History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-10-13 | 2025-10-09 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-10-10 | 2025-10-08 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-10-09 | 2025-10-06 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-10-08 | 2025-10-03 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-06 | 2025-10-02 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-10-03 | 2025-09-30 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-10-02 | 2025-09-29 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-29 | 2025-09-25 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-26 | 2025-09-24 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-24 | 2025-09-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-23 | 2025-09-19 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-09-19 | 2025-09-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-09-17 | 2025-09-15 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-15 | 2025-09-11 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-12 | 2025-09-10 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-09-10 | 2025-09-08 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-09-08 | 2025-09-04 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-04 | 2025-09-02 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-08-21 | 2025-08-19 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-08-20 | 2025-08-18 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-08-19 | 2025-08-15 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-14 | 2025-08-12 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-12 | 2025-08-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-11 | 2025-08-07 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-06 | 2025-08-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-05 | 2025-08-01 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-04 | 2025-07-31 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-01 | 2025-07-30 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-29 | 2025-07-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-28 | 2025-07-24 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-23 | 2025-07-21 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-07-18 | 2025-07-16 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-10 | 2025-07-08 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-09 | 2025-07-07 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-08 | 2025-07-04 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-07 | 2025-07-03 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-04 | 2025-07-02 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-03 | 2025-06-30 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-02 | 2025-06-27 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-30 | 2025-06-26 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-25 | 2025-06-23 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-24 | 2025-06-20 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-23 | 2025-06-19 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-20 | 2025-06-18 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-06-19 | 2025-06-17 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-06-18 | 2025-06-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-17 | 2025-06-13 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-13 | 2025-06-11 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-12 | 2025-06-10 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-11 | 2025-06-09 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-10 | 2025-06-06 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-06-09 | 2025-06-05 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-06-06 | 2025-06-04 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-06-04 | 2025-06-02 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-03 | 2025-05-30 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-02 | 2025-05-29 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-30 | 2025-05-28 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-29 | 2025-05-27 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-05-27 | 2025-05-23 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-23 | 2025-05-21 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-16 | 2025-05-14 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-15 | 2025-05-13 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-14 | 2025-05-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-13 | 2025-05-09 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-12 | 2025-05-08 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-09 | 2025-05-07 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-05-07 | 2025-05-02 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-05-06 | 2025-04-30 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-05-02 | 2025-04-29 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-30 | 2025-04-28 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-29 | 2025-04-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-04-25 | 2025-04-23 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-04-23 | 2025-04-17 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-04-17 | 2025-04-15 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-16 | 2025-04-14 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-04-14 | 2025-04-10 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-04-11 | 2025-04-09 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-04-10 | 2025-04-08 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-04-09 | 2025-04-07 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-04-08 | 2025-04-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-07 | 2025-04-02 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-04-03 | 2025-04-01 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-04-02 | 2025-03-31 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-04-01 | 2025-03-28 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-03-31 | 2025-03-27 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-27 | 2025-03-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-26 | 2025-03-24 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-25 | 2025-03-21 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-03-21 | 2025-03-19 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-03-20 | 2025-03-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-18 | 2025-03-14 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-17 | 2025-03-13 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-03-13 | 2025-03-11 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-12 | 2025-03-10 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-03-11 | 2025-03-07 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-10 | 2025-03-06 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-03-07 | 2025-03-05 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-03-06 | 2025-03-04 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-05 | 2025-03-03 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-02-26 | 2025-02-24 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-02-25 | 2025-02-21 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-02-24 | 2025-02-20 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-02-20 | 2025-02-18 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-19 | 2025-02-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-17 | 2025-02-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-14 | 2025-02-12 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-12 | 2025-02-10 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-11 | 2025-02-07 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-02-10 | 2025-02-06 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-07 | 2025-02-05 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-02-06 | 2025-02-04 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-02-04 | 2025-01-28 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-02-03 | 2025-01-24 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-01-27 | 2025-01-23 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-24 | 2025-01-22 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-01-23 | 2025-01-21 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-01-22 | 2025-01-20 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-01-21 | 2025-01-17 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-01-20 | 2025-01-16 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-01-17 | 2025-01-15 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-01-16 | 2025-01-14 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-01-15 | 2025-01-13 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-14 | 2025-01-10 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-13 | 2025-01-09 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-01-10 | 2025-01-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-01-08 | 2025-01-06 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-01-06 | 2025-01-02 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-01-03 | 2024-12-31 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-01-02 | 2024-12-27 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-12-30 | 2024-12-24 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-12-27 | 2024-12-20 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-23 | 2024-12-19 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-12-20 | 2024-12-18 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2024-12-19 | 2024-12-17 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-12-18 | 2024-12-16 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-12-17 | 2024-12-13 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-12-16 | 2024-12-12 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-12-13 | 2024-12-11 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-12-12 | 2024-12-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-12-09 | 2024-12-05 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-12-06 | 2024-12-04 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-12-05 | 2024-12-03 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-12-04 | 2024-12-02 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-12-03 | 2024-11-29 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-12-02 | 2024-11-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-11-29 | 2024-11-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-11-28 | 2024-11-26 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-11-27 | 2024-11-25 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-11-26 | 2024-11-22 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-11-25 | 2024-11-21 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-11-22 | 2024-11-20 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-11-21 | 2024-11-19 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-11-20 | 2024-11-18 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-11-19 | 2024-11-15 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-11-18 | 2024-11-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-11-15 | 2024-11-13 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-11-14 | 2024-11-12 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-11-13 | 2024-11-11 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-11-12 | 2024-11-08 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-11-11 | 2024-11-07 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-11-07 | 2024-11-05 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-11-05 | 2024-11-01 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-11-04 | 2024-10-31 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-10-31 | 2024-10-29 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-10-30 | 2024-10-28 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-10-29 | 2024-10-25 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-10-28 | 2024-10-24 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-10-25 | 2024-10-23 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-10-24 | 2024-10-22 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-10-23 | 2024-10-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-10-18 | 2024-10-16 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-10-17 | 2024-10-15 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-10-16 | 2024-10-14 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-10-14 | 2024-10-09 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-10-10 | 2024-10-08 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-10-09 | 2024-10-07 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2024-10-08 | 2024-10-04 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-10-07 | 2024-10-03 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-10-04 | 2024-10-02 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-10-03 | 2024-09-30 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-10-02 | 2024-09-27 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-09-30 | 2024-09-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-09-27 | 2024-09-25 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-09-26 | 2024-09-24 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-09-25 | 2024-09-23 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-09-24 | 2024-09-20 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-09-23 | 2024-09-19 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-09-17 | 2024-09-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2024-09-12 | 2024-09-10 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2024-09-11 | 2024-09-09 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-09-10 | 2024-09-05 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-09-09 | 2024-09-04 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-09-05 | 2024-09-03 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-09-04 | 2024-09-02 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-09-03 | 2024-08-30 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-09-02 | 2024-08-29 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-08-30 | 2024-08-28 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-08-29 | 2024-08-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-28 | 2024-08-26 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-27 | 2024-08-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-26 | 2024-08-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-23 | 2024-08-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-22 | 2024-08-20 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-08-21 | 2024-08-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-08-20 | 2024-08-16 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-08-19 | 2024-08-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-08-16 | 2024-08-14 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-08-15 | 2024-08-13 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-14 | 2024-08-12 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-13 | 2024-08-09 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-12 | 2024-08-08 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-09 | 2024-08-07 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-08 | 2024-08-06 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-07 | 2024-08-05 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-08-06 | 2024-08-02 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-08-05 | 2024-08-01 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-02 | 2024-07-31 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-08-01 | 2024-07-30 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-07-31 | 2024-07-29 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-07-30 | 2024-07-26 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-07-26 | 2024-07-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-07-25 | 2024-07-23 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-24 | 2024-07-22 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-23 | 2024-07-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-19 | 2024-07-17 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-18 | 2024-07-16 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-17 | 2024-07-15 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-16 | 2024-07-12 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-15 | 2024-07-11 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-12 | 2024-07-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-09 | 2024-07-05 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-08 | 2024-07-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-07-02 | 2024-06-27 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-27 | 2024-06-25 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-06-26 | 2024-06-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-24 | 2024-06-20 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-06-21 | 2024-06-19 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-20 | 2024-06-18 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-19 | 2024-06-17 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-06-14 | 2024-06-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-12 | 2024-06-07 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-11 | 2024-06-06 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-06-07 | 2024-06-05 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-05 | 2024-06-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-06-04 | 2024-05-31 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-06-03 | 2024-05-30 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-05-30 | 2024-05-28 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-29 | 2024-05-27 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-05-27 | 2024-05-23 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-24 | 2024-05-22 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-05-23 | 2024-05-21 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-05-21 | 2024-05-17 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-05-20 | 2024-05-16 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-17 | 2024-05-14 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-05-16 | 2024-05-13 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-05-14 | 2024-05-10 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-13 | 2024-05-09 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-10 | 2024-05-08 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-05-09 | 2024-05-07 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-05-08 | 2024-05-06 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-05-07 | 2024-05-03 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-05-06 | 2024-05-02 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-03 | 2024-04-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-30 | 2024-04-26 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-04-26 | 2024-04-24 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-25 | 2024-04-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-04-22 | 2024-04-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-04-19 | 2024-04-17 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-04-18 | 2024-04-16 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-04-17 | 2024-04-15 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-04-15 | 2024-04-11 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-04-12 | 2024-04-10 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-04-11 | 2024-04-09 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-04-10 | 2024-04-08 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-04-08 | 2024-04-03 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-04-05 | 2024-04-02 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-04-03 | 2024-03-28 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-04-02 | 2024-03-27 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-03-28 | 2024-03-26 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-03-27 | 2024-03-25 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-03-26 | 2024-03-22 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-03-25 | 2024-03-21 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2024-03-22 | 2024-03-20 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-03-21 | 2024-03-19 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-03-20 | 2024-03-18 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2024-03-18 | 2024-03-14 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2024-03-15 | 2024-03-13 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2024-03-14 | 2024-03-12 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2024-03-13 | 2024-03-11 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-03-12 | 2024-03-08 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-03-08 | 2024-03-06 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-03-07 | 2024-03-05 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-03-06 | 2024-03-04 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-05 | 2024-03-01 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-03-04 | 2024-02-29 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-03-01 | 2024-02-28 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-02-29 | 2024-02-27 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-02-28 | 2024-02-26 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-26 | 2024-02-22 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-23 | 2024-02-21 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-02-22 | 2024-02-20 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-21 | 2024-02-19 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-20 | 2024-02-16 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-02-16 | 2024-02-14 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-02-15 | 2024-02-09 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-02-14 | 2024-02-07 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-02-08 | 2024-02-06 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-02-07 | 2024-02-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-02-06 | 2024-02-02 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-02-05 | 2024-02-01 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-02-02 | 2024-01-31 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-01 | 2024-01-30 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-01-31 | 2024-01-29 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-01-30 | 2024-01-26 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-29 | 2024-01-25 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-01-26 | 2024-01-24 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-25 | 2024-01-23 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-01-24 | 2024-01-22 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-22 | 2024-01-18 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-01-19 | 2024-01-17 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-01-18 | 2024-01-16 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-17 | 2024-01-15 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-16 | 2024-01-12 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-15 | 2024-01-11 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-12 | 2024-01-10 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-11 | 2024-01-09 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-01-10 | 2024-01-08 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-01-09 | 2024-01-05 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-01-08 | 2024-01-04 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-01-05 | 2024-01-03 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-01-04 | 2024-01-02 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-01-03 | 2023-12-29 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-01-02 | 2023-12-28 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2023-12-29 | 2023-12-27 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2023-12-27 | 2023-12-21 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-22 | 2023-12-20 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-21 | 2023-12-19 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2023-12-20 | 2023-12-18 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2023-12-19 | 2023-12-15 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2023-12-18 | 2023-12-14 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-14 | 2023-12-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-12 | 2023-12-08 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-11 | 2023-12-07 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-08 | 2023-12-06 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-07 | 2023-12-05 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-06 | 2023-12-04 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2023-12-05 | 2023-12-01 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2023-12-04 | 2023-11-30 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2023-12-01 | 2023-11-29 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2023-11-30 | 2023-11-28 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2023-11-29 | 2023-11-27 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2023-11-27 | 2023-11-23 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-11-23 | 2023-11-21 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2023-11-22 | 2023-11-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-11-21 | 2023-11-17 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-11-20 | 2023-11-16 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2023-11-17 | 2023-11-15 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2023-11-14 | 2023-11-10 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-11-13 | 2023-11-09 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-11-10 | 2023-11-08 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-11-09 | 2023-11-07 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-11-08 | 2023-11-06 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-07 | 2023-11-03 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-11-06 | 2023-11-02 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-11-03 | 2023-11-01 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-11-02 | 2023-10-31 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-11-01 | 2023-10-30 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-10-31 | 2023-10-27 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-10-30 | 2023-10-26 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-10-27 | 2023-10-25 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-10-26 | 2023-10-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-10-24 | 2023-10-19 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-10-20 | 2023-10-18 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2023-10-19 | 2023-10-17 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2023-10-18 | 2023-10-16 | 0.605 | 26,000 | +0 | 0.00% | 15,729 |
| 2023-10-17 | 2023-10-13 | 0.640 | 26,000 | +3,652 | 0.00% | 16,637 |
| 2023-10-16 | 2023-10-12 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-10-12 | 2023-10-10 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-10-09 | 2023-10-05 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2023-10-06 | 2023-10-04 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2023-10-05 | 2023-10-03 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2023-10-04 | 2023-09-29 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2023-10-03 | 2023-09-28 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-09-29 | 2023-09-27 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2023-09-28 | 2023-09-26 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-09-27 | 2023-09-25 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2023-09-26 | 2023-09-22 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2023-09-25 | 2023-09-21 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-09-22 | 2023-09-20 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-09-21 | 2023-09-19 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-09-20 | 2023-09-18 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2023-09-19 | 2023-09-15 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-09-18 | 2023-09-14 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2023-09-15 | 2023-09-13 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-09-14 | 2023-09-12 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2023-09-13 | 2023-09-11 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2023-09-11 | 2023-09-06 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-09-07 | 2023-09-05 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2023-09-06 | 2023-09-04 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-09-05 | 2023-08-31 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2023-09-04 | 2023-08-30 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-08-31 | 2023-08-29 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-08-30 | 2023-08-28 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-08-29 | 2023-08-25 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-08-28 | 2023-08-24 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-08-25 | 2023-08-23 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-24 | 2023-08-22 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-22 | 2023-08-18 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-21 | 2023-08-17 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-18 | 2023-08-16 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-08-17 | 2023-08-15 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-16 | 2023-08-14 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-08-15 | 2023-08-11 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-08-11 | 2023-08-09 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 22,348 | +0 | 0.00% | 10,140 |
| 2023-08-09 | 2023-08-07 | 0.483 | 22,348 | +0 | 0.00% | 10,790 |
| 2023-08-08 | 2023-08-04 | 0.465 | 22,348 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.465 | 22,348 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.454 | 22,348 | +0 | 0.00% | 10,140 |
| 2023-08-03 | 2023-08-01 | 0.465 | 22,348 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.465 | 22,348 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.442 | 22,348 | +0 | 0.00% | 9,880 |
| 2023-07-31 | 2023-07-27 | 0.448 | 22,348 | +0 | 0.00% | 10,010 |
| 2023-07-28 | 2023-07-26 | 0.448 | 22,348 | +0 | 0.00% | 10,010 |
| 2023-07-27 | 2023-07-25 | 0.477 | 22,348 | +0 | 0.00% | 10,660 |
| 2023-07-26 | 2023-07-24 | 0.454 | 22,348 | +0 | 0.00% | 10,140 |
| 2023-07-25 | 2023-07-21 | 0.448 | 22,348 | +0 | 0.00% | 10,010 |
| 2023-07-24 | 2023-07-20 | 0.460 | 22,348 | +0 | 0.00% | 10,270 |
| 2023-07-21 | 2023-07-19 | 0.471 | 22,348 | +0 | 0.00% | 10,530 |
| 2023-07-20 | 2023-07-18 | 0.471 | 22,348 | +0 | 0.00% | 10,530 |
| 2023-07-19 | 2023-07-14 | 0.477 | 22,348 | +0 | 0.00% | 10,660 |
| 2023-07-18 | 2023-07-13 | 0.506 | 22,348 | +0 | 0.00% | 11,310 |
| 2023-07-14 | 2023-07-12 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-13 | 2023-07-11 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-12 | 2023-07-10 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-11 | 2023-07-07 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-10 | 2023-07-06 | 0.477 | 22,348 | +0 | 0.00% | 10,660 |
| 2023-07-07 | 2023-07-05 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-06 | 2023-07-04 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-05 | 2023-07-03 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2023-07-04 | 2023-06-30 | 0.506 | 22,348 | +0 | 0.00% | 11,310 |
| 2023-07-03 | 2023-06-29 | 0.500 | 22,348 | +0 | 0.00% | 11,180 |
| 2023-06-30 | 2023-06-28 | 0.500 | 22,348 | +0 | 0.00% | 11,180 |
| 2023-06-29 | 2023-06-27 | 0.518 | 22,348 | +0 | 0.00% | 11,570 |
| 2023-06-28 | 2023-06-26 | 0.506 | 22,348 | +0 | 0.00% | 11,310 |
| 2023-06-27 | 2023-06-23 | 0.524 | 22,348 | +0 | 0.00% | 11,700 |
| 2023-06-26 | 2023-06-21 | 0.512 | 22,348 | +0 | 0.00% | 11,440 |
| 2023-06-23 | 2023-06-20 | 0.535 | 22,348 | +0 | 0.00% | 11,960 |
| 2023-06-21 | 2023-06-19 | 0.541 | 22,348 | +0 | 0.00% | 12,090 |
| 2023-06-20 | 2023-06-16 | 0.541 | 22,348 | +0 | 0.00% | 12,090 |
| 2023-06-19 | 2023-06-15 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2023-06-16 | 2023-06-14 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2023-06-15 | 2023-06-13 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-06-14 | 2023-06-12 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-06-13 | 2023-06-09 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-06-09 | 2023-06-07 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-06-08 | 2023-06-06 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-06-07 | 2023-06-05 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-06-06 | 2023-06-02 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-06-01 | 2023-05-30 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2023-05-31 | 2023-05-29 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2023-05-30 | 2023-05-25 | 0.535 | 22,348 | +0 | 0.00% | 11,960 |
| 2023-05-29 | 2023-05-24 | 0.535 | 22,348 | +0 | 0.00% | 11,960 |
| 2023-05-25 | 2023-05-23 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2023-05-24 | 2023-05-22 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2023-05-23 | 2023-05-19 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2023-05-18 | 2023-05-16 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2023-05-17 | 2023-05-15 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-05-16 | 2023-05-12 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-05-15 | 2023-05-11 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-05-12 | 2023-05-10 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-05-11 | 2023-05-09 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2023-05-10 | 2023-05-08 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-05-09 | 2023-05-05 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-05-08 | 2023-05-04 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-05-05 | 2023-05-03 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2023-05-04 | 2023-05-02 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-05-03 | 2023-04-28 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-05-02 | 2023-04-27 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-04-28 | 2023-04-26 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2023-04-27 | 2023-04-25 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-04-26 | 2023-04-24 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-04-24 | 2023-04-20 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-04-21 | 2023-04-19 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-04-20 | 2023-04-18 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-04-19 | 2023-04-17 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-04-18 | 2023-04-14 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-04-17 | 2023-04-13 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-04-14 | 2023-04-12 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-04-13 | 2023-04-11 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-04-12 | 2023-04-06 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.721 | 22,348 | +0 | 0.00% | 16,120 |
| 2023-04-06 | 2023-04-03 | 0.721 | 22,348 | +0 | 0.00% | 16,120 |
| 2023-04-04 | 2023-03-31 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-04-03 | 2023-03-30 | 0.756 | 22,348 | +0 | 0.00% | 16,900 |
| 2023-03-31 | 2023-03-29 | 0.733 | 22,348 | +0 | 0.00% | 16,380 |
| 2023-03-30 | 2023-03-28 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-03-29 | 2023-03-27 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.721 | 22,348 | +0 | 0.00% | 16,120 |
| 2023-03-27 | 2023-03-23 | 0.733 | 22,348 | +0 | 0.00% | 16,380 |
| 2023-03-24 | 2023-03-22 | 0.733 | 22,348 | +0 | 0.00% | 16,380 |
| 2023-03-23 | 2023-03-21 | 0.733 | 22,348 | +0 | 0.00% | 16,380 |
| 2023-03-22 | 2023-03-20 | 0.745 | 22,348 | +0 | 0.00% | 16,640 |
| 2023-03-21 | 2023-03-17 | 0.745 | 22,348 | +0 | 0.00% | 16,640 |
| 2023-03-20 | 2023-03-16 | 0.745 | 22,348 | +0 | 0.00% | 16,640 |
| 2023-03-17 | 2023-03-15 | 0.745 | 22,348 | +0 | 0.00% | 16,640 |
| 2023-03-16 | 2023-03-14 | 0.756 | 22,348 | +0 | 0.00% | 16,900 |
| 2023-03-15 | 2023-03-13 | 0.756 | 22,348 | +0 | 0.00% | 16,900 |
| 2023-03-14 | 2023-03-10 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-03-13 | 2023-03-09 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-03-10 | 2023-03-08 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-03-09 | 2023-03-07 | 0.814 | 22,348 | +0 | 0.00% | 18,200 |
| 2023-03-08 | 2023-03-06 | 0.826 | 22,348 | +0 | 0.00% | 18,460 |
| 2023-03-07 | 2023-03-03 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-03-06 | 2023-03-02 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-03-02 | 2023-02-28 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-03-01 | 2023-02-27 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-02-28 | 2023-02-24 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-02-27 | 2023-02-23 | 0.803 | 22,348 | +0 | 0.00% | 17,940 |
| 2023-02-24 | 2023-02-22 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-02-23 | 2023-02-21 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-02-22 | 2023-02-20 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-02-21 | 2023-02-17 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-02-20 | 2023-02-16 | 0.791 | 22,348 | +0 | 0.00% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.803 | 22,348 | +0 | 0.00% | 17,940 |
| 2023-02-16 | 2023-02-14 | 0.768 | 22,348 | +0 | 0.00% | 17,160 |
| 2023-02-15 | 2023-02-13 | 0.779 | 22,348 | +0 | 0.00% | 17,420 |
| 2023-02-14 | 2023-02-10 | 0.768 | 22,348 | +0 | 0.00% | 17,160 |
| 2023-02-13 | 2023-02-09 | 0.756 | 22,348 | +0 | 0.00% | 16,900 |
| 2023-02-10 | 2023-02-08 | 0.756 | 22,348 | +0 | 0.00% | 16,900 |
| 2023-02-09 | 2023-02-07 | 0.721 | 22,348 | +0 | 0.00% | 16,120 |
| 2023-02-08 | 2023-02-06 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-02-06 | 2023-02-02 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-02-03 | 2023-02-01 | 0.710 | 22,348 | +0 | 0.00% | 15,860 |
| 2023-02-02 | 2023-01-31 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-02-01 | 2023-01-30 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-31 | 2023-01-27 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-01-30 | 2023-01-26 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-01-27 | 2023-01-20 | 0.721 | 22,348 | +0 | 0.00% | 16,120 |
| 2023-01-26 | 2023-01-19 | 0.698 | 22,348 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-19 | 2023-01-17 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-18 | 2023-01-16 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-17 | 2023-01-13 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2023-01-16 | 2023-01-12 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-13 | 2023-01-11 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-01-12 | 2023-01-10 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-01-11 | 2023-01-09 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-10 | 2023-01-06 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2023-01-09 | 2023-01-05 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-06 | 2023-01-04 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2023-01-05 | 2023-01-03 | 0.686 | 22,348 | +0 | 0.00% | 15,340 |
| 2023-01-04 | 2022-12-30 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2023-01-03 | 2022-12-29 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-12-30 | 2022-12-28 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2022-12-29 | 2022-12-23 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-12-28 | 2022-12-22 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-12-23 | 2022-12-21 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-12-22 | 2022-12-20 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-12-21 | 2022-12-19 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2022-12-20 | 2022-12-16 | 0.576 | 22,348 | +0 | 0.00% | 12,870 |
| 2022-12-19 | 2022-12-15 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-12-16 | 2022-12-14 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-12-15 | 2022-12-13 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-12-14 | 2022-12-12 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-12-13 | 2022-12-09 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-12-12 | 2022-12-08 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-12-09 | 2022-12-07 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-12-08 | 2022-12-06 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-12-07 | 2022-12-05 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-12-06 | 2022-12-02 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-12-05 | 2022-12-01 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-12-02 | 2022-11-30 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2022-12-01 | 2022-11-29 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-11-30 | 2022-11-28 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-11-29 | 2022-11-25 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-11-28 | 2022-11-24 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-11-25 | 2022-11-23 | 0.570 | 22,348 | +0 | 0.00% | 12,740 |
| 2022-11-24 | 2022-11-22 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-11-23 | 2022-11-21 | 0.500 | 22,348 | +0 | 0.00% | 11,180 |
| 2022-11-22 | 2022-11-18 | 0.535 | 22,348 | +0 | 0.00% | 11,960 |
| 2022-11-21 | 2022-11-17 | 0.535 | 22,348 | +0 | 0.00% | 11,960 |
| 2022-11-18 | 2022-11-16 | 0.541 | 22,348 | +0 | 0.00% | 12,090 |
| 2022-11-17 | 2022-11-15 | 0.512 | 22,348 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 0.494 | 22,348 | +0 | 0.00% | 11,050 |
| 2022-11-15 | 2022-11-11 | 0.471 | 22,348 | +0 | 0.00% | 10,530 |
| 2022-11-14 | 2022-11-10 | 0.454 | 22,348 | +0 | 0.00% | 10,140 |
| 2022-11-11 | 2022-11-09 | 0.524 | 22,348 | +0 | 0.00% | 11,700 |
| 2022-11-10 | 2022-11-08 | 0.524 | 22,348 | +0 | 0.00% | 11,700 |
| 2022-11-09 | 2022-11-07 | 0.506 | 22,348 | +0 | 0.00% | 11,310 |
| 2022-11-08 | 2022-11-04 | 0.506 | 22,348 | +0 | 0.00% | 11,310 |
| 2022-11-07 | 2022-11-03 | 0.500 | 22,348 | +0 | 0.00% | 11,180 |
| 2022-11-04 | 2022-11-02 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2022-11-03 | 2022-11-01 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2022-11-02 | 2022-10-31 | 0.489 | 22,348 | +0 | 0.00% | 10,920 |
| 2022-11-01 | 2022-10-28 | 0.494 | 22,348 | +0 | 0.00% | 11,050 |
| 2022-10-31 | 2022-10-27 | 0.529 | 22,348 | +0 | 0.00% | 11,830 |
| 2022-10-28 | 2022-10-26 | 0.529 | 22,348 | +0 | 0.00% | 11,830 |
| 2022-10-27 | 2022-10-25 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-10-26 | 2022-10-24 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-10-25 | 2022-10-21 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-10-24 | 2022-10-20 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-10-21 | 2022-10-19 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-10-20 | 2022-10-18 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-10-19 | 2022-10-17 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-10-18 | 2022-10-14 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-10-17 | 2022-10-13 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-10-14 | 2022-10-12 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-10-13 | 2022-10-11 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-10-12 | 2022-10-10 | 0.558 | 22,348 | +0 | 0.00% | 12,480 |
| 2022-10-11 | 2022-10-07 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-10-10 | 2022-10-06 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-10-07 | 2022-10-05 | 0.564 | 22,348 | +0 | 0.00% | 12,610 |
| 2022-10-06 | 2022-10-03 | 0.553 | 22,348 | +0 | 0.00% | 12,350 |
| 2022-10-05 | 2022-09-30 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-10-03 | 2022-09-29 | 0.547 | 22,348 | +0 | 0.00% | 12,220 |
| 2022-09-30 | 2022-09-28 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-09-29 | 2022-09-27 | 0.582 | 22,348 | +0 | 0.00% | 13,000 |
| 2022-09-28 | 2022-09-26 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-09-27 | 2022-09-23 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-09-26 | 2022-09-22 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-09-23 | 2022-09-21 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-09-22 | 2022-09-20 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-09-21 | 2022-09-19 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-09-20 | 2022-09-16 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-09-19 | 2022-09-15 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-09-16 | 2022-09-14 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-09-15 | 2022-09-13 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-09-14 | 2022-09-09 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-09-13 | 2022-09-08 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-09-09 | 2022-09-07 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-09-08 | 2022-09-06 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-09-07 | 2022-09-05 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-09-06 | 2022-09-02 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-09-05 | 2022-09-01 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-09-02 | 2022-08-31 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-09-01 | 2022-08-30 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-31 | 2022-08-29 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-30 | 2022-08-26 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-08-29 | 2022-08-25 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-26 | 2022-08-24 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-08-25 | 2022-08-23 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-24 | 2022-08-22 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-23 | 2022-08-19 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-08-22 | 2022-08-18 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-19 | 2022-08-17 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-18 | 2022-08-16 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-17 | 2022-08-15 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-08-16 | 2022-08-12 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-15 | 2022-08-11 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-12 | 2022-08-10 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-08-11 | 2022-08-09 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-08-10 | 2022-08-08 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-08-09 | 2022-08-05 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-08-08 | 2022-08-04 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2022-08-05 | 2022-08-03 | 0.593 | 22,348 | +0 | 0.00% | 13,260 |
| 2022-08-04 | 2022-08-02 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-08-03 | 2022-08-01 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-02 | 2022-07-29 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-07-29 | 2022-07-27 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-07-28 | 2022-07-26 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-27 | 2022-07-25 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-07-26 | 2022-07-22 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-07-25 | 2022-07-21 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2022-07-22 | 2022-07-20 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2022-07-21 | 2022-07-19 | 0.675 | 22,348 | +0 | 0.00% | 15,080 |
| 2022-07-20 | 2022-07-18 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-19 | 2022-07-15 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-18 | 2022-07-14 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-07-15 | 2022-07-13 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-07-14 | 2022-07-12 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-07-13 | 2022-07-11 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-07-12 | 2022-07-08 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-07-11 | 2022-07-07 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-08 | 2022-07-06 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-07 | 2022-07-05 | 0.628 | 22,348 | +0 | 0.00% | 14,040 |
| 2022-07-06 | 2022-07-04 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-07-05 | 2022-06-30 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-07-04 | 2022-06-29 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-06-30 | 2022-06-28 | 0.640 | 22,348 | +0 | 0.00% | 14,300 |
| 2022-06-29 | 2022-06-27 | 0.605 | 22,348 | +0 | 0.00% | 13,520 |
| 2022-06-28 | 2022-06-24 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-06-27 | 2022-06-23 | 0.617 | 22,348 | +0 | 0.00% | 13,780 |
| 2022-06-24 | 2022-06-22 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-06-23 | 2022-06-21 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-06-22 | 2022-06-20 | 0.663 | 22,348 | +0 | 0.00% | 14,820 |
| 2022-06-21 | 2022-06-17 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-06-20 | 2022-06-16 | 0.652 | 22,348 | +0 | 0.00% | 14,560 |
| 2022-06-17 | 2022-06-15 | 0.640 | 22,348 | -10,314 | 0.00% | 14,300 |
| 2021-05-11 | 2021-05-07 | 0.582 | 32,662 | +10,314 | 0.00% | 19,000 |
| 2016-12-09 | 2016-12-07 | 2.513 | 22,348 | -363,584 | 0.00% | 56,160 |
| 2016-11-25 | 2016-11-23 | 2.280 | 385,932 | -154,717 | 0.08% | 880,040 |
| 2016-11-10 | 2016-11-08 | 2.141 | 540,649 | +518,301 | 0.11% | 1,157,360 |
| 2016-01-22 | 2016-01-20 | 1.815 | 22,348 | -10,314 | 0.01% | 40,560 |
| 2016-01-15 | 2016-01-13 | 1.827 | 32,662 | -10,315 | 0.01% | 59,659 |
| 2016-01-14 | 2016-01-12 | 1.547 | 42,977 | +10,315 | 0.01% | 66,500 |
| 2016-01-12 | 2016-01-08 | 1.978 | 32,662 | +10,314 | 0.01% | 64,599 |
| 2015-12-14 | 2015-12-10 | 2.478 | 22,348 | -6,876 | 0.01% | 55,380 |
| 2015-12-07 | 2015-12-03 | 2.525 | 29,224 | +6,876 | 0.01% | 73,779 |
| 2015-12-01 | 2015-11-27 | 1.989 | 22,348 | -17,191 | 0.01% | 44,460 |
| 2015-11-27 | 2015-11-25 | 1.931 | 39,539 | -8,595 | 0.01% | 76,361 |
| 2015-11-24 | 2015-11-20 | 2.013 | 48,134 | -12,893 | 0.01% | 96,880 |
| 2015-11-23 | 2015-11-19 | 1.943 | 61,027 | +4,298 | 0.01% | 118,570 |
| 2015-11-20 | 2015-11-18 | 1.955 | 56,729 | +19,769 | 0.01% | 110,879 |
| 2015-10-27 | 2015-10-23 | 1.350 | 36,960 | -17,191 | 0.01% | 49,880 |
| 2015-10-12 | 2015-10-08 | 1.280 | 54,151 | -42,977 | 0.01% | 69,300 |
| 2015-10-09 | 2015-10-07 | 1.268 | 97,128 | +42,977 | 0.02% | 123,170 |
| 2015-09-30 | 2015-09-25 | 1.233 | 54,151 | -8,595 | 0.01% | 66,780 |
| 2015-09-25 | 2015-09-23 | 1.280 | 62,746 | +8,595 | 0.02% | 80,300 |
| 2015-09-24 | 2015-09-22 | 1.350 | 54,151 | +8,596 | 0.01% | 73,080 |
| 2015-09-04 | 2015-09-01 | 1.070 | 45,555 | +8,595 | 0.01% | 48,760 |
| 2015-08-04 | 2015-07-31 | 1.431 | 36,960 | -860 | 0.01% | 52,890 |
| 2015-08-03 | 2015-07-30 | 1.384 | 37,820 | +14,612 | 0.01% | 52,361 |
| 2015-07-16 | 2015-07-14 | 1.838 | 23,208 | -8,595 | 0.01% | 42,661 |
| 2015-07-15 | 2015-07-13 | 1.943 | 31,803 | -47,274 | 0.01% | 61,790 |
| 2015-07-14 | 2015-07-10 | 1.803 | 79,077 | +42,976 | 0.02% | 142,599 |
| 2015-07-09 | 2015-07-07 | 0.977 | 36,101 | +8,596 | 0.01% | 35,280 |
| 2015-07-08 | 2015-07-06 | 1.384 | 27,505 | +17,191 | 0.01% | 38,080 |
| 2015-06-24 | 2015-06-22 | 2.641 | 10,314 | -75,640 | 0.00% | 27,239 |
| 2015-06-23 | 2015-06-19 | 2.536 | 85,954 | -138,385 | 0.02% | 218,001 |
| 2015-06-19 | 2015-06-17 | 2.513 | 224,339 | -214,884 | 0.05% | 563,760 |
| 2015-06-18 | 2015-06-16 | 2.478 | 439,223 | -171,908 | 0.11% | 1,088,429 |
| 2015-06-05 | 2015-06-03 | 3.083 | 611,131 | -51,572 | 0.15% | 1,884,150 |
| 2015-06-04 | 2015-06-02 | 3.374 | 662,703 | -8,595 | 0.16% | 2,235,900 |
| 2015-06-02 | 2015-05-29 | 3.071 | 671,298 | +51,572 | 0.16% | 2,061,839 |
| 2015-06-01 | 2015-05-28 | 2.967 | 619,726 | -42,977 | 0.15% | 1,838,549 |
| 2015-05-29 | 2015-05-27 | 3.002 | 662,703 | -128,931 | 0.16% | 1,989,180 |
| 2015-05-28 | 2015-05-26 | 2.734 | 791,634 | -146,121 | 0.19% | 2,164,351 |
| 2015-05-27 | 2015-05-22 | 2.618 | 937,755 | +171,907 | 0.23% | 2,454,750 |
| 2015-05-22 | 2015-05-20 | 2.432 | 765,848 | +128,931 | 0.18% | 1,862,191 |
| 2015-05-21 | 2015-05-19 | 2.466 | 636,917 | -159,014 | 0.15% | 1,570,920 |
| 2015-05-18 | 2015-05-14 | 2.245 | 795,931 | +214,884 | 0.19% | 1,787,179 |
| 2015-05-15 | 2015-05-13 | 2.234 | 581,047 | +128,930 | 0.14% | 1,297,920 |
| 2015-05-14 | 2015-05-12 | 2.176 | 452,117 | +85,954 | 0.11% | 983,621 |
| 2015-05-13 | 2015-05-11 | 2.222 | 366,163 | +90,252 | 0.09% | 813,660 |
| 2015-05-12 | 2015-05-08 | 2.094 | 275,911 | +68,763 | 0.07% | 577,799 |
| 2015-05-08 | 2015-05-06 | 2.141 | 207,148 | +137,525 | 0.05% | 443,439 |
| 2015-05-07 | 2015-05-05 | 2.257 | 69,623 | -50,712 | 0.02% | 157,141 |
| 2015-05-05 | 2015-04-30 | 2.083 | 120,335 | +34,381 | 0.03% | 250,600 |
| 2015-05-04 | 2015-04-29 | 2.141 | 85,954 | +85,954 | 0.02% | 184,001 |
| 2015-04-16 | 2015-04-14 | 1.512 | 0 | -8,595 | ||
| 2015-04-15 | 2015-04-13 | 1.675 | 8,595 | -34,382 | 0.00% | 14,399 |
| 2015-04-14 | 2015-04-10 | 1.536 | 42,977 | +34,382 | 0.01% | 66,000 |
| 2015-04-10 | 2015-04-08 | 1.117 | 8,595 | -17,191 | 0.00% | 9,600 |
| 2015-04-09 | 2015-04-02 | 1.047 | 25,786 | +25,786 | 0.01% | 27,000 |
| 2013-11-19 | 2013-11-15 | 0.838 | 0 | -23,208 | ||
| 2013-11-18 | 2013-11-14 | 0.861 | 23,208 | +23,208 | 0.01% | 19,980 |
| 2013-11-11 | 2013-11-07 | 1.001 | 0 | -67,903 | ||
| 2013-11-08 | 2013-11-06 | 1.001 | 67,903 | +67,903 | 0.02% | 67,940 |
| 2010-12-02 | 2010-11-30 | 0.553 | 0 | -85,954 | ||
| 2010-12-01 | 2010-11-29 | 0.570 | 85,954 | -120,335 | 0.02% | 49,000 |
| 2010-11-17 | 2010-11-15 | 0.582 | 206,289 | +206,289 | 0.05% | 120,000 |
| 2009-07-06 | 2009-07-02 | 0.430 | 0 | -122,914 | ||
| 2009-07-03 | 2009-06-30 | 0.407 | 122,914 | -31,803 | 0.03% | 50,050 |
| 2009-06-15 | 2009-06-11 | 0.390 | 154,717 | +154,717 | 0.04% | 60,300 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy