0.10% | 256,200 |
| 2024-06-03 | 2024-05-30 | 0.280 | 900,000 | +20,000 | 0.11% | 252,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 880,000 | +40,000 | 0.11% | 250,800 |
| 2024-05-30 | 2024-05-28 | 0.290 | 840,000 | +20,000 | 0.10% | 243,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 820,000 | +20,000 | 0.10% | 246,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 800,000 | +41,000 | 0.10% | 244,000 |
| 2024-05-27 | 2024-05-23 | 0.310 | 759,000 | +40,000 | 0.09% | 235,290 |
| 2024-05-24 | 2024-05-22 | 0.315 | 719,000 | +20,000 | 0.09% | 226,485 |
| 2024-05-23 | 2024-05-21 | 0.320 | 699,000 | +100,000 | 0.09% | 223,680 |
| 2024-05-21 | 2024-05-17 | 0.325 | 599,000 | -24,000 | 0.07% | 194,675 |
| 2024-05-20 | 2024-05-16 | 0.310 | 623,000 | +71,000 | 0.08% | 193,130 |
| 2024-05-17 | 2024-05-14 | 0.315 | 552,000 | +15,000 | 0.07% | 173,880 |
| 2024-05-16 | 2024-05-13 | 0.315 | 537,000 | +39,000 | 0.07% | 169,155 |
| 2024-05-10 | 2024-05-08 | 0.305 | 498,000 | +70,000 | 0.06% | 151,890 |
| 2024-05-09 | 2024-05-07 | 0.315 | 428,000 | +198,000 | 0.05% | 134,820 |
| 2024-05-03 | 2024-04-30 | 0.300 | 230,000 | +20,000 | 0.03% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 210,000 | +13,000 | 0.03% | 64,050 |
| 2024-04-30 | 2024-04-26 | 0.300 | 197,000 | +8,000 | 0.02% | 59,100 |
| 2024-04-29 | 2024-04-25 | 0.295 | 189,000 | +11,000 | 0.02% | 55,755 |
| 2024-04-26 | 2024-04-24 | 0.305 | 178,000 | -32,000 | 0.02% | 54,290 |
| 2024-04-24 | 2024-04-22 | 0.300 | 210,000 | +45,000 | 0.03% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.330 | 165,000 | +31,000 | 0.02% | 54,450 |
| 2024-04-16 | 2024-04-12 | 0.340 | 134,000 | +12,000 | 0.02% | 45,560 |
| 2024-04-11 | 2024-04-09 | 0.345 | 122,000 | +100,000 | 0.01% | 42,090 |
| 2024-04-10 | 2024-04-08 | 0.360 | 22,000 | +10,000 | 0.00% | 7,920 |
| 2024-03-28 | 2024-03-26 | 0.355 | 12,000 | -136,000 | 0.00% | 4,260 |
| 2024-03-26 | 2024-03-22 | 0.440 | 148,000 | +14,000 | 0.02% | 65,120 |
| 2024-03-25 | 2024-03-21 | 0.425 | 134,000 | -95,000 | 0.02% | 56,950 |
| 2024-03-21 | 2024-03-19 | 0.440 | 229,000 | -50,000 | 0.03% | 100,760 |
| 2024-03-19 | 2024-03-15 | 0.415 | 279,000 | -20,000 | 0.03% | 115,785 |
| 2024-03-18 | 2024-03-14 | 0.410 | 299,000 | +36,000 | 0.04% | 122,590 |
| 2024-03-15 | 2024-03-13 | 0.395 | 263,000 | +50,000 | 0.03% | 103,885 |
| 2024-03-14 | 2024-03-12 | 0.390 | 213,000 | -75,000 | 0.03% | 83,070 |
| 2024-03-13 | 2024-03-11 | 0.380 | 288,000 | -62,000 | 0.04% | 109,440 |
| 2024-03-12 | 2024-03-08 | 0.350 | 350,000 | -21,000 | 0.04% | 122,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 371,000 | -20,000 | 0.05% | 129,850 |
| 2024-02-23 | 2024-02-21 | 0.345 | 391,000 | -40,000 | 0.05% | 134,895 |
| 2024-02-20 | 2024-02-16 | 0.340 | 431,000 | -20,000 | 0.05% | 146,540 |
| 2024-02-19 | 2024-02-15 | 0.315 | 451,000 | +20,000 | 0.06% | 142,065 |
| 2024-02-14 | 2024-02-07 | 0.335 | 431,000 | +8,000 | 0.05% | 144,385 |
| 2024-02-06 | 2024-02-02 | 0.355 | 423,000 | -10,000 | 0.05% | 150,165 |
| 2024-01-24 | 2024-01-22 | 0.350 | 433,000 | +20,000 | 0.05% | 151,550 |
| 2024-01-18 | 2024-01-16 | 0.375 | 413,000 | -80,000 | 0.05% | 154,875 |
| 2024-01-16 | 2024-01-12 | 0.380 | 493,000 | -67,000 | 0.06% | 187,340 |
| 2024-01-15 | 2024-01-11 | 0.375 | 560,000 | -40,000 | 0.07% | 210,000 |
| 2024-01-12 | 2024-01-10 | 0.380 | 600,000 | -27,000 | 0.07% | 228,000 |
| 2024-01-11 | 2024-01-09 | 0.370 | 627,000 | -40,000 | 0.08% | 231,990 |
| 2024-01-10 | 2024-01-08 | 0.360 | 667,000 | -59,000 | 0.08% | 240,120 |
| 2024-01-08 | 2024-01-04 | 0.350 | 726,000 | -63,000 | 0.09% | 254,100 |
| 2024-01-04 | 2024-01-02 | 0.350 | 789,000 | -20,000 | 0.10% | 276,150 |
| 2024-01-02 | 2023-12-28 | 0.330 | 809,000 | -48,000 | 0.10% | 266,970 |
| 2023-12-29 | 2023-12-27 | 0.300 | 857,000 | +50,000 | 0.11% | 257,100 |
| 2023-12-27 | 2023-12-21 | 0.315 | 807,000 | +40,000 | 0.10% | 254,205 |
| 2023-12-22 | 2023-12-20 | 0.315 | 767,000 | -20,000 | 0.09% | 241,605 |
| 2023-12-19 | 2023-12-15 | 0.310 | 787,000 | +20,000 | 0.10% | 243,970 |
| 2023-12-13 | 2023-12-11 | 0.315 | 767,000 | +20,000 | 0.09% | 241,605 |
| 2023-12-11 | 2023-12-07 | 0.315 | 747,000 | +20,000 | 0.09% | 235,305 |
| 2023-12-08 | 2023-12-06 | 0.315 | 727,000 | +41,000 | 0.09% | 229,005 |
| 2023-12-07 | 2023-12-05 | 0.315 | 686,000 | +60,000 | 0.08% | 216,090 |
| 2023-12-06 | 2023-12-04 | 0.320 | 626,000 | +118,000 | 0.08% | 200,320 |
| 2023-12-05 | 2023-12-01 | 0.320 | 508,000 | +20,000 | 0.06% | 162,560 |
| 2023-11-30 | 2023-11-28 | 0.345 | 488,000 | +12,000 | 0.06% | 168,360 |
| 2023-11-29 | 2023-11-27 | 0.350 | 476,000 | +60,000 | 0.06% | 166,600 |
| 2023-11-28 | 2023-11-24 | 0.365 | 416,000 | +20,000 | 0.05% | 151,840 |
| 2023-11-27 | 2023-11-23 | 0.375 | 396,000 | +28,000 | 0.05% | 148,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 368,000 | +45,000 | 0.05% | 138,000 |
| 2023-11-23 | 2023-11-21 | 0.380 | 323,000 | +70,000 | 0.04% | 122,740 |
| 2023-11-22 | 2023-11-20 | 0.390 | 253,000 | +3,000 | 0.03% | 98,670 |
| 2023-11-08 | 2023-11-06 | 0.415 | 250,000 | -7,000 | 0.03% | 103,750 |
| 2023-10-30 | 2023-10-26 | 0.395 | 257,000 | +20,000 | 0.03% | 101,515 |
| 2023-10-24 | 2023-10-19 | 0.410 | 237,000 | +78,000 | 0.03% | 97,170 |
| 2023-10-19 | 2023-10-17 | 0.445 | 159,000 | +3,000 | 0.02% | 70,755 |
| 2023-10-18 | 2023-10-16 | 0.605 | 156,000 | +20,000 | 0.02% | 94,376 |
| 2023-10-17 | 2023-10-13 | 0.640 | 136,000 | +103,338 | 0.02% | 87,024 |
| 2023-10-13 | 2023-10-11 | 0.675 | 32,662 | +17,190 | 0.00% | 22,040 |
| 2023-10-10 | 2023-10-06 | 0.675 | 15,472 | -18,909 | 0.00% | 10,440 |
| 2023-10-09 | 2023-10-05 | 0.640 | 34,381 | -108,302 | 0.00% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.617 | 142,683 | -18,910 | 0.02% | 87,980 |
| 2023-10-04 | 2023-09-29 | 0.640 | 161,593 | -51,572 | 0.02% | 103,400 |
| 2023-10-03 | 2023-09-28 | 0.628 | 213,165 | -48,134 | 0.03% | 133,920 |
| 2023-09-29 | 2023-09-27 | 0.617 | 261,299 | -87,673 | 0.04% | 161,120 |
| 2023-09-28 | 2023-09-26 | 0.628 | 348,972 | -34,382 | 0.05% | 219,240 |
| 2023-09-26 | 2023-09-22 | 0.605 | 383,354 | -39,538 | 0.05% | 231,920 |
| 2023-09-21 | 2023-09-19 | 0.593 | 422,892 | -42,977 | 0.06% | 250,920 |
| 2023-09-19 | 2023-09-15 | 0.564 | 465,869 | +51,572 | 0.07% | 262,870 |
| 2023-09-18 | 2023-09-14 | 0.576 | 414,297 | +9,455 | 0.06% | 238,590 |
| 2023-09-15 | 2023-09-13 | 0.593 | 404,842 | -22,348 | 0.06% | 240,210 |
| 2023-09-12 | 2023-09-07 | 0.576 | 427,190 | -30,943 | 0.06% | 246,015 |
| 2023-09-11 | 2023-09-06 | 0.570 | 458,133 | +43,836 | 0.07% | 261,170 |
| 2023-09-07 | 2023-09-05 | 0.576 | 414,297 | -33,522 | 0.06% | 238,590 |
| 2023-09-06 | 2023-09-04 | 0.564 | 447,819 | -67,044 | 0.06% | 252,685 |
| 2023-08-31 | 2023-08-29 | 0.558 | 514,863 | +35,241 | 0.07% | 287,520 |
| 2023-08-30 | 2023-08-28 | 0.564 | 479,622 | +38,679 | 0.07% | 270,630 |
| 2023-08-25 | 2023-08-23 | 0.570 | 440,943 | +8,596 | 0.06% | 251,370 |
| 2023-08-23 | 2023-08-21 | 0.570 | 432,347 | -17,191 | 0.06% | 246,470 |
| 2023-08-17 | 2023-08-15 | 0.570 | 449,538 | -3,438 | 0.06% | 256,270 |
| 2023-08-16 | 2023-08-14 | 0.558 | 452,976 | +1,719 | 0.06% | 252,960 |
| 2023-08-15 | 2023-08-11 | 0.558 | 451,257 | -18,050 | 0.06% | 252,000 |
| 2023-08-14 | 2023-08-10 | 0.570 | 469,307 | +17,190 | 0.07% | 267,540 |
| 2023-08-11 | 2023-08-09 | 0.582 | 452,117 | -284,506 | 0.06% | 263,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 736,623 | +17,190 | 0.11% | 334,230 |
| 2023-08-01 | 2023-07-28 | 0.442 | 719,433 | +18,051 | 0.10% | 318,060 |
| 2023-07-31 | 2023-07-27 | 0.448 | 701,382 | -5,157 | 0.10% | 314,160 |
| 2023-07-28 | 2023-07-26 | 0.448 | 706,539 | +1,719 | 0.10% | 316,470 |
| 2023-07-27 | 2023-07-25 | 0.477 | 704,820 | -2,579 | 0.10% | 336,200 |
| 2023-07-21 | 2023-07-19 | 0.471 | 707,399 | +2,579 | 0.10% | 333,315 |
| 2023-07-20 | 2023-07-18 | 0.471 | 704,820 | +17,190 | 0.10% | 332,100 |
| 2023-07-19 | 2023-07-14 | 0.477 | 687,630 | +17,191 | 0.10% | 328,000 |
| 2023-07-18 | 2023-07-13 | 0.506 | 670,439 | -35,241 | 0.10% | 339,300 |
| 2023-07-06 | 2023-07-04 | 0.489 | 705,680 | +860 | 0.10% | 344,820 |
| 2023-07-03 | 2023-06-29 | 0.500 | 704,820 | +2,578 | 0.10% | 352,600 |
| 2023-06-30 | 2023-06-28 | 0.500 | 702,242 | +67,904 | 0.10% | 351,310 |
| 2023-06-28 | 2023-06-26 | 0.506 | 634,338 | +3,438 | 0.09% | 321,030 |
| 2023-06-26 | 2023-06-21 | 0.512 | 630,900 | +140,104 | 0.09% | 322,960 |
| 2023-06-23 | 2023-06-20 | 0.535 | 490,796 | +3,438 | 0.07% | 262,660 |
| 2023-06-15 | 2023-06-13 | 0.564 | 487,358 | +17,191 | 0.07% | 274,995 |
| 2023-06-13 | 2023-06-09 | 0.582 | 470,167 | +22,348 | 0.07% | 273,500 |
| 2023-06-05 | 2023-06-01 | 0.582 | 447,819 | +3,438 | 0.06% | 260,500 |
| 2023-06-01 | 2023-05-30 | 0.564 | 444,381 | -51,572 | 0.06% | 250,745 |
| 2023-05-30 | 2023-05-25 | 0.535 | 495,953 | +28,365 | 0.07% | 265,420 |
| 2023-05-29 | 2023-05-24 | 0.535 | 467,588 | +110,880 | 0.07% | 250,240 |
| 2023-05-22 | 2023-05-18 | 0.582 | 356,708 | +17,191 | 0.05% | 207,500 |
| 2023-05-12 | 2023-05-10 | 0.652 | 339,517 | +7,736 | 0.05% | 221,200 |
| 2023-05-09 | 2023-05-05 | 0.628 | 331,781 | -860 | 0.05% | 208,440 |
| 2023-05-08 | 2023-05-04 | 0.628 | 332,641 | -7,736 | 0.05% | 208,980 |
| 2023-05-05 | 2023-05-03 | 0.628 | 340,377 | +77,359 | 0.05% | 213,840 |
| 2023-04-24 | 2023-04-20 | 0.710 | 263,018 | +859 | 0.04% | 186,660 |
| 2023-04-21 | 2023-04-19 | 0.710 | 262,159 | -859 | 0.04% | 186,050 |
| 2023-04-20 | 2023-04-18 | 0.686 | 263,018 | -7,736 | 0.04% | 180,540 |
| 2023-04-19 | 2023-04-17 | 0.675 | 270,754 | +182,222 | 0.04% | 182,700 |
| 2023-04-18 | 2023-04-14 | 0.686 | 88,532 | +15,471 | 0.01% | 60,770 |
| 2023-04-04 | 2023-03-31 | 0.710 | 73,061 | -20,629 | 0.01% | 51,850 |
| 2023-03-22 | 2023-03-20 | 0.745 | 93,690 | +51,573 | 0.01% | 69,760 |
| 2023-03-17 | 2023-03-15 | 0.745 | 42,117 | +17,190 | 0.01% | 31,360 |
| 2023-03-16 | 2023-03-14 | 0.756 | 24,927 | +18,051 | 0.00% | 18,850 |
| 2023-03-10 | 2023-03-08 | 0.791 | 6,876 | -17,191 | 0.00% | 5,440 |
| 2023-02-15 | 2023-02-13 | 0.779 | 24,067 | -1,719 | 0.00% | 18,760 |
| 2023-02-14 | 2023-02-10 | 0.768 | 25,786 | -85,954 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.756 | 111,740 | -78,218 | 0.02% | 84,500 |
| 2023-02-10 | 2023-02-08 | 0.756 | 189,958 | +152,998 | 0.03% | 143,650 |
| 2023-02-09 | 2023-02-07 | 0.721 | 36,960 | -34,382 | 0.01% | 26,660 |
| 2023-02-08 | 2023-02-06 | 0.698 | 71,342 | +7,736 | 0.01% | 49,800 |
| 2023-02-07 | 2023-02-03 | 0.698 | 63,606 | +36,960 | 0.01% | 44,400 |
| 2023-02-01 | 2023-01-30 | 0.686 | 26,646 | -8,595 | 0.00% | 18,290 |
| 2023-01-31 | 2023-01-27 | 0.675 | 35,241 | +860 | 0.01% | 23,780 |
| 2023-01-27 | 2023-01-20 | 0.721 | 34,381 | -17,191 | 0.00% | 24,800 |
| 2023-01-26 | 2023-01-19 | 0.698 | 51,572 | -6,877 | 0.01% | 36,000 |
| 2023-01-19 | 2023-01-17 | 0.686 | 58,449 | -83,375 | 0.01% | 40,120 |
| 2023-01-18 | 2023-01-16 | 0.686 | 141,824 | -107,442 | 0.02% | 97,350 |
| 2023-01-17 | 2023-01-13 | 0.663 | 249,266 | +23,208 | 0.04% | 165,300 |
| 2023-01-13 | 2023-01-11 | 0.675 | 226,058 | -340,377 | 0.03% | 152,540 |
| 2023-01-11 | 2023-01-09 | 0.686 | 566,435 | -34,381 | 0.08% | 388,810 |
| 2023-01-10 | 2023-01-06 | 0.663 | 600,816 | +193,395 | 0.09% | 398,430 |
| 2023-01-09 | 2023-01-05 | 0.686 | 407,421 | +32,663 | 0.06% | 279,660 |
| 2023-01-06 | 2023-01-04 | 0.675 | 374,758 | -236,373 | 0.05% | 252,880 |
| 2023-01-05 | 2023-01-03 | 0.686 | 611,131 | -6,017 | 0.09% | 419,490 |
| 2023-01-04 | 2022-12-30 | 0.652 | 617,148 | -11,174 | 0.09% | 402,080 |
| 2023-01-03 | 2022-12-29 | 0.652 | 628,322 | +1,719 | 0.09% | 409,360 |
| 2022-12-30 | 2022-12-28 | 0.663 | 626,603 | -167,609 | 0.09% | 415,530 |
| 2022-12-29 | 2022-12-23 | 0.617 | 794,212 | +10,314 | 0.11% | 489,720 |
| 2022-12-28 | 2022-12-22 | 0.617 | 783,898 | -434,066 | 0.11% | 483,360 |
| 2022-12-23 | 2022-12-21 | 0.558 | 1,217,964 | +86,813 | 0.17% | 680,160 |
| 2022-12-22 | 2022-12-20 | 0.558 | 1,131,151 | +8,596 | 0.16% | 631,680 |
| 2022-12-21 | 2022-12-19 | 0.576 | 1,122,555 | +5,157 | 0.16% | 646,470 |
| 2022-12-16 | 2022-12-14 | 0.564 | 1,117,398 | +859 | 0.16% | 630,500 |
| 2022-12-15 | 2022-12-13 | 0.564 | 1,116,539 | +3,438 | 0.16% | 630,015 |
| 2022-12-13 | 2022-12-09 | 0.564 | 1,113,101 | +42,977 | 0.16% | 628,075 |
| 2022-12-12 | 2022-12-08 | 0.547 | 1,070,124 | +25,786 | 0.15% | 585,150 |
| 2022-12-09 | 2022-12-07 | 0.547 | 1,044,338 | +16,332 | 0.15% | 571,050 |
| 2022-12-07 | 2022-12-05 | 0.558 | 1,028,006 | +46,415 | 0.15% | 574,080 |
| 2022-12-06 | 2022-12-02 | 0.558 | 981,591 | -4,298 | 0.14% | 548,160 |
| 2022-12-05 | 2022-12-01 | 0.547 | 985,889 | +18,910 | 0.14% | 539,090 |
| 2022-12-02 | 2022-11-30 | 0.570 | 966,979 | -23,208 | 0.14% | 551,250 |
| 2022-12-01 | 2022-11-29 | 0.553 | 990,187 | +61,887 | 0.14% | 547,200 |
| 2022-11-30 | 2022-11-28 | 0.547 | 928,300 | -69,623 | 0.13% | 507,600 |
| 2022-11-28 | 2022-11-24 | 0.553 | 997,923 | +153,858 | 0.14% | 551,475 |
| 2022-11-24 | 2022-11-22 | 0.553 | 844,065 | -566,435 | 0.12% | 466,450 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,410,500 | -225,199 | 0.20% | 705,630 |
| 2022-11-18 | 2022-11-16 | 0.541 | 1,635,699 | -34,382 | 0.23% | 884,895 |
| 2022-11-17 | 2022-11-15 | 0.512 | 1,670,081 | +65,325 | 0.24% | 854,920 |
| 2022-11-16 | 2022-11-14 | 0.494 | 1,604,756 | -17,190 | 0.23% | 793,475 |
| 2022-11-14 | 2022-11-10 | 0.454 | 1,621,946 | -63,606 | 0.23% | 735,930 |
| 2022-11-11 | 2022-11-09 | 0.524 | 1,685,552 | +3,438 | 0.24% | 882,450 |
| 2022-11-10 | 2022-11-08 | 0.524 | 1,682,114 | +39,539 | 0.24% | 880,650 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,642,575 | -860 | 0.23% | 821,730 |
| 2022-11-02 | 2022-10-31 | 0.489 | 1,643,435 | +123,773 | 0.23% | 803,040 |
| 2022-11-01 | 2022-10-28 | 0.494 | 1,519,662 | +52,432 | 0.22% | 751,400 |
| 2022-10-28 | 2022-10-26 | 0.529 | 1,467,230 | -22,348 | 0.21% | 776,685 |
| 2022-10-12 | 2022-10-10 | 0.558 | 1,489,578 | +3,438 | 0.21% | 831,840 |
| 2022-10-10 | 2022-10-06 | 0.564 | 1,486,140 | -15,471 | 0.21% | 838,565 |
| 2022-10-05 | 2022-09-30 | 0.547 | 1,501,611 | +491,655 | 0.21% | 821,090 |
| 2022-10-03 | 2022-09-29 | 0.547 | 1,009,956 | +338,658 | 0.14% | 552,250 |
| 2022-09-30 | 2022-09-28 | 0.605 | 671,298 | +5,157 | 0.10% | 406,120 |
| 2022-09-22 | 2022-09-20 | 0.617 | 666,141 | +3,438 | 0.10% | 410,750 |
| 2022-09-20 | 2022-09-16 | 0.640 | 662,703 | +10,314 | 0.09% | 424,050 |
| 2022-09-19 | 2022-09-15 | 0.617 | 652,389 | +403,123 | 0.09% | 402,270 |
| 2022-09-16 | 2022-09-14 | 0.640 | 249,266 | -1,719 | 0.04% | 159,500 |
| 2022-09-14 | 2022-09-09 | 0.617 | 250,985 | -16,331 | 0.04% | 154,760 |
| 2022-09-08 | 2022-09-06 | 0.628 | 267,316 | +17,191 | 0.04% | 167,940 |
| 2022-09-06 | 2022-09-02 | 0.628 | 250,125 | +18,050 | 0.04% | 157,140 |
| 2022-09-02 | 2022-08-31 | 0.652 | 232,075 | -17,191 | 0.03% | 151,200 |
| 2022-09-01 | 2022-08-30 | 0.640 | 249,266 | -68,763 | 0.04% | 159,500 |
| 2022-08-31 | 2022-08-29 | 0.640 | 318,029 | +7,736 | 0.05% | 203,500 |
| 2022-08-26 | 2022-08-24 | 0.628 | 310,293 | +5,157 | 0.04% | 194,940 |
| 2022-08-25 | 2022-08-23 | 0.652 | 305,136 | -79,077 | 0.04% | 198,800 |
| 2022-08-24 | 2022-08-22 | 0.652 | 384,213 | -94,549 | 0.05% | 250,320 |
| 2022-08-23 | 2022-08-19 | 0.628 | 478,762 | -34,382 | 0.07% | 300,780 |
| 2022-08-22 | 2022-08-18 | 0.652 | 513,144 | -27,505 | 0.07% | 334,320 |
| 2022-08-19 | 2022-08-17 | 0.652 | 540,649 | -68,763 | 0.08% | 352,240 |
| 2022-08-18 | 2022-08-16 | 0.652 | 609,412 | -86,813 | 0.09% | 397,040 |
| 2022-08-17 | 2022-08-15 | 0.652 | 696,225 | -220,042 | 0.10% | 453,600 |
| 2022-08-16 | 2022-08-12 | 0.640 | 916,267 | -26,645 | 0.13% | 586,300 |
| 2022-08-15 | 2022-08-11 | 0.640 | 942,912 | -8,596 | 0.13% | 603,350 |
| 2022-08-11 | 2022-08-09 | 0.617 | 951,508 | -24,067 | 0.14% | 586,710 |
| 2022-08-09 | 2022-08-05 | 0.617 | 975,575 | -30,943 | 0.14% | 601,550 |
| 2022-08-08 | 2022-08-04 | 0.593 | 1,006,518 | +10,315 | 0.14% | 597,210 |
| 2022-08-05 | 2022-08-03 | 0.593 | 996,203 | +185,660 | 0.14% | 591,090 |
| 2022-08-04 | 2022-08-02 | 0.628 | 810,543 | +18,909 | 0.12% | 509,220 |
| 2022-08-02 | 2022-07-29 | 0.640 | 791,634 | -34,381 | 0.11% | 506,550 |
| 2022-07-29 | 2022-07-27 | 0.617 | 826,015 | +5,157 | 0.12% | 509,330 |
| 2022-07-28 | 2022-07-26 | 0.628 | 820,858 | -24,926 | 0.12% | 515,700 |
| 2022-07-26 | 2022-07-22 | 0.652 | 845,784 | +8,595 | 0.12% | 551,040 |
| 2022-07-21 | 2022-07-19 | 0.675 | 837,189 | +223,480 | 0.12% | 564,920 |
| 2022-07-05 | 2022-06-30 | 0.652 | 613,709 | -860 | 0.09% | 399,840 |
| 2022-07-04 | 2022-06-29 | 0.652 | 614,569 | -117,757 | 0.09% | 400,400 |
| 2022-06-30 | 2022-06-28 | 0.640 | 732,326 | -1,719 | 0.10% | 468,600 |
| 2022-06-27 | 2022-06-23 | 0.617 | 734,045 | +144,403 | 0.10% | 452,620 |
| 2022-06-24 | 2022-06-22 | 0.652 | 589,642 | -13,753 | 0.08% | 384,160 |
| 2022-06-23 | 2022-06-21 | 0.652 | 603,395 | -34,382 | 0.09% | 393,120 |
| 2022-06-22 | 2022-06-20 | 0.663 | 637,777 | -42,976 | 0.09% | 422,940 |
| 2022-06-21 | 2022-06-17 | 0.652 | 680,753 | +17,190 | 0.10% | 443,520 |
| 2022-06-20 | 2022-06-16 | 0.652 | 663,563 | +21,489 | 0.09% | 432,320 |
| 2022-06-17 | 2022-06-15 | 0.640 | 642,074 | -189,098 | 0.09% | 410,850 |
| 2022-06-16 | 2022-06-14 | 0.605 | 831,172 | -80,797 | 0.12% | 502,840 |
| 2022-06-15 | 2022-06-13 | 0.628 | 911,969 | -27,505 | 0.13% | 572,940 |
| 2022-06-14 | 2022-06-10 | 0.605 | 939,474 | -15,472 | 0.13% | 568,360 |
| 2022-06-13 | 2022-06-09 | 0.605 | 954,946 | +66,185 | 0.14% | 577,720 |
| 2022-06-10 | 2022-06-08 | 0.617 | 888,761 | -30,084 | 0.13% | 548,020 |
| 2022-06-07 | 2022-06-02 | 0.628 | 918,845 | +114,318 | 0.13% | 577,260 |
| 2022-06-06 | 2022-06-01 | 0.652 | 804,527 | -42,977 | 0.11% | 524,160 |
| 2022-06-02 | 2022-05-31 | 0.640 | 847,504 | +6,877 | 0.12% | 542,300 |
| 2022-05-31 | 2022-05-27 | 0.617 | 840,627 | -7,736 | 0.12% | 518,340 |
| 2022-05-27 | 2022-05-25 | 0.617 | 848,363 | -10,315 | 0.12% | 523,110 |
| 2022-05-26 | 2022-05-24 | 0.605 | 858,678 | +209,728 | 0.12% | 519,480 |
| 2022-05-11 | 2022-05-06 | 0.593 | 648,950 | +32,662 | 0.09% | 385,050 |
| 2022-05-06 | 2022-05-04 | 0.617 | 616,288 | +6,876 | 0.09% | 380,010 |
| 2022-04-26 | 2022-04-22 | 0.640 | 609,412 | +2,579 | 0.09% | 389,950 |
| 2022-04-22 | 2022-04-20 | 0.663 | 606,833 | +4,298 | 0.09% | 402,420 |
| 2022-04-20 | 2022-04-14 | 0.686 | 602,535 | -1,720 | 0.09% | 413,590 |
| 2022-04-13 | 2022-04-11 | 0.663 | 604,255 | +35,241 | 0.09% | 400,710 |
| 2022-04-11 | 2022-04-07 | 0.698 | 569,014 | +17,191 | 0.08% | 397,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 551,823 | -73,060 | 0.08% | 391,620 |
| 2022-04-06 | 2022-04-01 | 0.698 | 624,883 | -194,256 | 0.09% | 436,200 |
| 2022-04-04 | 2022-03-31 | 0.698 | 819,139 | +25,786 | 0.12% | 571,800 |
| 2022-04-01 | 2022-03-30 | 0.675 | 793,353 | -147,840 | 0.11% | 535,340 |
| 2022-03-28 | 2022-03-24 | 0.675 | 941,193 | -2,579 | 0.13% | 635,100 |
| 2022-03-25 | 2022-03-23 | 0.652 | 943,772 | -34,381 | 0.13% | 614,880 |
| 2022-03-22 | 2022-03-18 | 0.617 | 978,153 | +225,199 | 0.14% | 603,140 |
| 2022-03-21 | 2022-03-17 | 0.640 | 752,954 | -119,476 | 0.11% | 481,800 |
| 2022-03-18 | 2022-03-16 | 0.628 | 872,430 | -104,004 | 0.12% | 548,100 |
| 2022-03-17 | 2022-03-15 | 0.558 | 976,434 | +16,331 | 0.14% | 545,280 |
| 2022-03-16 | 2022-03-14 | 0.582 | 960,103 | +223,480 | 0.14% | 558,500 |
| 2022-03-14 | 2022-03-10 | 0.628 | 736,623 | +85,953 | 0.11% | 462,780 |
| 2022-03-11 | 2022-03-09 | 0.652 | 650,670 | +35,241 | 0.09% | 423,920 |
| 2022-03-03 | 2022-03-01 | 0.721 | 615,429 | -17,190 | 0.09% | 443,920 |
| 2022-03-02 | 2022-02-28 | 0.675 | 632,619 | +7,736 | 0.09% | 426,880 |
| 2022-02-22 | 2022-02-18 | 0.721 | 624,883 | -17,191 | 0.09% | 450,740 |
| 2022-02-18 | 2022-02-16 | 0.710 | 642,074 | -4,298 | 0.09% | 455,670 |
| 2022-02-17 | 2022-02-15 | 0.698 | 646,372 | -72,201 | 0.09% | 451,200 |
| 2022-02-16 | 2022-02-14 | 0.698 | 718,573 | +1,719 | 0.10% | 501,600 |
| 2022-02-11 | 2022-02-09 | 0.698 | 716,854 | -158,155 | 0.10% | 500,400 |
| 2022-02-07 | 2022-01-31 | 0.698 | 875,009 | -17,190 | 0.12% | 610,800 |
| 2022-02-04 | 2022-01-27 | 0.663 | 892,199 | +17,190 | 0.13% | 591,660 |
| 2022-01-27 | 2022-01-25 | 0.686 | 875,009 | +84,235 | 0.12% | 600,620 |
| 2022-01-26 | 2022-01-24 | 0.710 | 790,774 | -2,579 | 0.11% | 561,200 |
| 2022-01-25 | 2022-01-21 | 0.710 | 793,353 | -859 | 0.11% | 563,030 |
| 2022-01-24 | 2022-01-20 | 0.686 | 794,212 | -26,646 | 0.11% | 545,160 |
| 2022-01-21 | 2022-01-19 | 0.698 | 820,858 | -45,555 | 0.12% | 573,000 |
| 2022-01-19 | 2022-01-17 | 0.686 | 866,413 | -45,556 | 0.12% | 594,720 |
| 2022-01-18 | 2022-01-14 | 0.663 | 911,969 | -1,719 | 0.13% | 604,770 |
| 2022-01-17 | 2022-01-13 | 0.652 | 913,688 | +495,093 | 0.13% | 595,280 |
| 2022-01-13 | 2022-01-11 | 0.663 | 418,595 | -51,572 | 0.06% | 277,590 |
| 2022-01-12 | 2022-01-10 | 0.640 | 470,167 | -189,098 | 0.07% | 300,850 |
| 2022-01-10 | 2022-01-06 | 0.628 | 659,265 | +79,077 | 0.09% | 414,180 |
| 2022-01-06 | 2022-01-04 | 0.605 | 580,188 | -88,532 | 0.08% | 351,000 |
| 2022-01-04 | 2021-12-31 | 0.605 | 668,720 | +126,352 | 0.10% | 404,560 |
| 2021-12-30 | 2021-12-28 | 0.605 | 542,368 | +114,319 | 0.08% | 328,120 |
| 2021-12-29 | 2021-12-24 | 0.640 | 428,049 | +22,347 | 0.06% | 273,900 |
| 2021-12-28 | 2021-12-22 | 0.640 | 405,702 | -3,438 | 0.06% | 259,600 |
| 2021-12-23 | 2021-12-21 | 0.640 | 409,140 | -859 | 0.06% | 261,800 |
| 2021-12-22 | 2021-12-20 | 0.640 | 409,999 | +9,455 | 0.06% | 262,350 |
| 2021-12-17 | 2021-12-15 | 0.640 | 400,544 | +226,918 | 0.06% | 256,300 |
| 2021-12-14 | 2021-12-10 | 0.663 | 173,626 | +15,471 | 0.02% | 115,140 |
| 2021-12-08 | 2021-12-06 | 0.663 | 158,155 | -17,191 | 0.02% | 104,880 |
| 2021-12-01 | 2021-11-29 | 0.675 | 175,346 | -859 | 0.03% | 118,320 |
| 2021-11-25 | 2021-11-23 | 0.663 | 176,205 | -2,579 | 0.03% | 116,850 |
| 2021-11-23 | 2021-11-19 | 0.663 | 178,784 | -12,033 | 0.03% | 118,560 |
| 2021-11-05 | 2021-11-03 | 0.558 | 190,817 | +4,297 | 0.03% | 106,560 |
| 2021-09-15 | 2021-09-13 | 0.553 | 186,520 | +17,191 | 0.03% | 103,075 |
| 2021-09-13 | 2021-09-09 | 0.564 | 169,329 | +17,191 | 0.02% | 95,545 |
| 2021-09-01 | 2021-08-30 | 0.582 | 152,138 | +17,191 | 0.02% | 88,500 |
| 2021-08-19 | 2021-08-17 | 0.547 | 134,947 | +58,448 | 0.02% | 73,790 |
| 2021-07-30 | 2021-07-28 | 0.553 | 76,499 | +860 | 0.01% | 42,275 |
| 2021-07-29 | 2021-07-27 | 0.558 | 75,639 | +859 | 0.01% | 42,240 |
| 2021-07-06 | 2021-07-02 | 0.564 | 74,780 | -859 | 0.01% | 42,195 |
| 2021-07-05 | 2021-06-30 | 0.605 | 75,639 | +18,050 | 0.01% | 45,760 |
| 2021-06-16 | 2021-06-11 | 0.593 | 57,589 | +17,191 | 0.01% | 34,170 |
| 2021-05-26 | 2021-05-24 | 0.605 | 40,398 | +18,910 | 0.01% | 24,440 |
| 2021-05-25 | 2021-05-21 | 0.640 | 21,488 | +8,595 | 0.00% | 13,750 |
| 2021-05-18 | 2021-05-14 | 0.663 | 12,893 | -3,438 | 0.00% | 8,550 |
| 2021-05-17 | 2021-05-13 | 0.652 | 16,331 | +859 | 0.00% | 10,640 |
| 2021-05-14 | 2021-05-12 | 0.640 | 15,472 | -21,488 | 0.00% | 9,900 |
| 2021-05-12 | 2021-05-10 | 0.605 | 36,960 | -860 | 0.01% | 22,360 |
| 2021-04-27 | 2021-04-23 | 0.582 | 37,820 | -17,190 | 0.01% | 22,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 55,010 | -24,927 | 0.01% | 32,640 |
| 2021-04-19 | 2021-04-15 | 0.576 | 79,937 | +2,579 | 0.01% | 46,035 |
| 2021-04-13 | 2021-04-09 | 0.617 | 77,358 | +17,190 | 0.01% | 47,700 |
| 2021-04-12 | 2021-04-08 | 0.628 | 60,168 | +42,977 | 0.01% | 37,800 |
| 2021-04-08 | 2021-04-01 | 0.686 | 17,191 | +16,331 | 0.00% | 11,800 |
| 2021-04-07 | 2021-03-31 | 0.698 | 860 | -14,612 | 0.00% | 600 |
| 2021-04-01 | 2021-03-30 | 0.652 | 15,472 | -9,455 | 0.00% | 10,080 |
| 2021-03-31 | 2021-03-29 | 0.628 | 24,927 | +5,158 | 0.00% | 15,660 |
| 2021-03-29 | 2021-03-25 | 0.640 | 19,769 | -67,904 | 0.00% | 12,650 |
| 2021-03-26 | 2021-03-24 | 0.617 | 87,673 | -44,696 | 0.02% | 54,060 |
| 2021-03-25 | 2021-03-23 | 0.640 | 132,369 | +99,707 | 0.02% | 84,700 |
| 2021-03-23 | 2021-03-19 | 0.640 | 32,662 | +9,454 | 0.01% | 20,900 |
| 2021-03-22 | 2021-03-18 | 0.675 | 23,208 | -8,595 | 0.00% | 15,660 |
| 2021-03-19 | 2021-03-17 | 0.721 | 31,803 | -859 | 0.01% | 22,940 |
| 2021-03-18 | 2021-03-16 | 0.710 | 32,662 | +859 | 0.01% | 23,180 |
| 2021-03-15 | 2021-03-11 | 0.721 | 31,803 | -8,595 | 0.01% | 22,940 |
| 2021-03-10 | 2021-03-08 | 0.733 | 40,398 | +17,190 | 0.01% | 29,610 |
| 2021-03-08 | 2021-03-04 | 0.768 | 23,208 | +860 | 0.00% | 17,820 |
| 2021-03-05 | 2021-03-03 | 0.791 | 22,348 | -23,207 | 0.00% | 17,680 |
| 2021-03-04 | 2021-03-02 | 0.791 | 45,555 | -1,720 | 0.01% | 36,040 |
| 2021-02-26 | 2021-02-24 | 0.733 | 47,275 | +42,977 | 0.01% | 34,650 |
| 2021-02-25 | 2021-02-23 | 0.791 | 4,298 | -179,643 | 0.00% | 3,400 |
| 2021-02-24 | 2021-02-22 | 0.803 | 183,941 | +19,769 | 0.03% | 147,660 |
| 2021-02-23 | 2021-02-19 | 0.698 | 164,172 | -17,190 | 0.03% | 114,600 |
| 2021-02-22 | 2021-02-18 | 0.698 | 181,362 | -1,719 | 0.03% | 126,600 |
| 2021-02-19 | 2021-02-17 | 0.733 | 183,081 | -31,803 | 0.03% | 134,190 |
| 2021-02-18 | 2021-02-16 | 0.721 | 214,884 | +66,184 | 0.04% | 155,000 |
| 2021-02-05 | 2021-02-03 | 0.605 | 148,700 | +6,876 | 0.03% | 89,960 |
| 2021-02-04 | 2021-02-02 | 0.617 | 141,824 | -30,083 | 0.02% | 87,450 |
| 2021-02-01 | 2021-01-28 | 0.535 | 171,907 | +76,498 | 0.03% | 92,000 |
| 2021-01-25 | 2021-01-21 | 0.564 | 95,409 | +25,786 | 0.02% | 53,835 |
| 2021-01-07 | 2021-01-05 | 0.576 | 69,623 | -8,595 | 0.01% | 40,095 |
| 2021-01-06 | 2021-01-04 | 0.558 | 78,218 | +6,017 | 0.01% | 43,680 |
| 2020-12-30 | 2020-12-28 | 0.593 | 72,201 | -18,910 | 0.01% | 42,840 |
| 2020-11-27 | 2020-11-25 | 0.582 | 91,111 | +8,595 | 0.02% | 53,000 |
| 2020-11-26 | 2020-11-24 | 0.593 | 82,516 | -42,976 | 0.01% | 48,960 |
| 2020-11-23 | 2020-11-19 | 0.570 | 125,492 | +17,190 | 0.02% | 71,540 |
| 2020-11-20 | 2020-11-18 | 0.570 | 108,302 | -14,612 | 0.02% | 61,740 |
| 2020-11-17 | 2020-11-13 | 0.535 | 122,914 | +60,168 | 0.02% | 65,780 |
| 2020-11-16 | 2020-11-12 | 0.564 | 62,746 | -47,275 | 0.01% | 35,405 |
| 2020-11-12 | 2020-11-10 | 0.593 | 110,021 | -32,662 | 0.02% | 65,280 |
| 2020-10-07 | 2020-10-05 | 0.570 | 142,683 | +4,298 | 0.02% | 81,340 |
| 2020-10-06 | 2020-09-30 | 0.582 | 138,385 | +17,190 | 0.02% | 80,500 |
| 2020-09-18 | 2020-09-16 | 0.605 | 121,195 | +97,987 | 0.02% | 73,320 |
| 2020-08-25 | 2020-08-21 | 0.698 | 23,208 | -4,297 | 0.00% | 16,200 |
| 2020-08-21 | 2020-08-19 | 0.698 | 27,505 | +8,595 | 0.00% | 19,200 |
| 2020-08-17 | 2020-08-13 | 0.733 | 18,910 | -13,752 | 0.00% | 13,860 |
| 2020-08-14 | 2020-08-12 | 0.663 | 32,662 | +1,719 | 0.01% | 21,660 |
| 2020-08-10 | 2020-08-06 | 0.721 | 30,943 | -12,893 | 0.01% | 22,320 |
| 2020-08-07 | 2020-08-05 | 0.721 | 43,836 | +12,893 | 0.01% | 31,620 |
| 2020-08-05 | 2020-08-03 | 0.675 | 30,943 | +22,348 | 0.01% | 20,880 |
| 2020-08-04 | 2020-07-31 | 0.745 | 8,595 | -4,298 | 0.00% | 6,400 |
| 2020-07-31 | 2020-07-29 | 0.733 | 12,893 | +8,595 | 0.00% | 9,450 |
| 2020-07-30 | 2020-07-28 | 0.756 | 4,298 | -4,297 | 0.00% | 3,250 |
| 2020-07-29 | 2020-07-27 | 0.745 | 8,595 | -8,596 | 0.00% | 6,400 |
| 2020-07-28 | 2020-07-24 | 0.710 | 17,191 | +8,596 | 0.00% | 12,200 |
| 2020-07-20 | 2020-07-16 | 0.745 | 8,595 | +8,595 | 0.00% | 6,400 |
| 2020-07-15 | 2020-07-13 | 0.884 | 0 | -17,191 | ||
| 2020-07-14 | 2020-07-10 | 0.803 | 17,191 | -25,786 | 0.00% | 13,800 |
| 2020-07-13 | 2020-07-09 | 0.710 | 42,977 | +42,977 | 0.01% | 30,500 |
| 2020-07-08 | 2020-07-06 | 0.686 | 0 | -4,298 | ||
| 2020-07-07 | 2020-07-03 | 0.617 | 4,298 | +4,298 | 0.00% | 2,650 |
| 2020-06-30 | 2020-06-26 | 0.553 | 0 | -13,753 | ||
| 2020-06-22 | 2020-06-18 | 0.582 | 13,753 | -3,438 | 0.00% | 8,000 |
| 2020-06-17 | 2020-06-15 | 0.582 | 17,191 | +8,596 | 0.00% | 10,000 |
| 2020-06-01 | 2020-05-28 | 0.529 | 8,595 | +859 | 0.00% | 4,550 |
| 2020-04-14 | 2020-04-08 | 0.628 | 7,736 | +1,719 | 0.00% | 4,860 |
| 2020-04-09 | 2020-04-07 | 0.628 | 6,017 | +1,719 | 0.00% | 3,780 |
| 2020-04-08 | 2020-04-06 | 0.652 | 4,298 | +4,298 | 0.00% | 2,800 |
| 2020-03-31 | 2020-03-27 | 0.768 | 0 | -7,736 | ||
| 2020-03-03 | 2020-02-28 | 0.791 | 7,736 | +6,017 | 0.00% | 6,120 |
| 2020-03-02 | 2020-02-27 | 0.861 | 1,719 | -1,719 | 0.00% | 1,480 |
| 2020-02-18 | 2020-02-14 | 0.849 | 3,438 | -34,382 | 0.00% | 2,920 |
| 2020-02-11 | 2020-02-07 | 0.907 | 37,820 | -38,679 | 0.01% | 34,320 |
| 2020-02-10 | 2020-02-06 | 0.884 | 76,499 | +38,679 | 0.01% | 67,640 |
| 2020-02-03 | 2020-01-30 | 0.884 | 37,820 | +8,596 | 0.01% | 33,440 |
| 2019-12-30 | 2019-12-24 | 0.896 | 29,224 | +859 | 0.01% | 26,180 |
| 2019-12-23 | 2019-12-19 | 0.931 | 28,365 | -18,050 | 0.00% | 26,400 |
| 2019-12-19 | 2019-12-17 | 0.919 | 46,415 | +6,017 | 0.01% | 42,660 |
| 2019-12-05 | 2019-12-03 | 0.942 | 40,398 | +12,893 | 0.01% | 38,070 |
| 2019-12-04 | 2019-12-02 | 0.954 | 27,505 | +3,438 | 0.00% | 26,240 |
| 2019-11-28 | 2019-11-26 | 1.012 | 24,067 | -860 | 0.00% | 24,360 |
| 2019-11-26 | 2019-11-22 | 1.024 | 24,927 | +24,927 | 0.00% | 25,520 |
| 2019-08-16 | 2019-08-14 | 1.396 | 0 | -860 | ||
| 2019-08-15 | 2019-08-13 | 1.373 | 860 | +860 | 0.00% | 1,181 |
| 2019-06-17 | 2019-06-13 | 1.210 | 0 | -126,352 | ||
| 2019-06-14 | 2019-06-12 | 1.024 | 126,352 | -17,191 | 0.02% | 129,360 |
| 2019-06-13 | 2019-06-11 | 1.012 | 143,543 | -19,769 | 0.02% | 145,290 |
| 2019-06-12 | 2019-06-10 | 0.931 | 163,312 | -19,769 | 0.03% | 152,000 |
| 2019-06-06 | 2019-06-04 | 0.907 | 183,081 | +2,578 | 0.03% | 166,140 |
| 2019-06-04 | 2019-05-31 | 0.907 | 180,503 | -859 | 0.03% | 163,800 |
| 2019-06-03 | 2019-05-30 | 0.919 | 181,362 | +20,629 | 0.03% | 166,690 |
| 2019-05-31 | 2019-05-29 | 0.919 | 160,733 | +1,719 | 0.03% | 147,730 |
| 2019-05-28 | 2019-05-24 | 0.919 | 159,014 | -2,579 | 0.03% | 146,150 |
| 2019-05-27 | 2019-05-23 | 0.919 | 161,593 | +2,579 | 0.03% | 148,520 |
| 2019-05-24 | 2019-05-22 | 0.919 | 159,014 | +63,605 | 0.03% | 146,150 |
| 2019-05-21 | 2019-05-17 | 0.931 | 95,409 | +1,719 | 0.02% | 88,800 |
| 2019-05-17 | 2019-05-15 | 0.954 | 93,690 | +4,298 | 0.02% | 89,380 |
| 2019-05-16 | 2019-05-14 | 0.966 | 89,392 | -859 | 0.02% | 86,320 |
| 2019-05-15 | 2019-05-10 | 0.966 | 90,251 | -11,174 | 0.02% | 87,150 |
| 2019-05-10 | 2019-05-08 | 0.977 | 101,425 | -6,877 | 0.02% | 99,120 |
| 2019-05-09 | 2019-05-07 | 0.989 | 108,302 | +107,442 | 0.02% | 107,100 |
| 2019-04-12 | 2019-04-10 | 1.094 | 860 | -2,578 | 0.00% | 941 |
| 2019-04-04 | 2019-04-02 | 1.117 | 3,438 | -860 | 0.00% | 3,840 |
| 2019-03-29 | 2019-03-27 | 1.175 | 4,298 | +1,719 | 0.00% | 5,050 |
| 2019-03-27 | 2019-03-25 | 1.198 | 2,579 | -21,488 | 0.00% | 3,090 |
| 2019-03-26 | 2019-03-22 | 1.222 | 24,067 | -94,549 | 0.00% | 29,400 |
| 2019-03-25 | 2019-03-21 | 1.175 | 118,616 | -115,178 | 0.02% | 139,380 |
| 2019-03-22 | 2019-03-20 | 1.280 | 233,794 | -2,579 | 0.04% | 299,200 |
| 2019-03-20 | 2019-03-18 | 1.256 | 236,373 | -1,719 | 0.04% | 297,000 |
| 2019-03-19 | 2019-03-15 | 1.245 | 238,092 | -1,719 | 0.04% | 296,390 |
| 2019-03-18 | 2019-03-14 | 1.210 | 239,811 | +9,455 | 0.04% | 290,160 |
| 2019-03-15 | 2019-03-13 | 1.233 | 230,356 | +49,853 | 0.04% | 284,080 |
| 2019-03-11 | 2019-03-07 | 1.198 | 180,503 | -1,719 | 0.03% | 216,300 |
| 2019-03-08 | 2019-03-06 | 1.210 | 182,222 | -22,348 | 0.03% | 220,480 |
| 2019-03-07 | 2019-03-05 | 1.210 | 204,570 | +1,719 | 0.04% | 247,520 |
| 2019-03-06 | 2019-03-04 | 1.233 | 202,851 | +860 | 0.03% | 250,160 |
| 2019-02-28 | 2019-02-26 | 1.210 | 201,991 | +37,819 | 0.03% | 244,400 |
| 2019-02-26 | 2019-02-22 | 1.198 | 164,172 | +2,579 | 0.03% | 196,731 |
| 2019-02-25 | 2019-02-21 | 1.117 | 161,593 | +1,719 | 0.03% | 180,480 |
| 2019-02-22 | 2019-02-20 | 1.152 | 159,874 | +5,157 | 0.03% | 184,140 |
| 2019-02-20 | 2019-02-18 | 1.163 | 154,717 | +54,151 | 0.03% | 180,000 |
| 2019-02-18 | 2019-02-14 | 1.256 | 100,566 | -111,740 | 0.02% | 126,360 |
| 2019-02-13 | 2019-02-11 | 1.198 | 212,306 | -2,578 | 0.04% | 254,410 |
| 2019-02-12 | 2019-02-08 | 1.163 | 214,884 | +2,578 | 0.04% | 250,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 212,306 | +2,579 | 0.04% | 254,410 |
| 2019-02-08 | 2019-01-31 | 1.198 | 209,727 | -57,589 | 0.04% | 251,320 |
| 2019-02-01 | 2019-01-30 | 1.163 | 267,316 | -44,696 | 0.05% | 311,000 |
| 2019-01-30 | 2019-01-28 | 1.140 | 312,012 | -18,910 | 0.05% | 355,740 |
| 2019-01-25 | 2019-01-23 | 1.070 | 330,922 | +6,877 | 0.06% | 354,200 |
| 2019-01-21 | 2019-01-17 | 1.094 | 324,045 | -4,298 | 0.06% | 354,379 |
| 2019-01-17 | 2019-01-15 | 1.082 | 328,343 | -5,157 | 0.06% | 355,260 |
| 2019-01-15 | 2019-01-11 | 1.082 | 333,500 | +54,150 | 0.06% | 360,840 |
| 2019-01-14 | 2019-01-10 | 1.035 | 279,350 | +15,472 | 0.05% | 289,250 |
| 2019-01-11 | 2019-01-09 | 1.047 | 263,878 | +10,315 | 0.05% | 276,300 |
| 2019-01-10 | 2019-01-08 | 1.047 | 253,563 | +1,719 | 0.04% | 265,500 |
| 2019-01-09 | 2019-01-07 | 1.024 | 251,844 | -110,881 | 0.04% | 257,840 |
| 2019-01-08 | 2019-01-04 | 0.989 | 362,725 | -12,033 | 0.06% | 358,700 |
| 2018-12-27 | 2018-12-20 | 0.838 | 374,758 | +2,578 | 0.06% | 313,920 |
| 2018-12-19 | 2018-12-17 | 0.907 | 372,180 | -6,016 | 0.06% | 337,740 |
| 2018-12-14 | 2018-12-12 | 0.873 | 378,196 | +21,488 | 0.06% | 330,000 |
| 2018-12-07 | 2018-12-05 | 0.861 | 356,708 | +11,174 | 0.06% | 307,100 |
| 2018-12-06 | 2018-12-04 | 0.873 | 345,534 | +1,719 | 0.06% | 301,500 |
| 2018-12-04 | 2018-11-30 | 0.873 | 343,815 | +12,893 | 0.06% | 300,000 |
| 2018-12-03 | 2018-11-29 | 0.919 | 330,922 | -1,719 | 0.06% | 304,150 |
| 2018-11-30 | 2018-11-28 | 0.884 | 332,641 | +2,579 | 0.06% | 294,120 |
| 2018-11-29 | 2018-11-27 | 0.907 | 330,062 | +73,920 | 0.06% | 299,520 |
| 2018-11-28 | 2018-11-26 | 0.942 | 256,142 | +48,994 | 0.04% | 241,380 |
| 2018-11-27 | 2018-11-23 | 1.012 | 207,148 | +3,438 | 0.04% | 209,670 |
| 2018-11-23 | 2018-11-21 | 1.035 | 203,710 | +3,438 | 0.03% | 210,930 |
| 2018-11-21 | 2018-11-19 | 1.035 | 200,272 | +859 | 0.03% | 207,370 |
| 2018-11-20 | 2018-11-16 | 1.035 | 199,413 | +1,719 | 0.03% | 206,480 |
| 2018-11-16 | 2018-11-14 | 1.059 | 197,694 | -859 | 0.03% | 209,301 |
| 2018-11-14 | 2018-11-12 | 1.082 | 198,553 | -860 | 0.03% | 214,830 |
| 2018-11-12 | 2018-11-08 | 1.082 | 199,413 | -6,016 | 0.03% | 215,760 |
| 2018-11-07 | 2018-11-05 | 1.047 | 205,429 | -10,315 | 0.04% | 215,100 |
| 2018-11-06 | 2018-11-02 | 1.024 | 215,744 | -4,297 | 0.04% | 220,880 |
| 2018-11-05 | 2018-11-01 | 0.989 | 220,041 | +3,438 | 0.04% | 217,600 |
| 2018-11-02 | 2018-10-31 | 1.001 | 216,603 | -1,719 | 0.04% | 216,720 |
| 2018-11-01 | 2018-10-30 | 0.942 | 218,322 | +1,719 | 0.04% | 205,740 |
| 2018-10-29 | 2018-10-25 | 0.942 | 216,603 | +1,719 | 0.04% | 204,120 |
| 2018-10-24 | 2018-10-22 | 0.931 | 214,884 | +859 | 0.04% | 200,000 |
| 2018-10-23 | 2018-10-19 | 0.896 | 214,025 | -859 | 0.04% | 191,730 |
| 2018-10-16 | 2018-10-12 | 0.838 | 214,884 | +1,719 | 0.04% | 180,000 |
| 2018-10-15 | 2018-10-11 | 0.849 | 213,165 | +23,207 | 0.04% | 181,040 |
| 2018-10-09 | 2018-10-05 | 0.931 | 189,958 | -48,993 | 0.03% | 176,800 |
| 2018-10-04 | 2018-10-02 | 0.966 | 238,951 | +1,719 | 0.04% | 230,740 |
| 2018-09-26 | 2018-09-21 | 1.070 | 237,232 | +1,719 | 0.04% | 253,920 |
| 2018-09-20 | 2018-09-18 | 0.989 | 235,513 | +16,331 | 0.04% | 232,900 |
| 2018-09-03 | 2018-08-30 | 0.977 | 219,182 | +11,174 | 0.04% | 214,200 |
| 2018-08-31 | 2018-08-29 | 0.954 | 208,008 | +4,298 | 0.04% | 198,440 |
| 2018-08-15 | 2018-08-13 | 1.129 | 203,710 | +859 | 0.03% | 229,890 |
| 2018-08-13 | 2018-08-09 | 1.129 | 202,851 | -1,719 | 0.03% | 228,920 |
| 2018-08-10 | 2018-08-08 | 1.105 | 204,570 | -9,455 | 0.04% | 226,100 |
| 2018-08-06 | 2018-08-02 | 1.047 | 214,025 | +27,505 | 0.04% | 224,100 |
| 2018-08-03 | 2018-08-01 | 1.117 | 186,520 | -1,719 | 0.03% | 208,321 |
| 2018-07-24 | 2018-07-20 | 1.105 | 188,239 | +25,786 | 0.03% | 208,050 |
| 2018-07-23 | 2018-07-19 | 1.070 | 162,453 | +4,298 | 0.03% | 173,881 |
| 2018-07-16 | 2018-07-12 | 1.105 | 158,155 | +860 | 0.03% | 174,800 |
| 2018-07-12 | 2018-07-10 | 1.105 | 157,295 | +859 | 0.03% | 173,850 |
| 2018-07-09 | 2018-07-05 | 1.140 | 156,436 | +1,719 | 0.03% | 178,360 |
| 2018-07-06 | 2018-07-04 | 1.152 | 154,717 | +1,719 | 0.03% | 178,200 |
| 2018-07-05 | 2018-07-03 | 1.140 | 152,998 | +3,439 | 0.03% | 174,440 |
| 2018-07-03 | 2018-06-28 | 1.187 | 149,559 | +67,903 | 0.03% | 177,479 |
| 2018-06-28 | 2018-06-26 | 1.280 | 81,656 | -7,736 | 0.01% | 104,500 |
| 2018-06-27 | 2018-06-25 | 1.291 | 89,392 | -859 | 0.02% | 115,440 |
| 2018-06-26 | 2018-06-22 | 1.280 | 90,251 | +4,297 | 0.02% | 115,499 |
| 2018-06-25 | 2018-06-21 | 1.268 | 85,954 | -3,438 | 0.01% | 109,000 |
| 2018-06-22 | 2018-06-20 | 1.256 | 89,392 | -100,566 | 0.02% | 112,320 |
| 2018-06-21 | 2018-06-19 | 1.291 | 189,958 | +158,155 | 0.03% | 245,310 |
| 2018-06-20 | 2018-06-15 | 1.489 | 31,803 | +16,331 | 0.01% | 47,360 |
| 2018-06-19 | 2018-06-14 | 1.501 | 15,472 | -1,719 | 0.00% | 23,220 |
| 2018-06-15 | 2018-06-13 | 1.478 | 17,191 | -4,297 | 0.00% | 25,400 |
| 2018-06-14 | 2018-06-12 | 1.489 | 21,488 | +1,719 | 0.00% | 31,999 |
| 2018-06-12 | 2018-06-08 | 1.478 | 19,769 | +4,297 | 0.00% | 29,209 |
| 2018-06-11 | 2018-06-07 | 1.489 | 15,472 | +5,158 | 0.00% | 23,040 |
| 2018-06-08 | 2018-06-06 | 1.489 | 10,314 | +3,438 | 0.00% | 15,359 |
| 2018-06-07 | 2018-06-05 | 1.512 | 6,876 | +859 | 0.00% | 10,400 |
| 2018-06-06 | 2018-06-04 | 1.501 | 6,017 | +2,579 | 0.00% | 9,030 |
| 2018-05-31 | 2018-05-29 | 1.466 | 3,438 | +3,438 | 0.00% | 5,040 |
| 2018-05-30 | 2018-05-28 | 1.501 | 0 | -26,646 | ||
| 2018-05-29 | 2018-05-25 | 1.478 | 26,646 | -30,943 | 0.00% | 39,371 |
| 2018-05-28 | 2018-05-24 | 1.512 | 57,589 | +37,820 | 0.01% | 87,100 |
| 2018-05-25 | 2018-05-23 | 1.536 | 19,769 | -72,201 | 0.00% | 30,359 |
| 2018-05-24 | 2018-05-21 | 1.571 | 91,970 | +37,819 | 0.02% | 144,449 |
| 2018-05-23 | 2018-05-18 | 1.547 | 54,151 | +4,298 | 0.01% | 83,790 |
| 2018-05-21 | 2018-05-17 | 1.559 | 49,853 | +9,455 | 0.01% | 77,720 |
| 2018-05-17 | 2018-05-15 | 1.606 | 40,398 | -1,719 | 0.01% | 64,860 |
| 2018-05-15 | 2018-05-11 | 1.571 | 42,117 | -1,719 | 0.01% | 66,150 |
| 2018-05-14 | 2018-05-10 | 1.559 | 43,836 | -8,596 | 0.01% | 68,339 |
| 2018-05-11 | 2018-05-09 | 1.571 | 52,432 | +5,157 | 0.01% | 82,350 |
| 2018-05-02 | 2018-04-27 | 1.559 | 47,275 | -6,016 | 0.01% | 73,701 |
| 2018-04-30 | 2018-04-26 | 1.559 | 53,291 | +6,876 | 0.01% | 83,080 |
| 2018-04-20 | 2018-04-18 | 1.617 | 46,415 | -1,719 | 0.01% | 75,060 |
| 2018-04-18 | 2018-04-16 | 1.594 | 48,134 | +1,719 | 0.01% | 76,720 |
| 2018-04-16 | 2018-04-12 | 1.606 | 46,415 | +860 | 0.01% | 74,520 |
| 2018-04-10 | 2018-04-06 | 1.629 | 45,555 | -1,720 | 0.01% | 74,199 |
| 2018-04-09 | 2018-04-04 | 1.559 | 47,275 | -4,297 | 0.01% | 73,701 |
| 2018-04-04 | 2018-03-29 | 1.582 | 51,572 | +859 | 0.01% | 81,600 |
| 2018-04-03 | 2018-03-28 | 1.606 | 50,713 | +6,017 | 0.01% | 81,421 |
| 2018-03-29 | 2018-03-27 | 1.652 | 44,696 | +21,488 | 0.01% | 73,840 |
| 2018-03-28 | 2018-03-26 | 1.571 | 23,208 | -859 | 0.00% | 36,451 |
| 2018-03-27 | 2018-03-23 | 1.582 | 24,067 | +1,719 | 0.00% | 38,080 |
| 2018-03-23 | 2018-03-21 | 1.629 | 22,348 | +4,298 | 0.00% | 36,400 |
| 2018-03-12 | 2018-03-08 | 1.675 | 18,050 | -860 | 0.00% | 30,240 |
| 2018-03-02 | 2018-02-28 | 1.699 | 18,910 | +3,438 | 0.00% | 32,120 |
| 2018-02-26 | 2018-02-22 | 1.582 | 15,472 | +1,719 | 0.00% | 24,481 |
| 2018-02-22 | 2018-02-20 | 1.664 | 13,753 | +3,439 | 0.00% | 22,881 |
| 2018-02-21 | 2018-02-15 | 1.629 | 10,314 | +5,157 | 0.00% | 16,799 |
| 2018-02-20 | 2018-02-13 | 1.559 | 5,157 | +859 | 0.00% | 8,040 |
| 2018-02-12 | 2018-02-08 | 1.629 | 4,298 | -859 | 0.00% | 7,001 |
| 2018-02-09 | 2018-02-07 | 1.617 | 5,157 | +2,578 | 0.00% | 8,340 |
| 2018-02-08 | 2018-02-06 | 1.559 | 2,579 | -1,719 | 0.00% | 4,021 |
| 2018-02-05 | 2018-02-01 | 1.757 | 4,298 | -5,157 | 0.00% | 7,551 |
| 2018-02-01 | 2018-01-30 | 1.733 | 9,455 | +2,579 | 0.00% | 16,390 |
| 2018-01-29 | 2018-01-25 | 1.768 | 6,876 | +1,719 | 0.00% | 12,159 |
| 2018-01-24 | 2018-01-22 | 1.780 | 5,157 | +5,157 | 0.00% | 9,180 |
| 2018-01-08 | 2018-01-04 | 1.827 | 0 | -8,595 | ||
| 2017-12-29 | 2017-12-27 | 1.873 | 8,595 | +4,297 | 0.00% | 16,099 |
| 2017-12-04 | 2017-11-30 | 2.071 | 4,298 | -3,438 | 0.00% | 8,901 |
| 2017-11-29 | 2017-11-27 | 1.978 | 7,736 | +860 | 0.00% | 15,300 |
| 2017-11-23 | 2017-11-21 | 2.059 | 6,876 | -1,719 | 0.00% | 14,159 |
| 2017-11-22 | 2017-11-20 | 1.955 | 8,595 | +8,595 | 0.00% | 16,799 |
| 2017-11-14 | 2017-11-10 | 2.327 | 0 | -4,298 | ||
| 2017-11-08 | 2017-11-06 | 2.315 | 4,298 | +4,298 | 0.00% | 9,951 |
| 2017-10-19 | 2017-10-17 | 2.141 | 0 | -24,067 | ||
| 2017-10-16 | 2017-10-12 | 1.861 | 24,067 | +8,595 | 0.00% | 44,800 |
| 2017-10-13 | 2017-10-11 | 1.838 | 15,472 | -33,522 | 0.00% | 28,441 |
| 2017-10-12 | 2017-10-10 | 1.838 | 48,994 | -26,645 | 0.01% | 90,061 |
| 2017-10-11 | 2017-10-09 | 1.722 | 75,639 | -1,719 | 0.01% | 130,240 |
| 2017-10-10 | 2017-10-06 | 1.687 | 77,358 | -18,051 | 0.01% | 130,499 |
| 2017-10-09 | 2017-10-04 | 1.687 | 95,409 | +37,820 | 0.02% | 160,951 |
| 2017-09-29 | 2017-09-27 | 1.745 | 57,589 | -50,713 | 0.01% | 100,500 |
| 2017-09-18 | 2017-09-14 | 1.652 | 108,302 | +4,298 | 0.02% | 178,921 |
| 2017-09-13 | 2017-09-11 | 1.757 | 104,004 | +860 | 0.02% | 182,710 |
| 2017-09-12 | 2017-09-08 | 1.792 | 103,144 | -11,174 | 0.02% | 184,799 |
| 2017-09-08 | 2017-09-06 | 1.733 | 114,318 | +24,926 | 0.02% | 198,169 |
| 2017-09-07 | 2017-09-05 | 1.710 | 89,392 | -5,157 | 0.02% | 152,880 |
| 2017-09-06 | 2017-09-04 | 1.617 | 94,549 | +10,314 | 0.02% | 152,900 |
| 2017-09-05 | 2017-09-01 | 1.780 | 84,235 | +10,315 | 0.01% | 149,941 |
| 2017-09-04 | 2017-08-31 | 1.861 | 73,920 | +11,174 | 0.01% | 137,600 |
| 2017-09-01 | 2017-08-30 | 1.838 | 62,746 | +25,786 | 0.01% | 115,340 |
| 2017-08-31 | 2017-08-29 | 1.931 | 36,960 | +3,438 | 0.01% | 71,380 |
| 2017-08-22 | 2017-08-18 | 1.792 | 33,522 | +18,050 | 0.01% | 60,060 |
| 2017-08-17 | 2017-08-15 | 1.850 | 15,472 | +4,298 | 0.00% | 28,621 |
| 2017-08-16 | 2017-08-14 | 1.861 | 11,174 | +6,876 | 0.00% | 20,800 |
| 2017-08-07 | 2017-08-03 | 2.094 | 4,298 | -2,578 | 0.00% | 9,001 |
| 2017-08-02 | 2017-07-31 | 2.176 | 6,876 | +1,719 | 0.00% | 14,959 |
| 2017-07-24 | 2017-07-20 | 2.210 | 5,157 | -4,298 | 0.00% | 11,400 |
| 2017-07-20 | 2017-07-18 | 2.187 | 9,455 | -42,977 | 0.00% | 20,680 |
| 2017-07-19 | 2017-07-17 | 2.117 | 52,432 | -859 | 0.01% | 111,021 |
| 2017-07-14 | 2017-07-12 | 2.117 | 53,291 | +39,538 | 0.01% | 112,839 |
| 2017-06-28 | 2017-06-26 | 2.048 | 13,753 | +3,439 | 0.00% | 28,161 |
| 2017-06-27 | 2017-06-23 | 2.117 | 10,314 | +859 | 0.00% | 21,839 |
| 2017-06-23 | 2017-06-21 | 2.129 | 9,455 | -859 | 0.00% | 20,130 |
| 2017-06-22 | 2017-06-20 | 2.094 | 10,314 | -860 | 0.00% | 21,599 |
| 2017-06-16 | 2017-06-14 | 2.024 | 11,174 | +6,876 | 0.00% | 22,620 |
| 2017-06-15 | 2017-06-13 | 2.152 | 4,298 | +4,298 | 0.00% | 9,251 |
| 2017-06-12 | 2017-06-08 | 2.036 | 0 | -5,157 | ||
| 2017-06-09 | 2017-06-07 | 2.059 | 5,157 | +5,157 | 0.00% | 10,620 |
| 2017-06-05 | 2017-06-01 | 2.152 | 0 | -15,472 | ||
| 2017-06-02 | 2017-05-31 | 2.199 | 15,472 | +13,753 | 0.00% | 34,021 |
| 2017-06-01 | 2017-05-29 | 2.338 | 1,719 | -41,258 | 0.00% | 4,020 |
| 2017-05-31 | 2017-05-26 | 2.222 | 42,977 | +18,050 | 0.01% | 95,500 |
| 2017-05-24 | 2017-05-22 | 2.234 | 24,927 | +860 | 0.00% | 55,681 |
| 2017-05-23 | 2017-05-19 | 2.420 | 24,067 | +5,157 | 0.00% | 58,240 |
| 2017-05-22 | 2017-05-18 | 2.373 | 18,910 | +18,050 | 0.00% | 44,880 |
| 2017-04-19 | 2017-04-13 | 2.548 | 860 | -3,438 | 0.00% | 2,191 |
| 2017-04-18 | 2017-04-12 | 2.455 | 4,298 | +3,438 | 0.00% | 10,551 |
| 2017-04-13 | 2017-04-11 | 2.536 | 860 | +860 | 0.00% | 2,181 |
| 2017-04-11 | 2017-04-07 | 2.664 | 0 | -12,034 | ||
| 2017-03-29 | 2017-03-27 | 2.059 | 12,034 | -2,578 | 0.00% | 24,781 |
| 2017-03-28 | 2017-03-24 | 2.013 | 14,612 | +859 | 0.00% | 29,410 |
| 2017-03-27 | 2017-03-23 | 2.094 | 13,753 | -9,455 | 0.00% | 28,801 |
| 2017-03-24 | 2017-03-22 | 2.199 | 23,208 | -14,612 | 0.00% | 51,031 |
| 2017-03-22 | 2017-03-20 | 2.141 | 37,820 | -48,134 | 0.01% | 80,961 |
| 2017-03-21 | 2017-03-17 | 2.141 | 85,954 | -17,190 | 0.01% | 184,001 |
| 2017-03-20 | 2017-03-16 | 2.106 | 103,144 | -82,516 | 0.02% | 217,199 |
| 2017-03-17 | 2017-03-15 | 2.083 | 185,660 | -39,539 | 0.03% | 386,640 |
| 2017-03-16 | 2017-03-14 | 2.083 | 225,199 | -171,048 | 0.04% | 468,981 |
| 2017-03-15 | 2017-03-13 | 1.955 | 396,247 | +380,775 | 0.07% | 774,481 |
| 2017-03-13 | 2017-03-09 | 2.222 | 15,472 | +3,438 | 0.00% | 34,381 |
| 2017-03-10 | 2017-03-08 | 2.350 | 12,034 | -31,802 | 0.00% | 28,281 |
| 2017-03-09 | 2017-03-07 | 2.373 | 43,836 | -1,719 | 0.01% | 104,039 |
| 2017-03-08 | 2017-03-06 | 2.257 | 45,555 | -10,315 | 0.01% | 102,819 |
| 2017-03-07 | 2017-03-03 | 2.152 | 55,870 | -19,769 | 0.01% | 120,250 |
| 2017-03-06 | 2017-03-02 | 2.117 | 75,639 | -36,101 | 0.01% | 160,159 |
| 2017-03-03 | 2017-03-01 | 2.071 | 111,740 | -20,629 | 0.02% | 231,400 |
| 2017-02-28 | 2017-02-24 | 2.048 | 132,369 | +1,719 | 0.02% | 271,041 |
| 2017-02-24 | 2017-02-22 | 2.048 | 130,650 | +4,298 | 0.02% | 267,521 |
| 2017-02-23 | 2017-02-21 | 2.071 | 126,352 | +44,696 | 0.02% | 261,660 |
| 2017-02-22 | 2017-02-20 | 2.117 | 81,656 | -860 | 0.01% | 172,900 |
| 2017-02-20 | 2017-02-16 | 2.071 | 82,516 | -3,438 | 0.01% | 170,881 |
| 2017-02-17 | 2017-02-15 | 2.071 | 85,954 | +860 | 0.01% | 178,001 |
| 2017-02-16 | 2017-02-14 | 2.083 | 85,094 | +7,736 | 0.01% | 177,210 |
| 2017-02-14 | 2017-02-10 | 2.117 | 77,358 | -12,034 | 0.01% | 163,799 |
| 2017-02-13 | 2017-02-09 | 2.094 | 89,392 | -48,134 | 0.02% | 187,200 |
| 2017-02-10 | 2017-02-08 | 2.152 | 137,526 | -17,191 | 0.02% | 296,000 |
| 2017-02-09 | 2017-02-07 | 2.048 | 154,717 | +8,596 | 0.03% | 316,801 |
| 2017-02-08 | 2017-02-06 | 2.024 | 146,121 | +17,190 | 0.03% | 295,799 |
| 2017-02-07 | 2017-02-03 | 2.083 | 128,931 | +860 | 0.02% | 268,501 |
| 2017-02-06 | 2017-02-02 | 2.036 | 128,071 | +860 | 0.02% | 260,750 |
| 2017-02-03 | 2017-02-01 | 2.094 | 127,211 | +48,993 | 0.03% | 266,399 |
| 2017-02-02 | 2017-01-27 | 2.210 | 78,218 | +860 | 0.02% | 172,900 |
| 2017-01-26 | 2017-01-24 | 2.269 | 77,358 | -12,893 | 0.02% | 175,499 |
| 2017-01-25 | 2017-01-23 | 2.234 | 90,251 | +6,876 | 0.02% | 201,599 |
| 2017-01-23 | 2017-01-19 | 2.117 | 83,375 | +17,191 | 0.02% | 176,540 |
| 2017-01-20 | 2017-01-18 | 2.141 | 66,184 | -8,596 | 0.01% | 141,679 |
| 2017-01-18 | 2017-01-16 | 2.083 | 74,780 | +4,298 | 0.01% | 155,731 |
| 2017-01-17 | 2017-01-13 | 2.129 | 70,482 | +47,274 | 0.01% | 150,060 |
| 2017-01-16 | 2017-01-12 | 2.071 | 23,208 | -859 | 0.00% | 48,061 |
| 2017-01-12 | 2017-01-10 | 2.013 | 24,067 | -4,298 | 0.00% | 48,440 |
| 2017-01-11 | 2017-01-09 | 2.013 | 28,365 | +4,298 | 0.01% | 57,091 |
| 2017-01-10 | 2017-01-06 | 2.083 | 24,067 | -52,432 | 0.00% | 50,120 |
| 2017-01-09 | 2017-01-05 | 2.083 | 76,499 | +56,730 | 0.02% | 159,310 |
| 2017-01-03 | 2016-12-29 | 2.001 | 19,769 | +4,297 | 0.00% | 39,559 |
| 2016-12-29 | 2016-12-23 | 2.164 | 15,472 | +1,719 | 0.00% | 33,481 |
| 2016-12-14 | 2016-12-12 | 2.432 | 13,753 | +860 | 0.00% | 33,441 |
| 2016-12-09 | 2016-12-07 | 2.513 | 12,893 | -1,719 | 0.00% | 32,400 |
| 2016-12-08 | 2016-12-06 | 2.606 | 14,612 | -1,719 | 0.00% | 38,080 |
| 2016-12-07 | 2016-12-05 | 2.490 | 16,331 | +2,578 | 0.00% | 40,659 |
| 2016-12-06 | 2016-12-02 | 2.501 | 13,753 | +1,719 | 0.00% | 34,401 |
| 2016-11-30 | 2016-11-28 | 2.571 | 12,034 | -17,190 | 0.00% | 30,941 |
| 2016-11-29 | 2016-11-25 | 2.304 | 29,224 | +17,190 | 0.01% | 67,319 |
| 2016-11-23 | 2016-11-21 | 2.245 | 12,034 | -73,920 | 0.00% | 27,021 |
| 2016-11-22 | 2016-11-18 | 2.152 | 85,954 | +73,920 | 0.02% | 185,001 |
| 2016-11-14 | 2016-11-10 | 2.269 | 12,034 | -2,578 | 0.00% | 27,301 |
| 2016-11-11 | 2016-11-09 | 2.094 | 14,612 | +1,719 | 0.00% | 30,600 |
| 2016-10-27 | 2016-10-25 | 2.106 | 12,893 | -8,595 | 0.00% | 27,150 |
| 2016-10-26 | 2016-10-24 | 2.106 | 21,488 | -18,910 | 0.00% | 45,249 |
| 2016-10-25 | 2016-10-20 | 2.001 | 40,398 | -7,736 | 0.01% | 80,840 |
| 2016-10-24 | 2016-10-19 | 1.908 | 48,134 | -11,174 | 0.01% | 91,840 |
| 2016-10-17 | 2016-10-13 | 1.687 | 59,308 | +4,298 | 0.01% | 100,050 |
| 2016-10-07 | 2016-10-05 | 1.722 | 55,010 | +7,735 | 0.01% | 94,719 |
| 2016-10-03 | 2016-09-29 | 1.733 | 47,275 | +4,298 | 0.01% | 81,951 |
| 2016-09-21 | 2016-09-19 | 1.757 | 42,977 | -6,017 | 0.01% | 75,500 |
| 2016-09-14 | 2016-09-12 | 1.629 | 48,994 | +1,719 | 0.01% | 79,801 |
| 2016-09-09 | 2016-09-07 | 1.733 | 47,275 | -2,578 | 0.01% | 81,951 |
| 2016-09-06 | 2016-09-02 | 1.559 | 49,853 | +4,298 | 0.01% | 77,720 |
| 2016-08-30 | 2016-08-26 | 1.675 | 45,555 | -1,720 | 0.01% | 76,319 |
| 2016-08-26 | 2016-08-24 | 1.640 | 47,275 | +25,787 | 0.01% | 77,551 |
| 2016-08-24 | 2016-08-22 | 1.652 | 21,488 | +4,297 | 0.00% | 35,499 |
| 2016-08-18 | 2016-08-16 | 1.780 | 17,191 | -4,297 | 0.00% | 30,600 |
| 2016-08-12 | 2016-08-10 | 1.617 | 21,488 | -12,893 | 0.00% | 34,749 |
| 2016-08-11 | 2016-08-09 | 1.466 | 34,381 | -1,720 | 0.01% | 50,399 |
| 2016-08-10 | 2016-08-08 | 1.454 | 36,101 | -8,595 | 0.01% | 52,501 |
| 2016-08-09 | 2016-08-05 | 1.384 | 44,696 | -16,331 | 0.01% | 61,880 |
| 2016-08-08 | 2016-08-04 | 1.361 | 61,027 | -10,315 | 0.01% | 83,070 |
| 2016-08-05 | 2016-08-03 | 1.361 | 71,342 | +40,399 | 0.01% | 97,111 |
| 2016-06-22 | 2016-06-20 | 1.326 | 30,943 | -8,596 | 0.01% | 41,040 |
| 2016-06-17 | 2016-06-15 | 1.384 | 39,539 | +13,753 | 0.01% | 54,740 |
| 2016-06-15 | 2016-06-13 | 1.315 | 25,786 | +5,157 | 0.01% | 33,900 |
| 2016-06-07 | 2016-06-03 | 1.536 | 20,629 | -1,719 | 0.00% | 31,680 |
| 2016-06-03 | 2016-06-01 | 1.547 | 22,348 | -1,719 | 0.01% | 34,580 |
| 2016-05-31 | 2016-05-27 | 1.489 | 24,067 | -860 | 0.01% | 35,840 |
| 2016-05-30 | 2016-05-26 | 1.338 | 24,927 | +4,298 | 0.01% | 33,351 |
| 2016-05-27 | 2016-05-25 | 1.373 | 20,629 | +1,719 | 0.00% | 28,320 |
| 2016-05-25 | 2016-05-23 | 1.384 | 18,910 | -8,595 | 0.00% | 26,180 |
| 2016-05-11 | 2016-05-09 | 1.664 | 27,505 | +6,017 | 0.01% | 45,760 |
| 2016-05-09 | 2016-05-05 | 1.699 | 21,488 | +8,595 | 0.01% | 36,499 |
| 2016-04-12 | 2016-04-08 | 1.722 | 12,893 | -860 | 0.00% | 22,200 |
| 2016-03-30 | 2016-03-24 | 1.582 | 13,753 | -16,331 | 0.00% | 21,761 |
| 2016-03-24 | 2016-03-22 | 1.722 | 30,084 | +1,719 | 0.01% | 51,800 |
| 2016-03-23 | 2016-03-21 | 1.757 | 28,365 | -8,595 | 0.01% | 49,830 |
| 2016-03-22 | 2016-03-18 | 1.675 | 36,960 | -4,298 | 0.01% | 61,920 |
| 2016-03-21 | 2016-03-17 | 1.652 | 41,258 | +10,315 | 0.01% | 68,160 |
| 2016-03-16 | 2016-03-14 | 1.594 | 30,943 | +1,719 | 0.01% | 49,319 |
| 2016-03-15 | 2016-03-11 | 1.571 | 29,224 | -4,298 | 0.01% | 45,900 |
| 2016-03-14 | 2016-03-10 | 1.536 | 33,522 | +4,298 | 0.01% | 51,480 |
| 2016-03-11 | 2016-03-09 | 1.582 | 29,224 | +8,595 | 0.01% | 46,240 |
| 2016-03-10 | 2016-03-08 | 1.582 | 20,629 | +5,157 | 0.00% | 32,640 |
| 2016-03-07 | 2016-03-03 | 1.757 | 15,472 | +2,579 | 0.00% | 27,181 |
| 2016-02-18 | 2016-02-16 | 1.873 | 12,893 | -6,017 | 0.00% | 24,150 |
| 2016-02-16 | 2016-02-12 | 1.733 | 18,910 | +4,298 | 0.00% | 32,780 |
| 2016-02-15 | 2016-02-11 | 1.757 | 14,612 | +1,719 | 0.00% | 25,670 |
| 2016-02-04 | 2016-02-02 | 1.885 | 12,893 | -12,034 | 0.00% | 24,300 |
| 2016-02-02 | 2016-01-29 | 1.896 | 24,927 | -4,297 | 0.01% | 47,271 |
| 2016-02-01 | 2016-01-28 | 1.757 | 29,224 | -4,298 | 0.01% | 51,340 |
| 2016-01-29 | 2016-01-27 | 1.733 | 33,522 | +6,876 | 0.01% | 58,110 |
| 2016-01-27 | 2016-01-25 | 1.827 | 26,646 | +1,719 | 0.01% | 48,671 |
| 2016-01-26 | 2016-01-22 | 1.780 | 24,927 | -859 | 0.01% | 44,371 |
| 2016-01-25 | 2016-01-21 | 1.733 | 25,786 | +4,298 | 0.01% | 44,700 |
| 2016-01-22 | 2016-01-20 | 1.815 | 21,488 | +1,719 | 0.01% | 38,999 |
| 2016-01-21 | 2016-01-19 | 1.966 | 19,769 | -18,910 | 0.00% | 38,869 |
| 2016-01-18 | 2016-01-14 | 1.838 | 38,679 | +18,910 | 0.01% | 71,100 |
| 2016-01-15 | 2016-01-13 | 1.827 | 19,769 | -8,596 | 0.00% | 36,109 |
| 2016-01-14 | 2016-01-12 | 1.547 | 28,365 | +9,455 | 0.01% | 43,890 |
| 2016-01-13 | 2016-01-11 | 1.722 | 18,910 | +5,157 | 0.00% | 32,560 |
| 2016-01-07 | 2016-01-05 | 2.245 | 13,753 | -7,735 | 0.00% | 30,881 |
| 2016-01-06 | 2016-01-04 | 2.141 | 21,488 | +9,454 | 0.01% | 45,999 |
| 2016-01-04 | 2015-12-29 | 2.548 | 12,034 | -5,157 | 0.00% | 30,661 |
| 2015-12-28 | 2015-12-22 | 2.176 | 17,191 | +860 | 0.00% | 37,401 |
| 2015-12-23 | 2015-12-21 | 2.141 | 16,331 | -37,820 | 0.00% | 34,960 |
| 2015-12-22 | 2015-12-18 | 1.955 | 54,151 | +37,820 | 0.01% | 105,840 |
| 2015-12-15 | 2015-12-11 | 2.327 | 16,331 | +4,297 | 0.00% | 38,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 12,034 | -94,549 | 0.00% | 29,821 |
| 2015-12-11 | 2015-12-09 | 2.711 | 106,583 | +21,489 | 0.03% | 288,921 |
| 2015-12-10 | 2015-12-08 | 2.862 | 85,094 | +69,622 | 0.02% | 243,540 |
| 2015-12-03 | 2015-12-01 | 2.292 | 15,472 | -2,578 | 0.00% | 35,461 |
| 2015-12-01 | 2015-11-27 | 1.989 | 18,050 | +4,297 | 0.00% | 35,909 |
| 2015-11-30 | 2015-11-26 | 2.094 | 13,753 | -859 | 0.00% | 28,801 |
| 2015-11-27 | 2015-11-25 | 1.931 | 14,612 | -6,876 | 0.00% | 28,220 |
| 2015-11-23 | 2015-11-19 | 1.943 | 21,488 | +8,595 | 0.01% | 41,749 |
| 2015-11-20 | 2015-11-18 | 1.955 | 12,893 | -4,298 | 0.00% | 25,200 |
| 2015-11-19 | 2015-11-17 | 1.745 | 17,191 | -3,438 | 0.00% | 30,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 20,629 | -859 | 0.00% | 34,560 |
| 2015-11-17 | 2015-11-13 | 1.454 | 21,488 | -6,877 | 0.01% | 31,249 |
| 2015-11-16 | 2015-11-12 | 1.478 | 28,365 | -5,157 | 0.01% | 41,910 |
| 2015-11-11 | 2015-11-09 | 1.350 | 33,522 | -1,719 | 0.01% | 45,240 |
| 2015-11-10 | 2015-11-06 | 1.361 | 35,241 | -16,331 | 0.01% | 47,970 |
| 2015-11-06 | 2015-11-04 | 1.326 | 51,572 | +18,910 | 0.01% | 68,400 |
| 2015-10-27 | 2015-10-23 | 1.350 | 32,662 | +17,190 | 0.01% | 44,079 |
| 2015-10-14 | 2015-10-12 | 1.361 | 15,472 | -8,595 | 0.00% | 21,060 |
| 2015-10-13 | 2015-10-09 | 1.303 | 24,067 | -12,893 | 0.01% | 31,360 |
| 2015-10-05 | 2015-09-30 | 1.175 | 36,960 | +4,298 | 0.01% | 43,430 |
| 2015-09-22 | 2015-09-18 | 1.315 | 32,662 | -860 | 0.01% | 42,939 |
| 2015-09-16 | 2015-09-14 | 1.175 | 33,522 | -6,876 | 0.01% | 39,390 |
| 2015-09-10 | 2015-09-08 | 1.163 | 40,398 | +4,297 | 0.01% | 47,000 |
| 2015-08-31 | 2015-08-27 | 1.175 | 36,101 | +7,736 | 0.01% | 42,421 |
| 2015-08-28 | 2015-08-26 | 1.070 | 28,365 | +6,017 | 0.01% | 30,360 |
| 2015-08-27 | 2015-08-25 | 1.047 | 22,348 | -12,033 | 0.01% | 23,400 |
| 2015-08-26 | 2015-08-24 | 1.001 | 34,381 | +7,735 | 0.01% | 34,400 |
| 2015-08-18 | 2015-08-14 | 1.454 | 26,646 | -17,190 | 0.01% | 38,751 |
| 2015-08-17 | 2015-08-13 | 1.396 | 43,836 | -1,719 | 0.01% | 61,199 |
| 2015-08-14 | 2015-08-12 | 1.315 | 45,555 | +18,909 | 0.01% | 59,889 |
| 2015-08-07 | 2015-08-05 | 1.419 | 26,646 | -5,157 | 0.01% | 37,820 |
| 2015-08-05 | 2015-08-03 | 1.361 | 31,803 | +5,157 | 0.01% | 43,290 |
| 2015-07-31 | 2015-07-29 | 1.501 | 26,646 | -27,505 | 0.01% | 39,991 |
| 2015-07-29 | 2015-07-27 | 1.315 | 54,151 | +27,505 | 0.01% | 71,190 |
| 2015-07-27 | 2015-07-23 | 1.838 | 26,646 | +860 | 0.01% | 48,981 |
| 2015-07-24 | 2015-07-22 | 1.768 | 25,786 | -97,128 | 0.01% | 45,600 |
| 2015-07-23 | 2015-07-21 | 1.896 | 122,914 | +42,118 | 0.03% | 233,090 |
| 2015-07-22 | 2015-07-20 | 1.920 | 80,796 | -18,910 | 0.02% | 155,099 |
| 2015-07-21 | 2015-07-17 | 1.873 | 99,706 | +10,314 | 0.02% | 186,759 |
| 2015-07-20 | 2015-07-16 | 1.722 | 89,392 | -7,736 | 0.02% | 153,920 |
| 2015-07-17 | 2015-07-15 | 1.699 | 97,128 | +5,158 | 0.02% | 164,981 |
| 2015-07-15 | 2015-07-13 | 1.943 | 91,970 | -14,613 | 0.02% | 178,689 |
| 2015-07-14 | 2015-07-10 | 1.803 | 106,583 | -4,297 | 0.03% | 192,201 |
| 2015-07-13 | 2015-07-09 | 1.687 | 110,880 | -20,629 | 0.03% | 187,050 |
| 2015-07-10 | 2015-07-08 | 1.024 | 131,509 | +1,719 | 0.03% | 134,640 |
| 2015-07-09 | 2015-07-07 | 0.977 | 129,790 | +20,629 | 0.03% | 126,840 |
| 2015-07-08 | 2015-07-06 | 1.384 | 109,161 | +1,719 | 0.03% | 151,130 |
| 2015-07-07 | 2015-07-03 | 1.768 | 107,442 | +56,729 | 0.03% | 190,000 |
| 2015-07-03 | 2015-06-30 | 2.176 | 50,713 | +22,348 | 0.01% | 110,331 |
| 2015-07-02 | 2015-06-29 | 1.978 | 28,365 | +12,893 | 0.01% | 56,101 |
| 2015-06-30 | 2015-06-26 | 2.269 | 15,472 | +3,438 | 0.00% | 35,101 |
| 2015-06-16 | 2015-06-12 | 2.757 | 12,034 | -859 | 0.00% | 33,181 |
| 2015-06-12 | 2015-06-10 | 2.583 | 12,893 | -4,298 | 0.00% | 33,300 |
| 2015-06-11 | 2015-06-09 | 2.455 | 17,191 | -859 | 0.00% | 42,201 |
| 2015-06-10 | 2015-06-08 | 2.583 | 18,050 | -28,365 | 0.00% | 46,619 |
| 2015-05-15 | 2015-05-13 | 2.234 | 46,415 | +12,034 | 0.01% | 103,680 |
| 2015-05-13 | 2015-05-11 | 2.222 | 34,381 | -8,596 | 0.01% | 76,399 |
| 2015-05-12 | 2015-05-08 | 2.094 | 42,977 | -69,622 | 0.01% | 90,000 |
| 2015-05-11 | 2015-05-07 | 2.001 | 112,599 | +69,622 | 0.03% | 225,319 |
| 2015-05-07 | 2015-05-05 | 2.257 | 42,977 | +8,596 | 0.01% | 97,000 |
| 2015-05-06 | 2015-05-04 | 2.455 | 34,381 | -17,191 | 0.01% | 84,399 |
| 2015-05-04 | 2015-04-29 | 2.141 | 51,572 | -2,579 | 0.01% | 110,400 |
| 2015-04-30 | 2015-04-28 | 2.176 | 54,151 | -1,719 | 0.01% | 117,810 |
| 2015-04-29 | 2015-04-27 | 1.896 | 55,870 | +2,579 | 0.01% | 105,950 |
| 2015-04-28 | 2015-04-24 | 1.885 | 53,291 | +1,719 | 0.01% | 100,439 |
| 2015-04-27 | 2015-04-23 | 2.117 | 51,572 | -2,579 | 0.01% | 109,200 |
| 2015-04-24 | 2015-04-22 | 1.699 | 54,151 | -101,425 | 0.01% | 91,980 |
| 2015-04-23 | 2015-04-21 | 1.443 | 155,576 | -51,572 | 0.04% | 224,440 |
| 2015-04-22 | 2015-04-20 | 1.338 | 207,148 | +99,706 | 0.05% | 277,149 |
| 2015-04-21 | 2015-04-17 | 1.408 | 107,442 | +4,298 | 0.03% | 151,250 |
| 2015-04-17 | 2015-04-15 | 1.536 | 103,144 | -20,629 | 0.02% | 158,399 |
| 2015-04-16 | 2015-04-14 | 1.512 | 123,773 | +19,769 | 0.03% | 187,199 |
| 2015-04-15 | 2015-04-13 | 1.675 | 104,004 | -26,646 | 0.02% | 174,240 |
| 2015-04-14 | 2015-04-10 | 1.536 | 130,650 | -10,314 | 0.03% | 200,641 |
| 2015-04-13 | 2015-04-09 | 1.129 | 140,964 | -17,191 | 0.03% | 159,080 |
| 2015-04-08 | 2015-04-01 | 1.012 | 158,155 | -18,050 | 0.04% | 160,080 |
| 2015-04-02 | 2015-03-31 | 0.919 | 176,205 | -42,977 | 0.04% | 161,950 |
| 2015-03-31 | 2015-03-27 | 0.861 | 219,182 | +42,977 | 0.05% | 188,700 |
| 2015-03-30 | 2015-03-26 | 0.896 | 176,205 | +8,595 | 0.04% | 157,850 |
| 2015-03-27 | 2015-03-25 | 0.896 | 167,610 | -141,823 | 0.04% | 150,150 |
| 2015-03-20 | 2015-03-18 | 0.838 | 309,433 | +8,595 | 0.07% | 259,200 |
| 2015-03-19 | 2015-03-17 | 0.838 | 300,838 | -17,191 | 0.07% | 252,000 |
| 2015-03-18 | 2015-03-16 | 0.838 | 318,029 | +7,736 | 0.08% | 266,400 |
| 2015-03-17 | 2015-03-13 | 0.838 | 310,293 | +15,472 | 0.07% | 259,920 |
| 2015-03-16 | 2015-03-12 | 0.838 | 294,821 | +19,769 | 0.07% | 246,960 |
| 2015-03-13 | 2015-03-11 | 0.849 | 275,052 | -60,167 | 0.07% | 233,600 |
| 2015-03-11 | 2015-03-09 | 0.838 | 335,219 | +51,572 | 0.08% | 280,800 |
| 2015-03-06 | 2015-03-04 | 0.838 | 283,647 | +77,358 | 0.07% | 237,600 |
| 2015-03-05 | 2015-03-03 | 0.861 | 206,289 | +12,034 | 0.05% | 177,600 |
| 2015-03-03 | 2015-02-27 | 0.861 | 194,255 | -8,596 | 0.05% | 167,240 |
| 2015-03-02 | 2015-02-26 | 0.861 | 202,851 | +43,837 | 0.05% | 174,640 |
| 2015-02-26 | 2015-02-24 | 0.884 | 159,014 | +4,297 | 0.04% | 140,600 |
| 2015-02-25 | 2015-02-23 | 0.873 | 154,717 | -68,763 | 0.04% | 135,000 |
| 2015-02-24 | 2015-02-18 | 0.861 | 223,480 | -199,412 | 0.05% | 192,400 |
| 2015-02-23 | 2015-02-16 | 0.838 | 422,892 | -1,719 | 0.10% | 354,240 |
| 2015-02-17 | 2015-02-13 | 0.838 | 424,611 | -34,382 | 0.10% | 355,680 |
| 2015-02-16 | 2015-02-12 | 0.838 | 458,993 | +48,994 | 0.11% | 384,480 |
| 2015-02-13 | 2015-02-11 | 0.849 | 409,999 | +198,553 | 0.10% | 348,210 |
| 2015-02-11 | 2015-02-09 | 0.873 | 211,446 | +14,612 | 0.05% | 184,500 |
| 2015-02-09 | 2015-02-05 | 0.861 | 196,834 | +8,595 | 0.05% | 169,460 |
| 2015-02-06 | 2015-02-04 | 0.861 | 188,239 | -25,786 | 0.05% | 162,060 |
| 2015-02-05 | 2015-02-03 | 0.861 | 214,025 | -8,595 | 0.05% | 184,260 |
| 2015-02-03 | 2015-01-30 | 0.838 | 222,620 | +8,595 | 0.05% | 186,480 |
| 2015-02-02 | 2015-01-29 | 0.849 | 214,025 | +17,191 | 0.05% | 181,770 |
| 2015-01-28 | 2015-01-26 | 0.849 | 196,834 | +17,191 | 0.05% | 167,170 |
| 2015-01-27 | 2015-01-23 | 0.849 | 179,643 | +21,488 | 0.04% | 152,570 |
| 2015-01-26 | 2015-01-22 | 0.838 | 158,155 | -17,191 | 0.04% | 132,480 |
| 2015-01-23 | 2015-01-21 | 0.849 | 175,346 | -34,381 | 0.04% | 148,920 |
| 2015-01-21 | 2015-01-19 | 0.826 | 209,727 | +55,010 | 0.05% | 173,240 |
| 2015-01-16 | 2015-01-14 | 0.849 | 154,717 | -64,465 | 0.04% | 131,400 |
| 2015-01-14 | 2015-01-12 | 0.849 | 219,182 | -65,325 | 0.05% | 186,150 |
| 2015-01-13 | 2015-01-09 | 0.849 | 284,507 | -21,488 | 0.07% | 241,630 |
| 2015-01-12 | 2015-01-08 | 0.838 | 305,995 | -8,596 | 0.07% | 256,320 |
| 2015-01-06 | 2015-01-02 | 0.826 | 314,591 | -5,157 | 0.08% | 259,860 |
| 2015-01-05 | 2014-12-31 | 0.779 | 319,748 | -66,184 | 0.08% | 249,240 |
| 2015-01-02 | 2014-12-29 | 0.803 | 385,932 | +66,184 | 0.09% | 309,810 |
| 2014-12-30 | 2014-12-24 | 0.814 | 319,748 | +48,994 | 0.08% | 260,400 |
| 2014-12-29 | 2014-12-22 | 0.826 | 270,754 | +7,736 | 0.06% | 223,650 |
| 2014-12-19 | 2014-12-17 | 0.849 | 263,018 | -4,298 | 0.06% | 223,380 |
| 2014-12-17 | 2014-12-15 | 0.861 | 267,316 | +14,612 | 0.06% | 230,140 |
| 2014-12-16 | 2014-12-12 | 0.861 | 252,704 | -1,719 | 0.06% | 217,560 |
| 2014-12-15 | 2014-12-11 | 0.849 | 254,423 | +24,927 | 0.06% | 216,080 |
| 2014-12-12 | 2014-12-10 | 0.884 | 229,496 | -67,904 | 0.06% | 202,920 |
| 2014-12-11 | 2014-12-09 | 0.861 | 297,400 | -23,207 | 0.07% | 256,040 |
| 2014-12-09 | 2014-12-05 | 0.873 | 320,607 | -1,719 | 0.08% | 279,750 |
| 2014-12-08 | 2014-12-04 | 0.873 | 322,326 | -26,646 | 0.08% | 281,250 |
| 2014-12-04 | 2014-12-02 | 0.884 | 348,972 | +38,679 | 0.08% | 308,560 |
| 2014-12-03 | 2014-12-01 | 0.849 | 310,293 | +146,981 | 0.07% | 263,530 |
| 2014-11-27 | 2014-11-25 | 0.954 | 163,312 | -1,719 | 0.04% | 155,800 |
| 2014-11-25 | 2014-11-21 | 0.907 | 165,031 | +8,595 | 0.04% | 149,760 |
| 2014-11-24 | 2014-11-20 | 0.896 | 156,436 | -64,465 | 0.04% | 140,140 |
| 2014-11-21 | 2014-11-19 | 0.896 | 220,901 | -79,077 | 0.05% | 197,890 |
| 2014-11-20 | 2014-11-18 | 0.896 | 299,978 | -17,191 | 0.07% | 268,730 |
| 2014-11-17 | 2014-11-13 | 0.884 | 317,169 | -73,920 | 0.08% | 280,440 |
| 2014-11-14 | 2014-11-12 | 0.814 | 391,089 | +17,190 | 0.09% | 318,500 |
| 2014-11-11 | 2014-11-07 | 0.803 | 373,899 | +25,786 | 0.09% | 300,150 |
| 2014-11-10 | 2014-11-06 | 0.803 | 348,113 | +131,510 | 0.08% | 279,450 |
| 2014-11-07 | 2014-11-05 | 0.768 | 216,603 | +35,241 | 0.05% | 166,320 |
| 2014-11-06 | 2014-11-04 | 0.768 | 181,362 | -42,977 | 0.04% | 139,260 |
| 2014-11-05 | 2014-11-03 | 0.768 | 224,339 | -6,876 | 0.05% | 172,260 |
| 2014-11-04 | 2014-10-31 | 0.779 | 231,215 | -6,017 | 0.06% | 180,230 |
| 2014-10-31 | 2014-10-29 | 0.745 | 237,232 | -10,315 | 0.06% | 176,640 |
| 2014-10-28 | 2014-10-24 | 0.791 | 247,547 | -6,876 | 0.06% | 195,840 |
| 2014-10-22 | 2014-10-20 | 0.756 | 254,423 | -51,572 | 0.06% | 192,400 |
| 2014-10-17 | 2014-10-15 | 0.791 | 305,995 | -4,298 | 0.07% | 242,080 |
| 2014-10-16 | 2014-10-14 | 0.768 | 310,293 | +8,595 | 0.07% | 238,260 |
| 2014-10-15 | 2014-10-13 | 0.779 | 301,698 | +4,298 | 0.07% | 235,170 |
| 2014-10-14 | 2014-10-10 | 0.779 | 297,400 | -68,763 | 0.07% | 231,820 |
| 2014-10-08 | 2014-10-06 | 0.791 | 366,163 | +74,780 | 0.09% | 289,680 |
| 2014-10-07 | 2014-10-03 | 0.779 | 291,383 | +30,084 | 0.07% | 227,130 |
| 2014-10-06 | 2014-09-30 | 0.779 | 261,299 | -55,011 | 0.06% | 203,680 |
| 2014-10-03 | 2014-09-29 | 0.791 | 316,310 | -55,870 | 0.08% | 250,240 |
| 2014-09-24 | 2014-09-22 | 0.814 | 372,180 | +15,472 | 0.09% | 303,100 |
| 2014-09-12 | 2014-09-10 | 0.826 | 356,708 | +4,298 | 0.09% | 294,650 |
| 2014-09-05 | 2014-09-03 | 0.814 | 352,410 | -14,612 | 0.08% | 287,000 |
| 2014-09-04 | 2014-09-02 | 0.791 | 367,022 | -35,241 | 0.09% | 290,360 |
| 2014-09-03 | 2014-09-01 | 0.768 | 402,263 | +24,926 | 0.10% | 308,880 |
| 2014-09-01 | 2014-08-28 | 0.779 | 377,337 | +17,191 | 0.09% | 294,130 |
| 2014-08-29 | 2014-08-27 | 0.803 | 360,146 | +11,174 | 0.09% | 289,110 |
| 2014-08-22 | 2014-08-20 | 0.779 | 348,972 | +8,595 | 0.08% | 272,020 |
| 2014-08-20 | 2014-08-18 | 0.779 | 340,377 | +42,977 | 0.08% | 265,320 |
| 2014-08-19 | 2014-08-15 | 0.791 | 297,400 | +116,897 | 0.07% | 235,280 |
| 2014-08-18 | 2014-08-14 | 0.768 | 180,503 | +26,646 | 0.04% | 138,600 |
| 2014-08-15 | 2014-08-13 | 0.733 | 153,857 | +2,578 | 0.04% | 112,770 |
| 2014-08-14 | 2014-08-12 | 0.745 | 151,279 | -150,419 | 0.04% | 112,640 |
| 2014-08-11 | 2014-08-07 | 0.745 | 301,698 | -73,920 | 0.07% | 224,640 |
| 2014-08-08 | 2014-08-06 | 0.756 | 375,618 | +122,914 | 0.09% | 284,050 |
| 2014-08-05 | 2014-08-01 | 0.745 | 252,704 | +27,505 | 0.06% | 188,160 |
| 2014-07-31 | 2014-07-29 | 0.779 | 225,199 | -17,190 | 0.05% | 175,540 |
| 2014-07-29 | 2014-07-25 | 0.745 | 242,389 | +36,960 | 0.06% | 180,480 |
| 2014-07-22 | 2014-07-18 | 0.710 | 205,429 | -67,904 | 0.05% | 145,790 |
| 2014-07-21 | 2014-07-17 | 0.721 | 273,333 | +76,499 | 0.07% | 197,160 |
| 2014-07-15 | 2014-07-11 | 0.675 | 196,834 | +860 | 0.05% | 132,820 |
| 2014-07-14 | 2014-07-10 | 0.675 | 195,974 | +4,297 | 0.05% | 132,240 |
| 2014-07-10 | 2014-07-08 | 0.686 | 191,677 | -154,716 | 0.05% | 131,570 |
| 2014-07-08 | 2014-07-04 | 0.686 | 346,393 | +21,488 | 0.08% | 237,770 |
| 2014-07-03 | 2014-06-30 | 0.652 | 324,905 | +18,050 | 0.08% | 211,680 |
| 2014-07-02 | 2014-06-27 | 0.663 | 306,855 | +1,719 | 0.07% | 203,490 |
| 2014-06-20 | 2014-06-18 | 0.698 | 305,136 | +17,191 | 0.07% | 213,000 |
| 2014-06-19 | 2014-06-17 | 0.686 | 287,945 | +98,847 | 0.07% | 197,650 |
| 2014-06-17 | 2014-06-13 | 0.663 | 189,098 | -8,596 | 0.05% | 125,400 |
| 2014-06-12 | 2014-06-10 | 0.605 | 197,694 | +26,646 | 0.05% | 119,600 |
| 2014-06-09 | 2014-06-05 | 0.582 | 171,048 | -57,589 | 0.04% | 99,500 |
| 2014-06-05 | 2014-06-03 | 0.576 | 228,637 | +18,050 | 0.05% | 131,670 |
| 2014-05-29 | 2014-05-27 | 0.593 | 210,587 | -1,719 | 0.05% | 124,950 |
| 2014-05-08 | 2014-05-05 | 0.617 | 212,306 | -16,331 | 0.05% | 130,910 |
| 2014-05-07 | 2014-05-02 | 0.605 | 228,637 | -3,438 | 0.05% | 138,320 |
| 2014-05-05 | 2014-04-30 | 0.605 | 232,075 | +17,191 | 0.06% | 140,400 |
| 2014-05-02 | 2014-04-29 | 0.617 | 214,884 | -41,258 | 0.05% | 132,500 |
| 2014-04-29 | 2014-04-25 | 0.663 | 256,142 | -3,438 | 0.06% | 169,860 |
| 2014-04-28 | 2014-04-24 | 0.663 | 259,580 | -51,572 | 0.06% | 172,140 |
| 2014-04-17 | 2014-04-15 | 0.663 | 311,152 | -32,663 | 0.07% | 206,340 |
| 2014-04-15 | 2014-04-11 | 0.698 | 343,815 | -239,811 | 0.08% | 240,000 |
| 2014-04-14 | 2014-04-10 | 0.733 | 583,626 | +78,218 | 0.14% | 427,770 |
| 2014-04-11 | 2014-04-09 | 0.652 | 505,408 | +5,157 | 0.12% | 329,280 |
| 2014-04-10 | 2014-04-08 | 0.605 | 500,251 | +51,573 | 0.12% | 302,640 |
| 2014-04-09 | 2014-04-07 | 0.675 | 448,678 | -24,067 | 0.11% | 302,760 |
| 2014-04-07 | 2014-04-03 | 0.745 | 472,745 | -28,365 | 0.11% | 352,000 |
| 2014-04-04 | 2014-04-02 | 0.768 | 501,110 | +16,331 | 0.12% | 384,780 |
| 2014-04-02 | 2014-03-31 | 0.733 | 484,779 | +63,606 | 0.12% | 355,320 |
| 2014-04-01 | 2014-03-28 | 0.768 | 421,173 | -24,067 | 0.10% | 323,400 |
| 2014-03-31 | 2014-03-27 | 0.768 | 445,240 | +33,522 | 0.11% | 341,880 |
| 2014-03-28 | 2014-03-26 | 0.768 | 411,718 | +29,224 | 0.10% | 316,140 |
| 2014-03-20 | 2014-03-18 | 0.803 | 382,494 | -8,595 | 0.09% | 307,050 |
| 2014-03-18 | 2014-03-14 | 0.779 | 391,089 | +8,595 | 0.09% | 304,850 |
| 2014-03-14 | 2014-03-12 | 0.814 | 382,494 | +12,034 | 0.09% | 311,500 |
| 2014-03-10 | 2014-03-06 | 0.873 | 370,460 | +8,595 | 0.09% | 323,250 |
| 2014-03-07 | 2014-03-05 | 0.884 | 361,865 | -25,786 | 0.09% | 319,960 |
| 2014-03-06 | 2014-03-04 | 0.907 | 387,651 | +17,191 | 0.09% | 351,780 |
| 2014-03-05 | 2014-03-03 | 0.849 | 370,460 | +25,786 | 0.09% | 314,630 |
| 2014-02-28 | 2014-02-26 | 0.873 | 344,674 | +25,786 | 0.08% | 300,750 |
| 2014-02-12 | 2014-02-10 | 0.931 | 318,888 | +16,331 | 0.08% | 296,800 |
| 2014-02-10 | 2014-02-06 | 0.907 | 302,557 | -38,679 | 0.07% | 274,560 |
| 2014-02-04 | 2014-01-28 | 0.942 | 341,236 | +34,381 | 0.08% | 321,570 |
| 2014-01-29 | 2014-01-27 | 0.931 | 306,855 | +4,298 | 0.07% | 285,600 |
| 2014-01-28 | 2014-01-24 | 0.966 | 302,557 | -6,876 | 0.07% | 292,160 |
| 2014-01-27 | 2014-01-23 | 1.012 | 309,433 | -336,939 | 0.07% | 313,200 |
| 2014-01-24 | 2014-01-22 | 1.024 | 646,372 | +336,939 | 0.16% | 661,760 |
| 2014-01-23 | 2014-01-21 | 0.907 | 309,433 | +42,977 | 0.07% | 280,800 |
| 2014-01-22 | 2014-01-20 | 0.942 | 266,456 | +42,976 | 0.06% | 251,100 |
| 2014-01-14 | 2014-01-10 | 0.954 | 223,480 | -103,144 | 0.05% | 213,200 |
| 2014-01-10 | 2014-01-08 | 0.884 | 326,624 | -51,572 | 0.08% | 288,800 |
| 2014-01-09 | 2014-01-07 | 0.791 | 378,196 | -85,954 | 0.09% | 299,200 |
| 2014-01-08 | 2014-01-06 | 0.826 | 464,150 | -46,415 | 0.11% | 383,400 |
| 2014-01-07 | 2014-01-03 | 0.768 | 510,565 | -85,954 | 0.12% | 392,040 |
| 2014-01-02 | 2013-12-27 | 0.768 | 596,519 | +8,596 | 0.14% | 458,040 |
| 2013-12-27 | 2013-12-20 | 0.733 | 587,923 | -35,241 | 0.14% | 430,920 |
| 2013-12-18 | 2013-12-16 | 0.733 | 623,164 | +25,786 | 0.15% | 456,750 |
| 2013-12-17 | 2013-12-13 | 0.745 | 597,378 | +51,572 | 0.14% | 444,800 |
| 2013-12-13 | 2013-12-11 | 0.745 | 545,806 | +51,572 | 0.13% | 406,400 |
| 2013-12-06 | 2013-12-04 | 0.768 | 494,234 | +51,572 | 0.12% | 379,500 |
| 2013-12-05 | 2013-12-03 | 0.779 | 442,662 | +35,241 | 0.11% | 345,050 |
| 2013-12-03 | 2013-11-29 | 0.826 | 407,421 | -25,786 | 0.10% | 336,540 |
| 2013-12-02 | 2013-11-28 | 0.849 | 433,207 | +68,763 | 0.10% | 367,920 |
| 2013-11-21 | 2013-11-19 | 0.861 | 364,444 | -39,538 | 0.09% | 313,760 |
| 2013-11-20 | 2013-11-18 | 0.838 | 403,982 | +85,953 | 0.10% | 338,400 |
| 2013-11-18 | 2013-11-14 | 0.861 | 318,029 | +17,191 | 0.08% | 273,800 |
| 2013-11-15 | 2013-11-13 | 0.907 | 300,838 | +94,549 | 0.07% | 273,000 |
| 2013-11-14 | 2013-11-12 | 0.966 | 206,289 | -60,167 | 0.05% | 199,200 |
| 2013-11-13 | 2013-11-11 | 0.942 | 266,456 | +8,595 | 0.06% | 251,100 |
| 2013-11-08 | 2013-11-06 | 1.001 | 257,861 | +68,763 | 0.06% | 258,000 |
| 2013-11-07 | 2013-11-05 | 1.140 | 189,098 | +34,381 | 0.05% | 215,600 |
| 2013-11-06 | 2013-11-04 | 1.047 | 154,717 | -51,572 | 0.04% | 162,000 |
| 2013-11-05 | 2013-11-01 | 0.954 | 206,289 | +68,763 | 0.05% | 196,800 |
| 2013-10-30 | 2013-10-28 | 0.814 | 137,526 | +25,786 | 0.03% | 112,000 |
| 2013-10-29 | 2013-10-25 | 0.791 | 111,740 | -18,050 | 0.03% | 88,400 |
| 2013-10-25 | 2013-10-23 | 0.791 | 129,790 | +17,191 | 0.03% | 102,680 |
| 2013-10-24 | 2013-10-22 | 0.861 | 112,599 | -42,977 | 0.03% | 96,940 |
| 2013-10-23 | 2013-10-21 | 0.849 | 155,576 | -74,780 | 0.04% | 132,130 |
| 2013-10-22 | 2013-10-18 | 0.791 | 230,356 | +32,662 | 0.06% | 182,240 |
| 2013-10-16 | 2013-10-11 | 0.686 | 197,694 | +15,472 | 0.05% | 135,700 |
| 2013-10-09 | 2013-10-07 | 0.710 | 182,222 | -61,027 | 0.04% | 129,320 |
| 2013-10-08 | 2013-10-04 | 0.663 | 243,249 | +57,589 | 0.06% | 161,310 |
| 2013-10-04 | 2013-10-02 | 0.698 | 185,660 | -12,034 | 0.04% | 129,600 |
| 2013-10-03 | 2013-09-30 | 0.698 | 197,694 | -76,498 | 0.05% | 138,000 |
| 2013-10-02 | 2013-09-27 | 0.721 | 274,192 | +119,475 | 0.07% | 197,780 |
| 2013-09-30 | 2013-09-26 | 0.721 | 154,717 | +17,191 | 0.04% | 111,600 |
| 2013-09-26 | 2013-09-24 | 0.675 | 137,526 | -17,191 | 0.03% | 92,800 |
| 2013-09-03 | 2013-08-30 | 0.675 | 154,717 | +34,382 | 0.04% | 104,400 |
| 2013-09-02 | 2013-08-29 | 0.756 | 120,335 | -51,572 | 0.03% | 91,000 |
| 2013-08-30 | 2013-08-28 | 0.652 | 171,907 | -8,596 | 0.04% | 112,000 |
| 2013-08-29 | 2013-08-27 | 0.663 | 180,503 | -17,191 | 0.04% | 119,700 |
| 2013-08-27 | 2013-08-23 | 0.628 | 197,694 | -8,595 | 0.05% | 124,200 |
| 2013-08-26 | 2013-08-22 | 0.576 | 206,289 | +8,595 | 0.05% | 118,800 |
| 2013-08-23 | 2013-08-21 | 0.570 | 197,694 | -8,595 | 0.05% | 112,700 |
| 2013-08-22 | 2013-08-20 | 0.477 | 206,289 | -17,191 | 0.05% | 98,400 |
| 2013-08-09 | 2013-08-07 | 0.442 | 223,480 | -18,050 | 0.05% | 98,800 |
| 2013-08-08 | 2013-08-06 | 0.430 | 241,530 | +18,050 | 0.06% | 103,970 |
| 2013-07-17 | 2013-07-15 | 0.372 | 223,480 | -12,893 | 0.05% | 83,200 |
| 2013-06-17 | 2013-06-13 | 0.425 | 236,373 | -12,893 | 0.06% | 100,375 |
| 2013-06-11 | 2013-06-07 | 0.442 | 249,266 | +25,786 | 0.06% | 110,200 |
| 2013-05-20 | 2013-05-15 | 0.366 | 223,480 | -25,786 | 0.05% | 81,900 |
| 2013-05-14 | 2013-05-10 | 0.366 | 249,266 | +25,786 | 0.06% | 91,350 |
| 2013-04-19 | 2013-04-17 | 0.337 | 223,480 | -61,886 | 0.05% | 75,400 |
| 2013-04-17 | 2013-04-15 | 0.337 | 285,366 | +61,886 | 0.07% | 96,280 |
| 2013-04-16 | 2013-04-12 | 0.337 | 223,480 | -36,100 | 0.05% | 75,400 |
| 2013-04-15 | 2013-04-11 | 0.343 | 259,580 | -4,298 | 0.06% | 89,090 |
| 2013-04-12 | 2013-04-10 | 0.349 | 263,878 | +40,398 | 0.06% | 92,100 |
| 2013-03-06 | 2013-03-04 | 0.407 | 223,480 | -27,505 | 0.05% | 91,000 |
| 2013-03-01 | 2013-02-27 | 0.378 | 250,985 | -24,067 | 0.06% | 94,900 |
| 2013-02-26 | 2013-02-22 | 0.366 | 275,052 | +51,572 | 0.07% | 100,800 |
| 2013-02-05 | 2013-02-01 | 0.378 | 223,480 | -13,752 | 0.05% | 84,500 |
| 2013-02-04 | 2013-01-31 | 0.355 | 237,232 | +13,752 | 0.06% | 84,180 |
| 2012-11-14 | 2012-11-12 | 0.349 | 223,480 | -859 | 0.05% | 78,000 |
| 2012-09-10 | 2012-09-06 | 0.297 | 224,339 | +859 | 0.05% | 66,555 |
| 2012-09-06 | 2012-09-04 | 0.314 | 223,480 | -8,595 | 0.05% | 70,200 |
| 2012-08-30 | 2012-08-28 | 0.273 | 232,075 | +8,595 | 0.06% | 63,450 |
| 2012-07-11 | 2012-07-09 | 0.349 | 223,480 | -6,876 | 0.05% | 78,000 |
| 2012-06-28 | 2012-06-26 | 0.314 | 230,356 | -42,977 | 0.06% | 72,360 |
| 2012-06-15 | 2012-06-13 | 0.337 | 273,333 | -2,578 | 0.07% | 92,220 |
| 2012-06-13 | 2012-06-11 | 0.326 | 275,911 | -34,382 | 0.07% | 89,880 |
| 2012-06-05 | 2012-06-01 | 0.326 | 310,293 | -3,438 | 0.07% | 101,080 |
| 2012-05-18 | 2012-05-16 | 0.320 | 313,731 | +13,753 | 0.08% | 100,375 |
| 2012-05-14 | 2012-05-10 | 0.343 | 299,978 | -17,191 | 0.07% | 102,955 |
| 2012-05-04 | 2012-05-02 | 0.349 | 317,169 | -163,312 | 0.08% | 110,700 |
| 2012-04-24 | 2012-04-20 | 0.349 | 480,481 | +10,314 | 0.12% | 167,700 |
| 2012-04-23 | 2012-04-19 | 0.349 | 470,167 | -42,977 | 0.11% | 164,100 |
| 2012-04-17 | 2012-04-13 | 0.337 | 513,144 | +18,051 | 0.12% | 173,130 |
| 2012-04-11 | 2012-04-05 | 0.361 | 495,093 | +26,645 | 0.12% | 178,560 |
| 2012-04-10 | 2012-04-03 | 0.361 | 468,448 | -61,027 | 0.11% | 168,950 |
| 2012-03-30 | 2012-03-28 | 0.361 | 529,475 | +312,872 | 0.13% | 190,960 |
| 2012-03-28 | 2012-03-26 | 0.401 | 216,603 | -11,174 | 0.05% | 86,940 |
| 2012-03-27 | 2012-03-23 | 0.384 | 227,777 | +30,083 | 0.05% | 87,450 |
| 2011-10-17 | 2011-10-13 | 0.372 | 197,694 | -47,274 | 0.05% | 73,600 |
| 2011-10-06 | 2011-10-03 | 0.308 | 244,968 | +3,438 | 0.06% | 75,525 |
| 2011-09-30 | 2011-09-27 | 0.343 | 241,530 | +26,646 | 0.06% | 82,895 |
| 2011-09-28 | 2011-09-26 | 0.337 | 214,884 | +8,595 | 0.05% | 72,500 |
| 2011-09-23 | 2011-09-21 | 0.361 | 206,289 | +8,595 | 0.05% | 74,400 |
| 2011-08-10 | 2011-08-08 | 0.407 | 197,694 | -41,257 | 0.05% | 80,500 |
| 2011-08-09 | 2011-08-05 | 0.384 | 238,951 | -28,365 | 0.06% | 91,740 |
| 2011-08-08 | 2011-08-04 | 0.413 | 267,316 | +69,622 | 0.06% | 110,405 |
| 2011-06-21 | 2011-06-17 | 0.465 | 197,694 | -25,786 | 0.05% | 92,000 |
| 2011-05-13 | 2011-05-11 | 0.535 | 223,480 | -30,943 | 0.05% | 119,600 |
| 2011-02-22 | 2011-02-18 | 0.541 | 254,423 | +13,753 | 0.06% | 137,640 |
| 2010-12-03 | 2010-12-01 | 0.570 | 240,670 | -76,499 | 0.06% | 137,200 |
| 2010-12-01 | 2010-11-29 | 0.570 | 317,169 | -9,455 | 0.08% | 180,810 |
| 2010-11-18 | 2010-11-16 | 0.593 | 326,624 | -85,954 | 0.08% | 193,800 |
| 2010-11-15 | 2010-11-11 | 0.593 | 412,578 | +171,908 | 0.10% | 244,800 |
| 2010-11-12 | 2010-11-10 | 0.605 | 240,670 | -20,629 | 0.06% | 145,600 |
| 2010-10-27 | 2010-10-25 | 0.541 | 261,299 | +17,190 | 0.06% | 141,360 |
| 2010-09-13 | 2010-09-09 | 0.535 | 244,109 | +20,629 | 0.06% | 130,640 |
| 2010-07-14 | 2010-07-12 | 0.605 | 223,480 | -8,595 | 0.05% | 135,200 |
| 2010-07-13 | 2010-07-09 | 0.605 | 232,075 | -12,893 | 0.06% | 140,400 |
| 2010-07-12 | 2010-07-08 | 0.582 | 244,968 | -45,556 | 0.06% | 142,500 |
| 2010-06-08 | 2010-06-04 | 0.576 | 290,524 | +4,298 | 0.07% | 167,310 |
| 2010-06-04 | 2010-06-02 | 0.558 | 286,226 | -17,191 | 0.07% | 159,840 |
| 2010-05-31 | 2010-05-27 | 0.564 | 303,417 | -51,572 | 0.07% | 171,205 |
| 2010-05-26 | 2010-05-24 | 0.605 | 354,989 | -34,381 | 0.09% | 214,760 |
| 2010-05-24 | 2010-05-19 | 0.558 | 389,370 | +34,381 | 0.09% | 217,440 |
| 2010-05-20 | 2010-05-18 | 0.605 | 354,989 | +25,786 | 0.09% | 214,760 |
| 2010-05-17 | 2010-05-13 | 0.686 | 329,203 | -60,167 | 0.08% | 225,970 |
| 2010-05-14 | 2010-05-12 | 0.605 | 389,370 | -17,191 | 0.09% | 235,560 |
| 2010-05-12 | 2010-05-10 | 0.582 | 406,561 | -15,472 | 0.10% | 236,500 |
| 2010-04-28 | 2010-04-26 | 0.593 | 422,033 | +24,067 | 0.10% | 250,410 |
| 2010-04-22 | 2010-04-20 | 0.605 | 397,966 | -8,595 | 0.10% | 240,760 |
| 2010-04-19 | 2010-04-15 | 0.628 | 406,561 | +17,191 | 0.10% | 255,420 |
| 2010-04-12 | 2010-04-08 | 0.593 | 389,370 | -17,191 | 0.09% | 231,030 |
| 2010-03-30 | 2010-03-26 | 0.582 | 406,561 | -19,769 | 0.10% | 236,500 |
| 2010-03-26 | 2010-03-24 | 0.576 | 426,330 | -17,191 | 0.10% | 245,520 |
| 2010-03-25 | 2010-03-23 | 0.617 | 443,521 | +17,191 | 0.11% | 273,480 |
| 2010-03-24 | 2010-03-22 | 0.663 | 426,330 | -34,382 | 0.10% | 282,720 |
| 2010-03-23 | 2010-03-19 | 0.617 | 460,712 | +110,021 | 0.11% | 284,080 |
| 2010-03-22 | 2010-03-18 | 0.576 | 350,691 | +12,893 | 0.08% | 201,960 |
| 2010-03-19 | 2010-03-17 | 0.570 | 337,798 | -41,258 | 0.08% | 192,570 |
| 2010-03-18 | 2010-03-16 | 0.547 | 379,056 | +67,044 | 0.09% | 207,270 |
| 2010-03-11 | 2010-03-09 | 0.576 | 312,012 | +17,191 | 0.07% | 179,685 |
| 2010-03-08 | 2010-03-04 | 0.570 | 294,821 | +12,893 | 0.07% | 168,070 |
| 2010-02-26 | 2010-02-24 | 0.564 | 281,928 | -1,719 | 0.07% | 159,080 |
| 2010-02-09 | 2010-02-05 | 0.494 | 283,647 | +34,381 | 0.07% | 140,250 |
| 2010-02-03 | 2010-02-01 | 0.500 | 249,266 | +17,191 | 0.06% | 124,700 |
| 2010-01-18 | 2010-01-14 | 0.582 | 232,075 | +25,786 | 0.06% | 135,000 |
| 2010-01-11 | 2010-01-07 | 0.582 | 206,289 | +34,382 | 0.05% | 120,000 |
| 2009-12-30 | 2009-12-28 | 0.652 | 171,907 | -34,382 | 0.04% | 112,000 |
| 2009-12-22 | 2009-12-18 | 0.582 | 206,289 | +34,382 | 0.05% | 120,000 |
| 2009-12-09 | 2009-12-07 | 0.640 | 171,907 | -12,034 | 0.04% | 110,000 |
| 2009-12-08 | 2009-12-04 | 0.605 | 183,941 | -13,753 | 0.04% | 111,280 |
| 2008-07-17 | 2008-07-15 | 0.407 | 197,694 | +17,191 | 0.05% | 80,500 |
| 2008-06-30 | 2008-06-26 | 0.454 | 180,503 | -30,084 | 0.04% | 81,900 |
| 2008-06-18 | 2008-06-16 | 0.489 | 210,587 | -26,645 | 0.05% | 102,900 |
| 2008-06-13 | 2008-06-11 | 0.494 | 237,232 | -42,118 | 0.06% | 117,300 |
| 2008-06-06 | 2008-06-04 | 0.489 | 279,350 | -53,291 | 0.07% | 136,500 |
| 2008-06-05 | 2008-06-03 | 0.494 | 332,641 | -5,157 | 0.08% | 164,475 |
| 2008-06-03 | 2008-05-30 | 0.489 | 337,798 | -11,174 | 0.08% | 165,060 |
| 2008-05-30 | 2008-05-28 | 0.512 | 348,972 | +168,469 | 0.08% | 178,640 |
| 2008-05-08 | 2008-05-06 | 0.593 | 180,503 | -24,093 | 0.04% | 106,972 |
| 2008-04-18 | 2008-04-16 | 0.507 | 204,596 | -79,383 | 0.05% | 103,750 |
| 2008-04-17 | 2008-04-15 | 0.507 | 283,979 | +79,383 | 0.07% | 144,005 |
| 2008-03-28 | 2008-03-26 | 0.562 | 204,596 | +65,471 | 0.05% | 115,000 |
| 2008-03-20 | 2008-03-18 | 0.525 | 139,125 | -40,101 | 0.04% | 73,100 |
| 2008-03-19 | 2008-03-17 | 0.525 | 179,226 | +40,101 | 0.05% | 94,170 |
| 2008-01-25 | 2008-01-23 | 0.501 | 139,125 | -90,841 | 0.04% | 69,700 |
| 2008-01-24 | 2008-01-22 | 0.470 | 229,966 | +90,841 | 0.06% | 108,185 |
| 2007-10-26 | 2007-10-24 | 0.806 | 139,125 | -17,186 | 0.04% | 112,200 |
| 2007-10-22 | 2007-10-17 | 0.758 | 156,311 | +24,551 | 0.04% | 118,420 |
| 2007-10-17 | 2007-10-15 | 0.806 | 131,760 | -2,455 | 0.03% | 106,260 |
| 2007-10-12 | 2007-10-10 | 0.819 | 134,215 | +24,552 | 0.03% | 109,880 |
| 2007-09-13 | 2007-09-11 | 0.843 | 109,663 | -4,092 | 0.03% | 92,460 |
| 2007-08-28 | 2007-08-24 | 0.806 | 113,755 | +23,733 | 0.03% | 91,740 |
| 2007-08-24 | 2007-08-22 | 0.929 | 90,022 | -32,736 | 0.02% | 83,600 |
| 2007-08-23 | 2007-08-21 | 0.672 | 122,758 | +32,736 | 0.03% | 82,500 |
| 2007-07-18 | 2007-07-16 | 1.002 | 90,022 | +24,551 | 0.02% | 90,200 |
| 2007-06-26 | 2007-06-22 | 1.185 | 65,471 | 0.02% | 77,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy