History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 200,000 +0 0.02% 284,000
2025-10-13 2025-10-09 1.520 200,000 +0 0.02% 304,000
2025-10-10 2025-10-08 1.390 200,000 +0 0.02% 278,000
2025-10-09 2025-10-06 1.390 200,000 +0 0.02% 278,000
2025-10-08 2025-10-03 0.810 200,000 +0 0.02% 162,000
2025-10-06 2025-10-02 0.790 200,000 +0 0.02% 158,000
2025-10-03 2025-09-30 0.790 200,000 +0 0.02% 158,000
2025-10-02 2025-09-29 0.750 200,000 +0 0.02% 150,000
2025-09-30 2025-09-26 0.760 200,000 +0 0.02% 152,000
2025-09-29 2025-09-25 0.810 200,000 +0 0.02% 162,000
2025-09-26 2025-09-24 0.800 200,000 +0 0.02% 160,000
2025-09-25 2025-09-23 0.780 200,000 +0 0.02% 156,000
2025-09-24 2025-09-22 0.810 200,000 +0 0.02% 162,000
2025-09-23 2025-09-19 0.740 200,000 +0 0.02% 148,000
2025-09-22 2025-09-18 0.740 200,000 +0 0.02% 148,000
2025-09-19 2025-09-17 0.750 200,000 +0 0.02% 150,000
2025-09-18 2025-09-16 0.730 200,000 +0 0.02% 146,000
2025-09-17 2025-09-15 0.690 200,000 +0 0.02% 138,000
2025-09-16 2025-09-12 0.690 200,000 +0 0.02% 138,000
2025-09-15 2025-09-11 0.670 200,000 +0 0.02% 134,000
2025-09-12 2025-09-10 0.700 200,000 +0 0.02% 140,000
2025-09-11 2025-09-09 0.640 200,000 +0 0.02% 128,000
2025-09-10 2025-09-08 0.660 200,000 +0 0.02% 132,000
2025-09-09 2025-09-05 0.620 200,000 +0 0.02% 124,000
2025-09-08 2025-09-04 0.600 200,000 +0 0.02% 120,000
2025-09-05 2025-09-03 0.590 200,000 +0 0.02% 118,000
2025-09-04 2025-09-02 0.600 200,000 +0 0.02% 120,000
2025-09-03 2025-09-01 0.630 200,000 +0 0.02% 126,000
2025-09-02 2025-08-29 0.690 200,000 +0 0.02% 138,000
2025-09-01 2025-08-28 0.700 200,000 +0 0.02% 140,000
2025-08-29 2025-08-27 0.700 200,000 -100,000 0.02% 140,000
2025-08-22 2025-08-20 0.760 300,000 -46,000 0.04% 228,000
2025-08-19 2025-08-15 0.680 346,000 +346,000 0.04% 235,280
2025-07-30 2025-07-28 0.590 0 -100,000
2025-07-28 2025-07-24 0.600 100,000 -96,000 0.01% 60,000
2025-07-04 2025-07-02 0.620 196,000 -4,000 0.02% 121,520
2025-06-20 2025-06-18 0.650 200,000 -100,000 0.02% 130,000
2025-06-19 2025-06-17 0.620 300,000 -100,000 0.04% 186,000
2025-06-13 2025-06-11 0.610 400,000 +36,000 0.05% 244,000
2025-06-05 2025-06-03 0.620 364,000 -17,000 0.04% 225,680
2025-06-04 2025-06-02 0.640 381,000 -60,000 0.05% 243,840
2025-06-03 2025-05-30 0.610 441,000 -159,000 0.05% 269,010
2025-05-16 2025-05-14 0.580 600,000 +100,000 0.07% 348,000
2025-05-07 2025-05-02 0.590 500,000 +100,000 0.06% 295,000
2025-03-21 2025-03-19 0.670 400,000 +50,000 0.05% 268,000
2025-03-19 2025-03-17 0.680 350,000 +190,000 0.04% 238,000
2025-03-05 2025-03-03 0.700 160,000 +116,000 0.02% 112,000
2025-03-03 2025-02-27 0.780 44,000 -133,000 0.01% 34,320
2025-02-28 2025-02-26 0.800 177,000 +1,000 0.02% 141,600
2025-02-25 2025-02-21 0.710 176,000 +76,000 0.02% 124,960
2025-02-19 2025-02-17 0.750 100,000 -60,000 0.01% 75,000
2025-02-06 2025-02-04 0.500 160,000 +160,000 0.02% 80,000
2024-11-28 2024-11-26 0.305 0 -47,000
2024-11-27 2024-11-25 0.285 47,000 -40,000 0.01% 13,395
2024-10-31 2024-10-29 0.330 87,000 -310,000 0.01% 28,710
2024-10-14 2024-10-09 0.325 397,000 +17,000 0.05% 129,025
2024-10-10 2024-10-08 0.355 380,000 +54,000 0.05% 134,900
2024-10-09 2024-10-07 0.390 326,000 -220,000 0.04% 127,140
2024-10-08 2024-10-04 0.355 546,000 +20,000 0.07% 193,830
2024-10-07 2024-10-03 0.345 526,000 -10,000 0.06% 181,470
2024-10-04 2024-10-02 0.345 536,000 +86,000 0.07% 184,920
2024-09-03 2024-08-30 0.265 450,000 +14,000 0.06% 119,250
2024-08-23 2024-08-21 0.270 436,000 +12,000 0.05% 117,720
2024-07-08 2024-07-04 0.300 424,000 +10,000 0.05% 127,200
2024-06-21 2024-06-19 0.295 414,000 +24,000 0.05% 122,130
2023-10-17 2023-10-13 0.640 390,000 +54,781 0.05% 249,553
2023-09-27 2023-09-25 0.617 335,219 +68,763 0.05% 206,700
2023-09-06 2023-09-04 0.564 266,456 +79,077 0.04% 150,350
2023-08-15 2023-08-11 0.558 187,379 +88,532 0.03% 104,640
2023-08-11 2023-08-09 0.582 98,847 -158,155 0.01% 57,500
2023-08-03 2023-08-01 0.465 257,002 -171,907 0.04% 119,600
2023-08-02 2023-07-31 0.465 428,909 -860 0.06% 199,600
2023-03-10 2023-03-08 0.791 429,769 +163,313 0.06% 340,000
2023-02-28 2023-02-24 0.791 266,456 +61,886 0.04% 210,800
2023-02-27 2023-02-23 0.803 204,570 +204,570 0.03% 164,220
2022-05-26 2022-05-24 0.605 0 -79,077
2022-05-16 2022-05-12 0.605 79,077 -2,579 0.01% 47,840
2022-05-06 2022-05-04 0.617 81,656 -141,824 0.01% 50,350
2022-05-05 2022-05-03 0.652 223,480 +860 0.03% 145,600
2022-04-29 2022-04-27 0.628 222,620 +40,398 0.03% 139,860
2022-04-07 2022-04-04 0.698 182,222 -495,093 0.03% 127,200
2022-03-25 2022-03-23 0.652 677,315 +674,736 0.10% 441,280
2021-01-26 2021-01-22 0.553 2,579 -97,987 0.00% 1,425
2020-08-05 2020-08-03 0.675 100,566 -369,601 0.02% 67,860
2020-07-17 2020-07-15 0.814 470,167 -85,953 0.08% 382,900
2020-04-29 2020-04-27 0.593 556,120 +85,953 0.10% 329,970
2020-02-19 2020-02-17 0.838 470,167 -330,062 0.08% 393,840
2020-02-18 2020-02-14 0.849 800,229 -214,025 0.14% 679,630
2020-02-17 2020-02-13 0.826 1,014,254 -859 0.17% 837,800
2020-02-14 2020-02-12 0.849 1,015,113 -620,586 0.17% 862,130
2019-11-12 2019-11-08 1.152 1,635,699 -208,008 0.28% 1,883,970
2019-11-11 2019-11-07 1.175 1,843,707 -20,629 0.32% 2,166,450
2019-11-08 2019-11-06 1.187 1,864,336 -326,624 0.32% 2,212,380
2019-11-05 2019-11-01 1.152 2,190,960 -2,579 0.38% 2,523,510
2019-10-15 2019-10-11 1.233 2,193,539 -259,580 0.38% 2,705,120
2019-10-14 2019-10-10 1.222 2,453,119 -859 0.42% 2,996,700
2019-09-17 2019-09-13 1.222 2,453,978 -488,217 0.42% 2,997,750
2019-09-11 2019-09-09 1.129 2,942,195 -42,977 0.50% 3,320,310
2019-09-10 2019-09-06 1.117 2,985,172 -167,610 0.51% 3,334,080
2019-07-24 2019-07-22 1.524 3,152,782 +120,335 0.54% 4,805,080
2019-06-21 2019-06-19 1.210 3,032,447 +189,098 0.52% 3,669,120
2019-06-20 2019-06-18 1.198 2,843,349 +158,155 0.49% 3,407,240
2018-09-03 2018-08-30 0.977 2,685,194 -15,471 0.46% 2,624,160
2018-08-30 2018-08-28 1.001 2,700,665 +15,471 0.46% 2,702,120
2018-08-10 2018-08-08 1.105 2,685,194 -12,893 0.46% 2,967,800
2018-07-17 2018-07-13 1.047 2,698,087 +12,893 0.46% 2,825,100
2018-07-16 2018-07-12 1.105 2,685,194 -17,191 0.46% 2,967,800
2018-07-12 2018-07-10 1.105 2,702,385 +17,191 0.46% 2,986,800
2018-07-05 2018-07-03 1.140 2,685,194 -17,191 0.46% 3,061,520
2018-06-04 2018-05-31 1.419 2,702,385 -17,190 0.46% 3,835,681
2018-06-01 2018-05-30 1.419 2,719,575 +17,190 0.47% 3,860,080
2018-05-28 2018-05-24 1.512 2,702,385 +21,489 0.46% 4,087,201
2018-04-24 2018-04-20 1.571 2,680,896 -12,893 0.46% 4,210,650
2018-03-21 2018-03-19 1.640 2,693,789 -14,612 0.46% 4,418,940
2018-03-01 2018-02-27 1.629 2,708,401 -12,034 0.46% 4,411,399
2018-02-13 2018-02-09 1.571 2,720,435 -1,719 0.47% 4,272,750
2018-02-08 2018-02-06 1.559 2,722,154 +6,876 0.47% 4,243,780
2017-11-22 2017-11-20 1.955 2,715,278 +7,736 0.47% 5,307,121
2017-11-07 2017-11-03 2.408 2,707,542 +1,719 0.46% 6,520,501
2017-11-01 2017-10-30 2.164 2,705,823 +136,667 0.46% 5,855,281
2017-10-27 2017-10-25 2.164 2,569,156 -50,713 0.44% 5,559,539
2017-10-25 2017-10-23 2.176 2,619,869 -8,595 0.45% 5,699,760
2017-10-24 2017-10-20 2.152 2,628,464 -8,596 0.45% 5,657,299
2017-10-23 2017-10-19 2.083 2,637,060 -51,572 0.45% 5,491,721
2017-10-16 2017-10-12 1.861 2,688,632 -8,595 0.46% 5,004,800
2017-09-29 2017-09-27 1.745 2,697,227 -9,455 0.46% 4,706,999
2017-09-28 2017-09-26 1.606 2,706,682 +9,455 0.46% 4,345,620
2017-09-07 2017-09-05 1.710 2,697,227 -9,455 0.46% 4,612,859
2017-09-06 2017-09-04 1.617 2,706,682 +9,455 0.46% 4,377,110
2017-09-05 2017-09-01 1.780 2,697,227 +8,595 0.46% 4,801,139
2017-08-22 2017-08-18 1.792 2,688,632 -8,595 0.46% 4,817,120
2017-08-21 2017-08-17 1.827 2,697,227 -8,596 0.46% 4,926,659
2017-08-18 2017-08-16 1.815 2,705,823 -10,314 0.46% 4,910,881
2017-08-11 2017-08-09 2.071 2,716,137 +9,455 0.47% 5,624,800
2017-08-04 2017-08-02 2.176 2,706,682 -9,455 0.46% 5,888,629
2017-07-28 2017-07-26 2.187 2,716,137 -30,943 0.47% 5,940,800
2017-07-27 2017-07-25 2.199 2,747,080 -182,222 0.47% 6,040,439
2017-07-25 2017-07-21 2.187 2,929,302 -85,954 0.50% 6,407,039
2017-07-24 2017-07-20 2.210 3,015,256 -99,706 0.52% 6,665,200
2017-07-21 2017-07-19 2.199 3,114,962 -257,861 0.53% 6,849,359
2017-07-20 2017-07-18 2.187 3,372,823 -110,021 0.58% 7,377,119
2017-07-19 2017-07-17 2.117 3,482,844 -67,044 0.60% 7,374,640
2017-07-14 2017-07-12 2.117 3,549,888 -42,977 0.61% 7,516,600
2017-07-12 2017-07-10 1.955 3,592,865 +6,876 0.62% 7,022,400
2017-07-05 2017-07-03 1.966 3,585,989 +25,786 0.61% 7,050,681
2017-07-04 2017-06-30 2.001 3,560,203 +152,998 0.61% 7,124,241
2017-07-03 2017-06-29 1.989 3,407,205 +25,786 0.58% 6,778,440
2017-06-28 2017-06-26 2.048 3,381,419 +97,987 0.58% 6,923,840
2017-06-27 2017-06-23 2.117 3,283,432 +17,191 0.56% 6,952,401
2017-06-23 2017-06-21 2.129 3,266,241 +24,927 0.56% 6,954,000
2017-06-14 2017-06-12 2.106 3,241,314 -8,596 0.56% 6,825,509
2017-06-06 2017-06-02 2.152 3,249,910 +21,489 0.56% 6,994,851
2017-06-05 2017-06-01 2.152 3,228,421 +12,893 0.55% 6,948,599
2017-05-29 2017-05-25 2.152 3,215,528 +17,191 0.55% 6,920,850
2017-05-24 2017-05-22 2.234 3,198,337 +25,786 0.55% 7,144,319
2017-05-10 2017-05-08 2.501 3,172,551 +14,612 0.54% 7,935,649
2017-05-05 2017-05-02 2.618 3,157,939 -6,017 0.54% 8,266,499
2017-04-27 2017-04-25 2.560 3,163,956 +6,017 0.54% 8,098,200
2017-04-19 2017-04-13 2.548 3,157,939 -85,954 0.54% 8,046,059
2017-04-13 2017-04-11 2.536 3,243,893 +5,157 0.56% 8,227,320
2017-04-12 2017-04-10 2.734 3,238,736 +641,215 0.56% 8,854,801
2017-04-11 2017-04-07 2.664 2,597,521 -34,382 0.45% 6,920,380
2017-04-07 2017-04-05 2.257 2,631,903 -42,976 0.45% 5,940,281
2017-04-06 2017-04-03 2.187 2,674,879 +110,020 0.46% 5,850,559
2017-04-03 2017-03-30 2.141 2,564,859 +107,442 0.44% 5,490,561
2017-03-30 2017-03-28 2.106 2,457,417 +33,522 0.42% 5,174,791
2017-03-27 2017-03-23 2.094 2,423,895 +613,710 0.42% 5,076,001
2017-03-23 2017-03-21 2.152 1,810,185 +105,723 0.31% 3,896,100
2017-03-22 2017-03-20 2.141 1,704,462 -6,876 0.29% 3,648,720
2017-03-21 2017-03-17 2.141 1,711,338 -8,596 0.29% 3,663,439
2017-03-17 2017-03-15 2.083 1,719,934 -17,190 0.29% 3,581,791
2017-03-16 2017-03-14 2.083 1,737,124 -6,877 0.30% 3,617,589
2017-03-15 2017-03-13 1.955 1,744,001 +6,877 0.30% 3,408,721
2017-03-13 2017-03-09 2.222 1,737,124 +48,134 0.30% 3,860,109
2017-03-09 2017-03-07 2.373 1,688,990 +8,595 0.29% 4,008,599
2017-03-08 2017-03-06 2.257 1,680,395 +12,034 0.29% 3,792,700
2017-03-06 2017-03-02 2.117 1,668,361 +17,190 0.29% 3,532,619
2017-02-22 2017-02-20 2.117 1,651,171 -66,184 0.28% 3,496,221
2017-02-13 2017-02-09 2.094 1,717,355 -103,145 0.29% 3,596,400
2017-02-10 2017-02-08 2.152 1,820,500 -45,555 0.31% 3,918,301
2017-02-08 2017-02-06 2.024 1,866,055 +54,151 0.32% 3,777,540
2017-02-07 2017-02-03 2.083 1,811,904 +42,977 0.31% 3,773,320
2017-02-06 2017-02-02 2.036 1,768,927 -163,312 0.30% 3,601,499
2017-02-03 2017-02-01 2.094 1,932,239 +5,157 0.39% 4,046,399
2017-01-24 2017-01-20 2.164 1,927,082 -5,157 0.39% 4,170,120
2017-01-19 2017-01-17 2.094 1,932,239 +232,075 0.39% 4,046,399
2017-01-16 2017-01-12 2.071 1,700,164 +5,157 0.34% 3,520,839
2017-01-09 2017-01-05 2.083 1,695,007 -171,908 0.34% 3,529,880
2017-01-05 2017-01-03 2.059 1,866,915 +12,894 0.37% 3,844,441
2017-01-04 2016-12-30 2.071 1,854,021 -5,158 0.37% 3,839,459
2017-01-03 2016-12-29 2.001 1,859,179 +5,158 0.37% 3,720,361
2016-12-30 2016-12-28 2.129 1,854,021 +8,595 0.37% 3,947,309
2016-12-29 2016-12-23 2.164 1,845,426 +223,480 0.37% 3,993,420
2016-12-20 2016-12-16 2.315 1,621,946 -15,472 0.32% 3,755,129
2016-12-19 2016-12-15 2.292 1,637,418 +136,666 0.33% 3,752,850
2016-12-14 2016-12-12 2.432 1,500,752 -68,763 0.30% 3,649,141
2016-12-13 2016-12-09 2.536 1,569,515 -27,505 0.31% 3,980,681
2016-12-12 2016-12-08 2.560 1,597,020 -128,930 0.32% 4,087,600
2016-12-09 2016-12-07 2.513 1,725,950 +6,876 0.35% 4,337,279
2016-12-08 2016-12-06 2.606 1,719,074 -214,884 0.34% 4,480,000
2016-12-07 2016-12-05 2.490 1,933,958 +137,526 0.39% 4,814,999
2016-12-06 2016-12-02 2.501 1,796,432 +13,752 0.36% 4,493,499
2016-12-02 2016-11-30 2.606 1,782,680 +55,870 0.36% 4,645,760
2016-12-01 2016-11-29 2.781 1,726,810 -124,633 0.35% 4,801,510
2016-11-30 2016-11-28 2.571 1,851,443 -25,786 0.37% 4,760,340
2016-11-29 2016-11-25 2.304 1,877,229 -51,572 0.38% 4,324,320
2016-11-24 2016-11-22 2.304 1,928,801 +51,572 0.39% 4,443,120
2016-11-22 2016-11-18 2.152 1,877,229 +79,077 0.38% 4,040,400
2016-11-21 2016-11-17 2.222 1,798,152 +5,158 0.36% 3,995,721
2016-11-18 2016-11-16 2.315 1,792,994 +8,595 0.36% 4,151,139
2016-11-17 2016-11-15 2.443 1,784,399 -42,977 0.36% 4,359,600
2016-11-16 2016-11-14 2.408 1,827,376 -105,723 0.37% 4,400,820
2016-11-14 2016-11-10 2.269 1,933,099 -8,595 0.39% 4,385,550
2016-11-11 2016-11-09 2.094 1,941,694 +36,960 0.39% 4,066,199
2016-11-10 2016-11-08 2.141 1,904,734 +25,786 0.38% 4,077,440
2016-11-08 2016-11-04 2.176 1,878,948 -42,977 0.38% 4,087,820
2016-11-03 2016-11-01 2.141 1,921,925 +181,362 0.38% 4,114,240
2016-10-28 2016-10-26 2.048 1,740,563 -51,572 0.35% 3,564,001
2016-10-27 2016-10-25 2.106 1,792,135 -41,258 0.36% 3,773,850
2016-10-26 2016-10-24 2.106 1,833,393 -55,869 0.37% 3,860,731
2016-10-25 2016-10-20 2.001 1,889,262 -299,979 0.38% 3,780,559
2016-10-24 2016-10-19 1.908 2,189,241 -60,168 0.44% 4,177,080
2016-10-19 2016-10-17 1.722 2,249,409 +3,439 0.45% 3,873,161
2016-10-07 2016-10-05 1.722 2,245,970 -51,573 0.45% 3,867,239
2016-09-28 2016-09-26 1.675 2,297,543 -31,802 0.46% 3,849,121
2016-09-20 2016-09-15 1.687 2,329,345 -42,977 0.47% 3,929,499
2016-09-12 2016-09-08 1.699 2,372,322 -1,719 0.47% 4,029,599
2016-09-09 2016-09-07 1.733 2,374,041 -24,067 0.47% 4,115,379
2016-09-07 2016-09-05 1.617 2,398,108 +84,234 0.48% 3,878,099
2016-08-24 2016-08-22 1.652 2,313,874 -217,463 0.46% 3,822,640
2016-08-22 2016-08-18 1.827 2,531,337 -171,907 0.51% 4,623,651
2016-08-18 2016-08-16 1.780 2,703,244 -97,987 0.54% 4,811,850
2016-08-16 2016-08-12 1.629 2,801,231 +1,719 0.56% 4,562,599
2016-08-12 2016-08-10 1.617 2,799,512 -17,191 0.56% 4,527,230
2016-07-26 2016-07-22 1.396 2,816,703 +109,161 0.56% 3,932,400
2016-07-22 2016-07-20 1.431 2,707,542 +5,157 0.54% 3,874,500
2016-07-21 2016-07-19 1.454 2,702,385 +319,748 0.54% 3,930,001
2016-07-15 2016-07-13 1.373 2,382,637 +14,612 0.48% 3,270,960
2016-07-14 2016-07-12 1.361 2,368,025 +46,415 0.47% 3,223,350
2016-07-12 2016-07-08 1.373 2,321,610 +12,893 0.46% 3,187,180
2016-07-11 2016-07-07 1.361 2,308,717 +15,472 0.46% 3,142,621
2016-07-08 2016-07-06 1.350 2,293,245 +58,449 0.55% 3,094,880
2016-07-07 2016-07-05 1.338 2,234,796 +3,438 0.54% 2,989,999
2016-06-22 2016-06-20 1.326 2,231,358 +20,629 0.54% 2,959,440
2016-06-20 2016-06-16 1.338 2,210,729 +73,920 0.53% 2,957,800
2016-06-02 2016-05-31 1.547 2,136,809 -85,954 0.51% 3,306,380
2016-06-01 2016-05-30 1.501 2,222,763 +17,191 0.53% 3,335,940
2016-05-31 2016-05-27 1.489 2,205,572 +171,907 0.53% 3,284,480
2016-05-27 2016-05-25 1.373 2,033,665 -60,167 0.49% 2,791,880
2016-05-26 2016-05-24 1.361 2,093,832 +60,167 0.50% 2,850,120
2016-05-03 2016-04-28 1.675 2,033,665 +60,168 0.49% 3,407,040
2016-04-29 2016-04-27 1.640 1,973,497 +296,540 0.47% 3,237,360
2016-04-28 2016-04-26 1.675 1,676,957 +106,583 0.40% 2,809,440
2016-04-26 2016-04-22 1.722 1,570,374 +139,245 0.38% 2,703,960
2016-04-22 2016-04-20 1.640 1,431,129 -4,298 0.34% 2,347,650
2016-04-20 2016-04-18 1.675 1,435,427 +6,876 0.34% 2,404,800
2016-04-15 2016-04-13 1.768 1,428,551 -5,157 0.34% 2,526,241
2016-04-13 2016-04-11 1.745 1,433,708 -1,719 0.34% 2,502,000
2016-03-24 2016-03-22 1.722 1,435,427 -4,298 0.34% 2,471,600
2016-03-23 2016-03-21 1.757 1,439,725 +3,439 0.35% 2,529,251
2016-03-21 2016-03-17 1.652 1,436,286 -68,763 0.34% 2,372,819
2016-03-17 2016-03-15 1.536 1,505,049 -85,954 0.36% 2,311,319
2016-03-16 2016-03-14 1.594 1,591,003 -42,977 0.38% 2,535,870
2016-03-10 2016-03-08 1.582 1,633,980 +68,763 0.39% 2,585,360
2016-03-09 2016-03-07 1.687 1,565,217 -42,977 0.38% 2,640,450
2016-03-08 2016-03-04 1.745 1,608,194 +204,570 0.39% 2,806,500
2016-03-07 2016-03-03 1.757 1,403,624 +373,899 0.34% 2,465,830
2016-02-25 2016-02-23 1.815 1,029,725 +230,356 0.25% 1,868,879
2016-02-16 2016-02-12 1.733 799,369 -114,319 0.19% 1,385,699
2016-02-15 2016-02-11 1.757 913,688 +131,509 0.22% 1,605,130
2016-02-12 2016-02-05 1.850 782,179 -553,542 0.19% 1,446,900
2016-02-02 2016-01-29 1.896 1,335,721 -85,953 0.32% 2,533,021
2016-02-01 2016-01-28 1.757 1,421,674 +553,542 0.34% 2,497,539
2016-01-25 2016-01-21 1.733 868,132 +85,953 0.21% 1,504,899
2016-01-22 2016-01-20 1.815 782,179 +95,409 0.19% 1,419,600
2016-01-21 2016-01-19 1.966 686,770 -8,595 0.16% 1,350,310
2016-01-20 2016-01-18 1.885 695,365 -42,977 0.17% 1,310,579
2016-01-19 2016-01-15 1.861 738,342 -60,168 0.18% 1,374,399
2016-01-18 2016-01-14 1.838 798,510 +171,907 0.19% 1,467,820
2016-01-15 2016-01-13 1.827 626,603 -220,901 0.15% 1,144,531
2016-01-14 2016-01-12 1.547 847,504 +100,566 0.20% 1,311,381
2016-01-13 2016-01-11 1.722 746,938 +128,931 0.18% 1,286,120
2016-01-12 2016-01-08 1.978 618,007 +129,790 0.15% 1,222,300
2016-01-11 2016-01-07 2.001 488,217 +73,061 0.12% 976,960
2016-01-06 2016-01-04 2.141 415,156 +64,465 0.10% 888,719
2016-01-04 2015-12-29 2.548 350,691 -333,501 0.08% 893,520
2015-12-30 2015-12-28 2.094 684,192 -54,150 0.16% 1,432,801
2015-12-29 2015-12-24 2.176 738,342 -111,740 0.18% 1,606,329
2015-12-28 2015-12-22 2.176 850,082 -24,927 0.20% 1,849,430
2015-12-23 2015-12-21 2.141 875,009 -6,876 0.21% 1,873,121
2015-12-22 2015-12-18 1.955 881,885 +269,035 0.21% 1,723,680
2015-12-18 2015-12-16 2.420 612,850 -85,954 0.15% 1,483,040
2015-12-16 2015-12-14 2.478 698,804 -31,803 0.17% 1,731,691
2015-12-15 2015-12-11 2.327 730,607 -62,746 0.18% 1,700,001
2015-12-14 2015-12-10 2.478 793,353 +8,596 0.19% 1,965,991
2015-12-11 2015-12-09 2.711 784,757 -92,830 0.19% 2,127,289
2015-12-10 2015-12-08 2.862 877,587 -1,082,158 0.21% 2,511,659
2015-12-09 2015-12-07 2.653 1,959,745 -171,907 0.47% 5,198,401
2015-12-04 2015-12-02 2.466 2,131,652 +8,595 0.51% 5,257,600
2015-12-03 2015-12-01 2.292 2,123,057 -321,466 0.51% 4,865,901
2015-11-30 2015-11-26 2.094 2,444,523 +171,907 0.59% 5,119,199
2015-11-27 2015-11-25 1.931 2,272,616 +17,191 0.55% 4,389,040
2015-11-26 2015-11-24 2.094 2,255,425 -67,044 0.54% 4,723,199
2015-11-25 2015-11-23 2.164 2,322,469 -17,191 0.56% 5,025,720
2015-11-24 2015-11-20 2.013 2,339,660 +73,920 0.56% 4,709,060
2015-11-23 2015-11-19 1.943 2,265,740 -62,746 0.54% 4,402,121
2015-11-20 2015-11-18 1.955 2,328,486 -286,226 0.56% 4,551,120
2015-11-18 2015-11-16 1.675 2,614,712 +639,496 0.63% 4,380,480
2015-11-17 2015-11-13 1.454 1,975,216 +128,930 0.47% 2,872,500
2015-11-16 2015-11-12 1.478 1,846,286 +135,807 0.44% 2,727,961
2015-11-13 2015-11-11 1.303 1,710,479 -171,907 0.41% 2,228,800
2015-11-06 2015-11-04 1.326 1,882,386 -12,893 0.45% 2,496,600
2015-11-05 2015-11-03 1.233 1,895,279 +8,595 0.45% 2,337,300
2015-10-30 2015-10-28 1.268 1,886,684 -42,977 0.45% 2,392,550
2015-10-28 2015-10-26 1.326 1,929,661 -8,595 0.46% 2,559,300
2015-10-26 2015-10-22 1.315 1,938,256 +4,298 0.47% 2,548,150
2015-10-20 2015-10-16 1.408 1,933,958 +85,953 0.46% 2,722,499
2015-10-19 2015-10-15 1.408 1,848,005 -4,297 0.44% 2,601,500
2015-10-16 2015-10-14 1.350 1,852,302 +90,251 0.44% 2,499,799
2015-10-15 2015-10-13 1.408 1,762,051 -77,358 0.42% 2,480,500
2015-10-14 2015-10-12 1.361 1,839,409 -8,596 0.44% 2,503,800
2015-10-13 2015-10-09 1.303 1,848,005 -192,536 0.44% 2,408,000
2015-10-08 2015-10-06 1.210 2,040,541 +94,549 0.49% 2,468,960
2015-09-25 2015-09-23 1.280 1,945,992 +2,579 0.47% 2,490,400
2015-09-24 2015-09-22 1.350 1,943,413 -61,887 0.47% 2,622,760
2015-09-23 2015-09-21 1.326 2,005,300 -6,876 0.48% 2,659,620
2015-09-22 2015-09-18 1.315 2,012,176 +6,876 0.48% 2,645,330
2015-09-21 2015-09-17 1.222 2,005,300 -197,694 0.48% 2,449,650
2015-09-15 2015-09-11 1.233 2,202,994 -8,595 0.53% 2,716,781
2015-09-11 2015-09-09 1.222 2,211,589 +317,169 0.53% 2,701,650
2015-09-10 2015-09-08 1.163 1,894,420 -8,595 0.45% 2,204,000
2015-09-04 2015-09-01 1.070 1,903,015 +8,595 0.46% 2,036,880
2015-08-31 2015-08-27 1.175 1,894,420 -8,595 0.45% 2,226,040
2015-08-27 2015-08-25 1.047 1,903,015 -34,382 0.46% 1,992,600
2015-08-26 2015-08-24 1.001 1,937,397 +137,526 0.46% 1,938,440
2015-08-24 2015-08-20 1.303 1,799,871 +85,954 0.43% 2,345,280
2015-08-21 2015-08-19 1.350 1,713,917 -223,480 0.41% 2,313,040
2015-08-20 2015-08-18 1.338 1,937,397 +144,403 0.46% 2,592,101
2015-08-19 2015-08-17 1.419 1,792,994 +81,656 0.43% 2,544,920
2015-08-17 2015-08-13 1.396 1,711,338 +180,502 0.41% 2,389,200
2015-08-14 2015-08-12 1.315 1,530,836 +34,382 0.37% 2,012,531
2015-08-11 2015-08-07 1.501 1,496,454 +687,630 0.36% 2,245,890
2015-08-10 2015-08-06 1.384 808,824 +257,861 0.19% 1,119,789
2015-07-30 2015-07-28 1.373 550,963 -128,931 0.13% 756,380
2015-07-29 2015-07-27 1.315 679,894 +214,025 0.16% 893,830
2015-07-27 2015-07-23 1.838 465,869 +5,157 0.11% 856,360
2015-07-17 2015-07-15 1.699 460,712 +49,853 0.11% 782,560
2015-07-16 2015-07-14 1.838 410,859 -101,425 0.10% 755,241
2015-07-14 2015-07-10 1.803 512,284 -48,994 0.12% 923,800
2015-07-13 2015-07-09 1.687 561,278 -32,662 0.13% 946,850
2015-07-10 2015-07-08 1.024 593,940 +128,930 0.14% 608,080
2015-07-09 2015-07-07 0.977 465,010 +7,736 0.11% 454,440
2015-07-08 2015-07-06 1.384 457,274 -111,740 0.11% 633,080
2015-07-07 2015-07-03 1.768 569,014 +6,017 0.14% 1,006,241
2015-07-06 2015-07-02 1.978 562,997 +77,359 0.14% 1,113,500
2015-07-03 2015-06-30 2.176 485,638 +60,167 0.12% 1,056,549
2015-06-30 2015-06-26 2.269 425,471 -6,876 0.10% 965,250
2015-06-18 2015-06-16 2.478 432,347 +17,191 0.10% 1,071,390
2015-06-17 2015-06-15 2.618 415,156 +17,190 0.10% 1,086,749
2015-06-15 2015-06-11 2.560 397,966 -51,572 0.10% 1,018,601
2015-06-11 2015-06-09 2.455 449,538 -171,907 0.11% 1,103,530
2015-06-10 2015-06-08 2.583 621,445 +4,297 0.15% 1,605,059
2015-06-09 2015-06-05 3.013 617,148 -85,953 0.15% 1,859,621
2015-06-05 2015-06-03 3.083 703,101 -496,813 0.17% 2,167,699
2015-06-03 2015-06-01 3.386 1,199,914 -26,645 0.29% 4,062,361
2015-06-02 2015-05-29 3.071 1,226,559 +116,037 0.29% 3,767,279
2015-06-01 2015-05-28 2.967 1,110,522 -97,987 0.27% 3,294,600
2015-05-29 2015-05-27 3.002 1,208,509 -323,186 0.29% 3,627,480
2015-05-28 2015-05-26 2.734 1,531,695 -12,893 0.37% 4,187,700
2015-05-27 2015-05-22 2.618 1,544,588 -35,241 0.37% 4,043,250
2015-05-26 2015-05-21 2.560 1,579,829 +8,595 0.38% 4,043,600
2015-05-22 2015-05-20 2.432 1,571,234 +85,954 0.38% 3,820,521
2015-05-21 2015-05-19 2.466 1,485,280 +589,642 0.36% 3,663,360
2015-05-20 2015-05-18 2.222 895,638 +17,191 0.21% 1,990,221
2015-05-13 2015-05-11 2.222 878,447 -60,167 0.21% 1,952,020
2015-05-11 2015-05-07 2.001 938,614 -68,763 0.23% 1,878,239
2015-05-08 2015-05-06 2.141 1,007,377 -150,419 0.24% 2,156,479
2015-05-06 2015-05-04 2.455 1,157,796 -26,646 0.28% 2,842,169
2015-05-05 2015-04-30 2.083 1,184,442 +160,733 0.28% 2,466,620
2015-04-30 2015-04-28 2.176 1,023,709 +8,596 0.25% 2,227,171
2015-04-29 2015-04-27 1.896 1,015,113 +378,196 0.24% 1,925,029
2015-04-28 2015-04-24 1.885 636,917 -171,907 0.15% 1,200,420
2015-04-27 2015-04-23 2.117 808,824 +386,791 0.19% 1,712,619
2015-04-23 2015-04-21 1.443 422,033 +860 0.10% 608,840
2015-04-22 2015-04-20 1.338 421,173 -369,601 0.10% 563,500
2015-04-17 2015-04-15 1.536 790,774 -429,769 0.19% 1,214,400
2015-04-16 2015-04-14 1.512 1,220,543 -238,951 0.29% 1,846,001
2015-04-15 2015-04-13 1.675 1,459,494 +73,061 0.35% 2,445,120
2015-04-14 2015-04-10 1.536 1,386,433 +670,439 0.33% 2,129,160
2015-04-09 2015-04-02 1.047 715,994 -39,539 0.17% 749,700
2014-08-04 2014-07-31 0.756 755,533 -35,241 0.18% 571,350
2014-05-16 2014-05-14 0.582 790,774 +35,241 0.19% 460,000
2014-04-14 2014-04-10 0.733 755,533 -194,255 0.18% 553,770
2014-04-10 2014-04-08 0.605 949,788 -63,606 0.23% 574,600
2014-02-20 2014-02-18 0.942 1,013,394 +154,716 0.24% 954,990
2014-02-19 2014-02-17 0.931 858,678 +137,526 0.21% 799,200
2014-02-14 2014-02-12 0.954 721,152 +137,526 0.17% 687,980
2014-02-12 2014-02-10 0.931 583,626 +120,336 0.14% 543,200
2014-02-11 2014-02-07 0.907 463,290 +34,381 0.11% 420,420
2014-02-10 2014-02-06 0.907 428,909 -85,954 0.10% 389,220
2014-02-06 2014-02-04 0.919 514,863 +171,908 0.12% 473,210
2014-01-27 2014-01-23 1.012 342,955 -1,375,260 0.08% 347,130
2014-01-24 2014-01-22 1.024 1,718,215 +1,375,260 0.41% 1,759,120
2014-01-23 2014-01-21 0.907 342,955 -161,593 0.08% 311,220
2014-01-06 2014-01-02 0.745 504,548 -343,815 0.12% 375,680
2013-11-25 2013-11-21 0.884 848,363 +60,168 0.20% 750,120
2013-11-22 2013-11-20 0.838 788,195 +25,786 0.19% 660,240
2013-11-19 2013-11-15 0.838 762,409 +171,907 0.18% 638,640
2013-11-01 2013-10-30 0.838 590,502 +67,044 0.14% 494,640
2013-10-10 2013-10-08 0.733 523,458 +136,666 0.13% 383,670
2013-10-09 2013-10-07 0.710 386,792 +301,698 0.09% 274,500
2013-09-04 2013-09-02 0.640 85,094 +39,539 0.02% 54,450
2013-08-23 2013-08-21 0.570 45,555 -42,977 0.01% 25,970
2010-12-01 2010-11-29 0.570 88,532 +8,595 0.02% 50,470
2010-10-08 2010-10-06 0.553 79,937 -152,138 0.02% 44,175
2010-09-28 2010-09-24 0.547 232,075 -24,927 0.06% 126,900
2010-09-03 2010-09-01 0.547 257,002 -85,953 0.06% 140,530
2010-08-30 2010-08-26 0.541 342,955 +5,157 0.08% 185,535
2010-08-24 2010-08-20 0.558 337,798 -85,954 0.08% 188,640
2010-08-05 2010-08-03 0.564 423,752 -171,907 0.10% 239,105
2010-07-14 2010-07-12 0.605 595,659 +85,954 0.14% 360,360
2010-07-13 2010-07-09 0.605 509,705 +171,907 0.12% 308,360
2010-07-07 2010-07-05 0.558 337,798 +85,954 0.08% 188,640
2010-06-22 2010-06-18 0.570 251,844 +171,907 0.06% 143,570
2010-05-17 2010-05-13 0.686 79,937 -42,977 0.02% 54,870
2010-05-14 2010-05-12 0.605 122,914 +42,977 0.03% 74,360
2010-04-13 2010-04-09 0.605 79,937 -85,954 0.02% 48,360
2010-04-08 2010-04-01 0.593 165,891 +42,977 0.04% 98,430
2010-03-31 2010-03-29 0.570 122,914 +34,382 0.03% 70,070
2010-03-26 2010-03-24 0.576 88,532 +42,977 0.02% 50,985
2009-12-21 2009-12-17 0.582 45,555 -42,977 0.01% 26,500
2009-12-16 2009-12-14 0.675 88,532 +42,977 0.02% 59,740
2009-10-22 2009-10-20 0.425 45,555 -17,191 0.01% 19,345
2009-08-10 2009-08-06 0.407 62,746 +18,910 0.02% 25,550
2009-08-04 2009-07-31 0.413 43,836 -85,954 0.01% 18,105
2009-07-30 2009-07-28 0.407 129,790 -85,954 0.03% 52,850
2009-07-21 2009-07-17 0.390 215,744 -13,752 0.05% 84,085
2009-06-16 2009-06-12 0.378 229,496 -85,954 0.06% 86,775
2009-06-11 2009-06-09 0.378 315,450 +85,954 0.08% 119,275
2009-05-29 2009-05-26 0.372 229,496 -73,061 0.06% 85,440
2009-05-25 2009-05-21 0.337 302,557 +77,358 0.07% 102,080
2008-05-08 2008-05-06 0.593 225,199 +15,693 0.05% 133,460
2008-05-05 2008-04-30 0.544 209,506 +159,585 0.05% 113,920
2007-12-11 2007-12-07 0.782 49,921 -27,825 0.01% 39,040
2007-11-26 2007-11-22 0.770 77,746 +11,457 0.02% 59,850
2007-11-16 2007-11-14 0.855 66,289 +16,368 0.02% 56,700
2007-10-26 2007-10-24 0.806 49,921 -14,731 0.01% 40,260
2007-09-04 2007-08-31 0.880 64,652 +24,551 0.02% 56,880
2007-06-28 2007-06-26 1.149 40,101 +24,552 0.01% 46,060
2007-06-26 2007-06-22 1.185 15,549 0.00% 18,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top