History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 579,000 +0 0.07% 822,180
2025-10-13 2025-10-09 1.520 579,000 +0 0.07% 880,080
2025-10-10 2025-10-08 1.390 579,000 +0 0.07% 804,810
2025-10-09 2025-10-06 1.390 579,000 +0 0.07% 804,810
2025-10-08 2025-10-03 0.810 579,000 +0 0.07% 468,990
2025-10-06 2025-10-02 0.790 579,000 +0 0.07% 457,410
2025-10-03 2025-09-30 0.790 579,000 +0 0.07% 457,410
2025-10-02 2025-09-29 0.750 579,000 +0 0.07% 434,250
2025-09-30 2025-09-26 0.760 579,000 +0 0.07% 440,040
2025-09-29 2025-09-25 0.810 579,000 +0 0.07% 468,990
2025-09-26 2025-09-24 0.800 579,000 +0 0.07% 463,200
2025-09-25 2025-09-23 0.780 579,000 +0 0.07% 451,620
2025-09-24 2025-09-22 0.810 579,000 +0 0.07% 468,990
2025-09-23 2025-09-19 0.740 579,000 +0 0.07% 428,460
2025-09-22 2025-09-18 0.740 579,000 +0 0.07% 428,460
2025-09-19 2025-09-17 0.750 579,000 +0 0.07% 434,250
2025-09-18 2025-09-16 0.730 579,000 +0 0.07% 422,670
2025-09-17 2025-09-15 0.690 579,000 +0 0.07% 399,510
2025-09-16 2025-09-12 0.690 579,000 +0 0.07% 399,510
2025-09-15 2025-09-11 0.670 579,000 +0 0.07% 387,930
2025-09-12 2025-09-10 0.700 579,000 +0 0.07% 405,300
2025-09-11 2025-09-09 0.640 579,000 +0 0.07% 370,560
2025-09-10 2025-09-08 0.660 579,000 +0 0.07% 382,140
2025-09-09 2025-09-05 0.620 579,000 +0 0.07% 358,980
2025-09-08 2025-09-04 0.600 579,000 +0 0.07% 347,400
2025-09-05 2025-09-03 0.590 579,000 +0 0.07% 341,610
2025-09-04 2025-09-02 0.600 579,000 +0 0.07% 347,400
2025-09-03 2025-09-01 0.630 579,000 +0 0.07% 364,770
2025-09-02 2025-08-29 0.690 579,000 +0 0.07% 399,510
2025-09-01 2025-08-28 0.700 579,000 +0 0.07% 405,300
2025-08-29 2025-08-27 0.700 579,000 +0 0.07% 405,300
2025-08-28 2025-08-26 0.720 579,000 +0 0.07% 416,880
2025-08-27 2025-08-25 0.750 579,000 +0 0.07% 434,250
2025-08-26 2025-08-22 0.750 579,000 +0 0.07% 434,250
2025-08-25 2025-08-21 0.750 579,000 +0 0.07% 434,250
2025-08-22 2025-08-20 0.760 579,000 +0 0.07% 440,040
2025-08-21 2025-08-19 0.760 579,000 +0 0.07% 440,040
2025-08-20 2025-08-18 0.740 579,000 +425,000 0.07% 428,460
2025-08-19 2025-08-15 0.680 154,000 +100,000 0.02% 104,720
2025-06-17 2025-06-13 0.600 54,000 -93,000 0.01% 32,400
2025-06-16 2025-06-12 0.630 147,000 +93,000 0.02% 92,610
2025-02-07 2025-02-05 0.530 54,000 -386,000 0.01% 28,620
2025-02-06 2025-02-04 0.500 440,000 +386,000 0.05% 220,000
2024-12-20 2024-12-18 0.415 54,000 -5,000 0.01% 22,410
2024-12-18 2024-12-16 0.385 59,000 +5,000 0.01% 22,715
2024-10-03 2024-09-30 0.295 54,000 -200,000 0.01% 15,930
2024-07-22 2024-07-18 0.285 254,000 +150,000 0.03% 72,390
2024-07-18 2024-07-16 0.285 104,000 +50,000 0.01% 29,640
2023-10-17 2023-10-13 0.640 54,000 +7,585 0.01% 34,553
2020-11-19 2020-11-17 0.535 46,415 -68,763 0.01% 24,840
2020-11-17 2020-11-13 0.535 115,178 -144,402 0.02% 61,640
2020-11-16 2020-11-12 0.564 259,580 +213,165 0.04% 146,470
2020-06-04 2020-06-02 0.558 46,415 -15,472 0.01% 25,920
2020-06-03 2020-06-01 0.529 61,887 -24,067 0.01% 32,760
2020-06-02 2020-05-29 0.535 85,954 -4,297 0.01% 46,000
2020-06-01 2020-05-28 0.529 90,251 +20,628 0.02% 47,775
2020-05-28 2020-05-26 0.553 69,623 +23,208 0.01% 38,475
2020-05-27 2020-05-25 0.564 46,415 -98,847 0.01% 26,190
2020-05-26 2020-05-22 0.547 145,262 +98,847 0.02% 79,430
2020-04-14 2020-04-08 0.628 46,415 -109,161 0.01% 29,160
2020-04-09 2020-04-07 0.628 155,576 +109,161 0.03% 97,740
2019-03-20 2019-03-18 1.256 46,415 -860 0.01% 58,320
2017-11-23 2017-11-21 2.059 47,275 -1,719 0.01% 97,351
2017-11-22 2017-11-20 1.955 48,994 -3,438 0.01% 95,761
2017-11-13 2017-11-09 2.315 52,432 -15,471 0.01% 121,391
2017-11-07 2017-11-03 2.408 67,903 +5,157 0.01% 163,529
2017-11-01 2017-10-30 2.164 62,746 +15,471 0.01% 135,780
2017-06-09 2017-06-07 2.059 47,275 -6,016 0.01% 97,351
2017-05-24 2017-05-22 2.234 53,291 -2,579 0.01% 119,039
2017-05-23 2017-05-19 2.420 55,870 +1,719 0.01% 135,200
2017-05-10 2017-05-08 2.501 54,151 -2,578 0.01% 135,450
2017-05-04 2017-04-28 2.664 56,729 +2,578 0.01% 151,139
2017-04-25 2017-04-21 2.583 54,151 +2,579 0.01% 139,860
2017-04-19 2017-04-13 2.548 51,572 +3,438 0.01% 131,399
2017-04-18 2017-04-12 2.455 48,134 -21,489 0.01% 118,160
2017-04-13 2017-04-11 2.536 69,623 -17,190 0.01% 176,581
2017-04-12 2017-04-10 2.734 86,813 -81,656 0.01% 237,349
2017-04-11 2017-04-07 2.664 168,469 +91,111 0.03% 448,839
2017-03-15 2017-03-13 1.955 77,358 +1,719 0.01% 151,199
2017-03-14 2017-03-10 2.222 75,639 +17,190 0.01% 168,079
2017-03-10 2017-03-08 2.350 58,449 -8,595 0.01% 137,361
2017-03-09 2017-03-07 2.373 67,044 -8,595 0.01% 159,120
2017-02-20 2017-02-16 2.071 75,639 -17,191 0.01% 156,639
2017-02-14 2017-02-10 2.117 92,830 +2,579 0.02% 196,560
2017-02-10 2017-02-08 2.152 90,251 +8,595 0.02% 194,249
2017-02-08 2017-02-06 2.024 81,656 -17,191 0.01% 165,300
2017-02-07 2017-02-03 2.083 98,847 +25,786 0.02% 205,850
2017-02-06 2017-02-02 2.036 73,061 -2,578 0.01% 148,751
2017-02-03 2017-02-01 2.094 75,639 -8,596 0.02% 158,399
2017-01-25 2017-01-23 2.234 84,235 -8,595 0.02% 188,161
2017-01-24 2017-01-20 2.164 92,830 +2,579 0.02% 200,880
2017-01-23 2017-01-19 2.117 90,251 +8,595 0.02% 191,099
2017-01-18 2017-01-16 2.083 81,656 -17,191 0.02% 170,050
2017-01-16 2017-01-12 2.071 98,847 +2,579 0.02% 204,700
2017-01-12 2017-01-10 2.013 96,268 -12,893 0.02% 193,760
2017-01-11 2017-01-09 2.013 109,161 -24,067 0.02% 219,710
2017-01-10 2017-01-06 2.083 133,228 +24,067 0.03% 277,449
2017-01-09 2017-01-05 2.083 109,161 +44,696 0.02% 227,330
2017-01-06 2017-01-04 2.071 64,465 +8,595 0.01% 133,499
2016-12-09 2016-12-07 2.513 55,870 -6,876 0.01% 140,400
2016-12-06 2016-12-02 2.501 62,746 -37,820 0.01% 156,949
2016-12-02 2016-11-30 2.606 100,566 +8,596 0.02% 262,080
2016-11-30 2016-11-28 2.571 91,970 -5,158 0.02% 236,469
2016-11-28 2016-11-24 2.245 97,128 -25,786 0.02% 218,091
2016-11-14 2016-11-10 2.269 122,914 -17,191 0.02% 278,850
2016-10-26 2016-10-24 2.106 140,105 -51,572 0.03% 295,031
2016-10-25 2016-10-20 2.001 191,677 +51,572 0.04% 383,560
2016-10-12 2016-10-07 1.745 140,105 +15,472 0.03% 244,501
2016-09-23 2016-09-21 1.757 124,633 -17,191 0.02% 218,950
2016-09-22 2016-09-20 1.710 141,824 -17,190 0.03% 242,551
2016-09-21 2016-09-19 1.757 159,014 -8,596 0.03% 279,349
2016-09-12 2016-09-08 1.699 167,610 +25,786 0.03% 284,700
2016-09-09 2016-09-07 1.733 141,824 -25,786 0.03% 245,851
2016-09-08 2016-09-06 1.640 167,610 +8,596 0.03% 274,950
2016-09-05 2016-09-01 1.617 159,014 +8,595 0.03% 257,149
2016-08-25 2016-08-23 1.606 150,419 -51,572 0.03% 241,500
2016-08-24 2016-08-22 1.652 201,991 +8,595 0.04% 333,700
2016-08-19 2016-08-17 1.768 193,396 +51,572 0.04% 342,000
2016-08-17 2016-08-15 1.652 141,824 +8,596 0.03% 234,301
2016-08-16 2016-08-12 1.629 133,228 -343,815 0.03% 217,000
2016-08-12 2016-08-10 1.617 477,043 +343,815 0.10% 771,450
2016-07-28 2016-07-26 1.373 133,228 +8,595 0.03% 182,900
2016-07-26 2016-07-22 1.396 124,633 -8,595 0.02% 174,000
2016-07-22 2016-07-20 1.431 133,228 -8,596 0.03% 190,650
2016-07-14 2016-07-12 1.361 141,824 +17,191 0.03% 193,051
2016-07-04 2016-06-29 1.361 124,633 -20,629 0.03% 169,650
2016-06-29 2016-06-27 1.338 145,262 +20,629 0.03% 194,350
2016-06-28 2016-06-24 1.315 124,633 -8,595 0.03% 163,850
2016-06-20 2016-06-16 1.338 133,228 -87,673 0.03% 178,250
2016-06-17 2016-06-15 1.384 220,901 +8,595 0.05% 305,830
2016-06-14 2016-06-10 1.396 212,306 +87,673 0.05% 296,400
2016-06-02 2016-05-31 1.547 124,633 -8,595 0.03% 192,850
2016-05-31 2016-05-27 1.489 133,228 -8,596 0.03% 198,400
2016-05-27 2016-05-25 1.373 141,824 +17,191 0.03% 194,701
2016-05-23 2016-05-19 1.478 124,633 -14,612 0.03% 184,150
2016-05-20 2016-05-18 1.466 139,245 -25,786 0.03% 204,120
2016-05-19 2016-05-17 1.536 165,031 +8,595 0.04% 253,440
2016-05-18 2016-05-16 1.559 156,436 +17,191 0.04% 243,880
2016-05-03 2016-04-28 1.675 139,245 -36,960 0.03% 233,280
2016-04-28 2016-04-26 1.675 176,205 +8,595 0.04% 295,200
2016-04-21 2016-04-19 1.687 167,610 -45,555 0.04% 282,750
2016-04-18 2016-04-14 1.722 213,165 +18,910 0.05% 367,040
2016-04-15 2016-04-13 1.768 194,255 -361,006 0.05% 343,519
2016-04-14 2016-04-12 1.710 555,261 -40,398 0.13% 949,620
2016-04-13 2016-04-11 1.745 595,659 -2,579 0.14% 1,039,500
2016-04-07 2016-04-05 1.536 598,238 +8,596 0.14% 918,720
2016-04-05 2016-03-31 1.606 589,642 +17,190 0.14% 946,679
2016-03-30 2016-03-24 1.582 572,452 -28,364 0.14% 905,760
2016-03-29 2016-03-23 1.675 600,816 +51,572 0.14% 1,006,559
2016-03-24 2016-03-22 1.722 549,244 -52,432 0.13% 945,720
2016-03-23 2016-03-21 1.757 601,676 -6,876 0.14% 1,057,000
2016-03-22 2016-03-18 1.675 608,552 +42,977 0.15% 1,019,520
2016-03-21 2016-03-17 1.652 565,575 +368,741 0.14% 934,359
2016-03-09 2016-03-07 1.687 196,834 +8,595 0.05% 332,050
2016-03-02 2016-02-29 1.664 188,239 -13,752 0.05% 313,171
2016-02-24 2016-02-22 1.780 201,991 +859 0.05% 359,550
2016-02-22 2016-02-18 1.815 201,132 +25,786 0.05% 365,041
2016-02-19 2016-02-17 1.861 175,346 +8,596 0.04% 326,401
2016-02-18 2016-02-16 1.873 166,750 +8,595 0.04% 312,340
2016-02-17 2016-02-15 1.815 158,155 +17,191 0.04% 287,040
2016-02-15 2016-02-11 1.757 140,964 -17,191 0.03% 247,640
2016-02-05 2016-02-03 1.827 158,155 +8,596 0.04% 288,880
2016-02-04 2016-02-02 1.885 149,559 +8,595 0.04% 281,879
2016-02-03 2016-02-01 1.838 140,964 +5,157 0.03% 259,120
2016-02-02 2016-01-29 1.896 135,807 +8,596 0.03% 257,540
2016-02-01 2016-01-28 1.757 127,211 -5,158 0.03% 223,479
2016-01-29 2016-01-27 1.733 132,369 +5,158 0.03% 229,461
2016-01-15 2016-01-13 1.827 127,211 -171,908 0.03% 232,359
2016-01-14 2016-01-12 1.547 299,119 -42,977 0.07% 462,840
2016-01-13 2016-01-11 1.722 342,096 +68,763 0.08% 589,040
2016-01-12 2016-01-08 1.978 273,333 +137,526 0.07% 540,600
2016-01-07 2016-01-05 2.245 135,807 +8,596 0.03% 304,940
2016-01-06 2016-01-04 2.141 127,211 -23,208 0.03% 272,319
2016-01-04 2015-12-29 2.548 150,419 -51,572 0.04% 383,250
2015-12-30 2015-12-28 2.094 201,991 -37,820 0.05% 423,000
2015-12-28 2015-12-22 2.176 239,811 +42,977 0.06% 521,730
2015-12-23 2015-12-21 2.141 196,834 +77,358 0.05% 421,360
2015-12-22 2015-12-18 1.955 119,476 -793,352 0.03% 233,521
2015-12-21 2015-12-17 2.362 912,828 -773,584 0.22% 2,155,859
2015-12-18 2015-12-16 2.420 1,686,412 -10,314 0.40% 4,080,961
2015-12-17 2015-12-15 2.362 1,696,726 +8,595 0.41% 4,007,220
2015-12-16 2015-12-14 2.478 1,688,131 +11,174 0.41% 4,183,320
2015-12-15 2015-12-11 2.327 1,676,957 +11,174 0.40% 3,902,000
2015-12-14 2015-12-10 2.478 1,665,783 -2,578 0.40% 4,127,940
2015-12-11 2015-12-09 2.711 1,668,361 +32,662 0.40% 4,522,529
2015-12-10 2015-12-08 2.862 1,635,699 -21,488 0.39% 4,681,380
2015-12-09 2015-12-07 2.653 1,657,187 +1,539,430 0.40% 4,395,839
2015-12-08 2015-12-04 2.443 117,757 -17,190 0.03% 287,701
2015-12-07 2015-12-03 2.525 134,947 -88,533 0.03% 340,689
2015-12-04 2015-12-02 2.466 223,480 -464,150 0.05% 551,201
2015-12-03 2015-12-01 2.292 687,630 +535,492 0.17% 1,576,001
2015-12-02 2015-11-30 2.024 152,138 -61,027 0.04% 307,980
2015-12-01 2015-11-27 1.989 213,165 +78,218 0.05% 424,080
2015-11-30 2015-11-26 2.094 134,947 +17,190 0.03% 282,599
2015-11-23 2015-11-19 1.943 117,757 -154,716 0.03% 228,791
2015-11-20 2015-11-18 1.955 272,473 -84,235 0.07% 532,560
2015-11-19 2015-11-17 1.745 356,708 -109,161 0.09% 622,500
2015-11-18 2015-11-16 1.675 465,869 +348,112 0.11% 780,480
2015-11-16 2015-11-12 1.478 117,757 -25,786 0.03% 173,991
2015-11-12 2015-11-10 1.315 143,543 +25,786 0.03% 188,710
2015-11-11 2015-11-09 1.350 117,757 -42,976 0.03% 158,921
2015-11-09 2015-11-05 1.315 160,733 +8,595 0.04% 211,309
2015-11-04 2015-11-02 1.268 152,138 -164,172 0.04% 192,930
2015-11-03 2015-10-30 1.315 316,310 -180,502 0.08% 415,840
2015-10-30 2015-10-28 1.268 496,812 +17,190 0.12% 630,019
2015-10-27 2015-10-23 1.350 479,622 +212,306 0.12% 647,280
2015-10-22 2015-10-19 1.384 267,316 -67,044 0.06% 370,090
2015-10-20 2015-10-16 1.408 334,360 +199,413 0.08% 470,690
2015-10-15 2015-10-13 1.408 134,947 +17,190 0.03% 189,970
2015-09-21 2015-09-17 1.222 117,757 -25,786 0.03% 143,851
2015-09-18 2015-09-16 1.210 143,543 +25,786 0.03% 173,680
2015-09-02 2015-08-31 1.117 117,757 -257,861 0.03% 131,520
2015-09-01 2015-08-28 1.152 375,618 -17,190 0.09% 432,630
2015-08-31 2015-08-27 1.175 392,808 -111,740 0.09% 461,569
2015-08-28 2015-08-26 1.070 504,548 -34,382 0.12% 540,040
2015-08-27 2015-08-25 1.047 538,930 +403,983 0.13% 564,300
2015-08-26 2015-08-24 1.001 134,947 -8,596 0.03% 135,020
2015-08-25 2015-08-21 1.245 143,543 +8,596 0.03% 178,690
2015-08-20 2015-08-18 1.338 134,947 +1,719 0.03% 180,550
2015-08-18 2015-08-14 1.454 133,228 -5,157 0.03% 193,750
2015-08-17 2015-08-13 1.396 138,385 +5,157 0.03% 193,199
2015-08-13 2015-08-11 1.501 133,228 +17,190 0.03% 199,950
2015-08-12 2015-08-10 1.594 116,038 -5,157 0.03% 184,951
2015-08-10 2015-08-06 1.384 121,195 -8,595 0.03% 167,790
2015-08-06 2015-08-04 1.431 129,790 +8,595 0.03% 185,730
2015-07-30 2015-07-28 1.373 121,195 +5,157 0.03% 166,380
2015-07-16 2015-07-14 1.838 116,038 -6,876 0.03% 213,301
2015-07-13 2015-07-09 1.687 122,914 +75,639 0.03% 207,350
2015-07-09 2015-07-07 0.977 47,275 -8,595 0.01% 46,200
2015-07-08 2015-07-06 1.384 55,870 -171,907 0.01% 77,350
2015-07-07 2015-07-03 1.768 227,777 +8,595 0.05% 402,799
2015-07-03 2015-06-30 2.176 219,182 +171,907 0.05% 476,850
2015-07-02 2015-06-29 1.978 47,275 -60,167 0.01% 93,501
2015-06-30 2015-06-26 2.269 107,442 +17,191 0.03% 243,750
2015-06-26 2015-06-24 2.583 90,251 +42,976 0.02% 233,099
2015-06-23 2015-06-19 2.536 47,275 +4,298 0.01% 119,901
2015-06-18 2015-06-16 2.478 42,977 -85,954 0.01% 106,500
2015-06-12 2015-06-10 2.583 128,931 +128,931 0.03% 333,001
2015-06-10 2015-06-08 2.583 0 -55,870
2015-06-09 2015-06-05 3.013 55,870 -30,943 0.01% 168,350
2015-06-02 2015-05-29 3.071 86,813 +5,157 0.02% 266,639
2015-06-01 2015-05-28 2.967 81,656 +25,786 0.02% 242,250
2015-05-22 2015-05-20 2.432 55,870 -77,358 0.01% 135,850
2015-05-21 2015-05-19 2.466 133,228 +124,633 0.03% 328,599
2015-05-19 2015-05-15 2.257 8,595 +8,595 0.00% 19,399
2015-05-18 2015-05-14 2.245 0 -9,455
2015-05-15 2015-05-13 2.234 9,455 -8,595 0.00% 21,120
2015-05-14 2015-05-12 2.176 18,050 +18,050 0.00% 39,269
2015-05-11 2015-05-07 2.001 0 -321,467
2015-05-08 2015-05-06 2.141 321,467 +51,572 0.08% 688,160
2015-05-07 2015-05-05 2.257 269,895 +5,158 0.06% 609,161
2015-05-06 2015-05-04 2.455 264,737 +256,142 0.06% 649,879
2015-05-05 2015-04-30 2.083 8,595 -111,740 0.00% 17,899
2015-05-04 2015-04-29 2.141 120,335 -146,121 0.03% 257,600
2015-04-30 2015-04-28 2.176 266,456 +257,861 0.06% 579,699
2015-04-29 2015-04-27 1.896 8,595 -367,023 0.00% 16,299
2015-04-28 2015-04-24 1.885 375,618 +34,382 0.09% 707,941
2015-04-27 2015-04-23 2.117 341,236 +202,851 0.08% 722,540
2015-04-24 2015-04-22 1.699 138,385 +126,351 0.03% 235,059
2015-04-23 2015-04-21 1.443 12,034 -168,469 0.00% 17,361
2015-04-21 2015-04-17 1.408 180,503 -23,207 0.04% 254,100
2015-04-20 2015-04-16 1.501 203,710 -109,161 0.05% 305,730
2015-04-17 2015-04-15 1.536 312,871 -279,350 0.08% 480,479
2015-04-15 2015-04-13 1.675 592,221 +8,595 0.14% 992,160
2015-04-14 2015-04-10 1.536 583,626 +282,788 0.14% 896,280
2015-04-13 2015-04-09 1.129 300,838 -42,977 0.07% 339,500
2015-04-10 2015-04-08 1.117 343,815 -250,125 0.08% 384,000
2015-04-08 2015-04-01 1.012 593,940 +507,986 0.14% 601,170
2015-03-26 2015-03-24 0.838 85,954 -32,662 0.02% 72,000
2015-02-26 2015-02-24 0.884 118,616 +11,174 0.03% 104,880
2014-12-22 2014-12-18 0.826 107,442 -14,612 0.03% 88,750
2014-12-17 2014-12-15 0.861 122,054 -4,298 0.03% 105,080
2014-12-16 2014-12-12 0.861 126,352 +40,398 0.03% 108,780
2014-12-11 2014-12-09 0.861 85,954 -5,157 0.02% 74,000
2014-12-04 2014-12-02 0.884 91,111 +5,157 0.02% 80,560
2014-09-16 2014-09-12 0.814 85,954 -85,953 0.02% 70,000
2014-08-22 2014-08-20 0.779 171,907 -76,499 0.04% 134,000
2014-07-31 2014-07-29 0.779 248,406 +119,475 0.06% 193,630
2014-07-30 2014-07-28 0.756 128,931 -399,684 0.03% 97,500
2014-07-29 2014-07-25 0.745 528,615 -111,740 0.13% 393,600
2014-07-24 2014-07-22 0.710 640,355 -257,861 0.15% 454,450
2014-07-23 2014-07-21 0.721 898,216 -120,335 0.22% 647,900
2014-07-21 2014-07-17 0.721 1,018,551 +146,121 0.24% 734,700
2014-07-14 2014-07-10 0.675 872,430 -42,977 0.21% 588,700
2014-06-19 2014-06-17 0.686 915,407 +42,977 0.22% 628,350
2014-03-26 2014-03-24 0.814 872,430 -97,128 0.21% 710,500
2014-03-24 2014-03-20 0.826 969,558 -103,144 0.23% 800,880
2014-03-21 2014-03-19 0.838 1,072,702 +119,475 0.26% 898,560
2014-03-19 2014-03-17 0.779 953,227 +171,908 0.23% 743,030
2014-03-17 2014-03-13 0.803 781,319 +85,954 0.19% 627,210
2014-03-07 2014-03-05 0.884 695,365 -256,143 0.17% 614,840
2014-03-06 2014-03-04 0.907 951,508 +248,407 0.23% 863,460
2014-03-03 2014-02-27 0.873 703,101 +427,190 0.17% 613,500
2014-02-28 2014-02-26 0.873 275,911 +146,980 0.07% 240,750
2014-02-21 2014-02-19 0.931 128,931 -190,817 0.03% 120,000
2014-02-20 2014-02-18 0.942 319,748 +190,817 0.08% 301,320
2014-02-19 2014-02-17 0.931 128,931 -17,190 0.03% 120,000
2014-02-18 2014-02-14 0.942 146,121 -53,292 0.04% 137,700
2014-02-17 2014-02-13 0.942 199,413 +53,292 0.05% 187,920
2014-02-11 2014-02-07 0.907 146,121 -167,610 0.04% 132,600
2014-02-10 2014-02-06 0.907 313,731 -90,251 0.08% 284,700
2014-02-04 2014-01-28 0.942 403,982 -58,449 0.10% 380,700
2014-01-28 2014-01-24 0.966 462,431 -27,505 0.11% 446,540
2014-01-24 2014-01-22 1.024 489,936 -386,792 0.12% 501,600
2014-01-22 2014-01-20 0.942 876,728 -8,595 0.21% 826,200
2014-01-21 2014-01-17 0.977 885,323 +266,456 0.21% 865,200
2014-01-16 2014-01-14 0.907 618,867 -313,731 0.15% 561,600
2014-01-15 2014-01-13 0.919 932,598 +227,778 0.22% 857,150
2014-01-14 2014-01-10 0.954 704,820 -42,977 0.17% 672,400
2014-01-13 2014-01-09 0.849 747,797 -189,098 0.18% 635,100
2014-01-10 2014-01-08 0.884 936,895 +232,075 0.22% 828,400
2014-01-08 2014-01-06 0.826 704,820 +85,953 0.17% 582,200
2013-12-30 2013-12-24 0.756 618,867 -68,763 0.15% 468,000
2013-12-27 2013-12-20 0.733 687,630 -189,098 0.17% 504,000
2013-12-23 2013-12-19 0.756 876,728 -128,930 0.21% 663,000
2013-12-20 2013-12-18 0.733 1,005,658 -45,556 0.24% 737,100
2013-12-10 2013-12-06 0.745 1,051,214 -68,763 0.25% 782,720
2013-12-09 2013-12-05 0.745 1,119,977 +69,623 0.27% 833,920
2013-12-06 2013-12-04 0.768 1,050,354 +859 0.25% 806,520
2013-12-05 2013-12-03 0.779 1,049,495 +155,576 0.25% 818,070
2013-12-03 2013-11-29 0.826 893,919 -220,901 0.21% 738,400
2013-11-28 2013-11-26 0.838 1,114,820 -24,926 0.27% 933,840
2013-11-21 2013-11-19 0.861 1,139,746 +17,191 0.27% 981,240
2013-11-18 2013-11-14 0.861 1,122,555 -85,954 0.27% 966,440
2013-11-15 2013-11-13 0.907 1,208,509 +343,815 0.29% 1,096,680
2013-11-14 2013-11-12 0.966 864,694 -85,954 0.21% 834,980
2013-11-13 2013-11-11 0.942 950,648 +306,855 0.23% 895,860
2013-11-12 2013-11-08 1.012 643,793 -51,572 0.15% 651,630
2013-11-11 2013-11-07 1.001 695,365 +25,786 0.17% 695,740
2013-11-08 2013-11-06 1.001 669,579 -43,837 0.16% 669,940
2013-11-07 2013-11-05 1.140 713,416 +9,455 0.17% 813,400
2013-11-05 2013-11-01 0.954 703,961 +342,096 0.17% 671,580
2013-11-04 2013-10-31 0.907 361,865 +258,721 0.09% 328,380
2013-10-28 2013-10-24 0.768 103,144 -20,629 0.02% 79,200
2013-10-23 2013-10-21 0.849 123,773 -684,192 0.03% 105,120
2013-10-22 2013-10-18 0.791 807,965 -154,717 0.19% 639,200
2013-10-10 2013-10-08 0.733 962,682 -343,814 0.23% 705,600
2013-10-03 2013-09-30 0.698 1,306,496 +17,190 0.31% 912,000
2013-09-26 2013-09-24 0.675 1,289,306 +171,908 0.31% 870,000
2013-09-03 2013-08-30 0.675 1,117,398 -162,453 0.27% 754,000
2013-09-02 2013-08-29 0.756 1,279,851 -336,079 0.31% 967,850
2013-08-30 2013-08-28 0.652 1,615,930 +154,717 0.39% 1,052,800
2013-08-26 2013-08-22 0.576 1,461,213 -68,763 0.35% 841,500
2013-08-23 2013-08-21 0.570 1,529,976 +1,347,754 0.37% 872,200
2013-08-22 2013-08-20 0.477 182,222 -85,954 0.04% 86,920
2013-06-17 2013-06-13 0.425 268,176 +85,954 0.06% 113,880
2013-06-14 2013-06-11 0.448 182,222 -10,314 0.04% 81,620
2013-06-05 2013-06-03 0.430 192,536 +10,314 0.05% 82,880
2013-05-23 2013-05-21 0.372 182,222 -42,977 0.04% 67,840
2013-05-22 2013-05-20 0.378 225,199 +42,977 0.05% 85,150
2012-10-22 2012-10-18 0.314 182,222 +33,522 0.04% 57,240
2012-03-06 2012-03-02 0.419 148,700 -17,191 0.04% 62,280
2012-01-20 2012-01-18 0.430 165,891 -33,522 0.04% 71,410
2011-12-07 2011-12-05 0.337 199,413 +60,168 0.05% 67,280
2011-08-16 2011-08-12 0.413 139,245 -15,472 0.03% 57,510
2011-06-29 2011-06-27 0.460 154,717 -42,977 0.04% 71,100
2011-06-27 2011-06-23 0.460 197,694 +17,191 0.05% 90,850
2011-04-19 2011-04-15 0.512 180,503 +25,786 0.04% 92,400
2011-03-01 2011-02-25 0.483 154,717 -171,907 0.04% 74,700
2011-01-17 2011-01-13 0.570 326,624 -85,954 0.08% 186,200
2010-11-30 2010-11-26 0.570 412,578 +85,954 0.10% 235,200
2010-11-24 2010-11-22 0.593 326,624 -17,191 0.08% 193,800
2010-11-16 2010-11-12 0.582 343,815 -17,191 0.08% 200,000
2010-10-14 2010-10-12 0.541 361,006 -42,976 0.09% 195,300
2010-10-08 2010-10-06 0.553 403,982 +42,976 0.10% 223,250
2010-10-06 2010-10-04 0.558 361,006 -85,953 0.09% 201,600
2010-09-09 2010-09-07 0.558 446,959 -85,954 0.11% 249,600
2010-08-30 2010-08-26 0.541 532,913 -8,595 0.13% 288,300
2010-08-27 2010-08-25 0.541 541,508 -68,763 0.13% 292,950
2010-08-26 2010-08-24 0.564 610,271 -17,191 0.15% 344,350
2010-08-25 2010-08-23 0.553 627,462 -85,954 0.15% 346,750
2010-08-19 2010-08-17 0.582 713,416 +85,954 0.17% 415,000
2010-08-11 2010-08-09 0.605 627,462 +85,954 0.15% 379,600
2010-07-14 2010-07-12 0.605 541,508 -34,382 0.13% 327,600
2010-07-13 2010-07-09 0.605 575,890 +34,382 0.14% 348,400
2010-07-12 2010-07-08 0.582 541,508 -171,908 0.13% 315,000
2010-07-07 2010-07-05 0.558 713,416 -85,953 0.17% 398,400
2010-07-06 2010-07-02 0.564 799,369 -55,011 0.19% 451,050
2010-06-30 2010-06-28 0.558 854,380 -185,660 0.21% 477,120
2010-06-22 2010-06-18 0.570 1,040,040 -343,815 0.25% 592,900
2010-06-15 2010-06-11 0.558 1,383,855 -68,763 0.33% 772,800
2010-06-09 2010-06-07 0.576 1,452,618 -17,190 0.35% 836,550
2010-05-26 2010-05-24 0.605 1,469,808 -47,275 0.35% 889,200
2010-05-25 2010-05-20 0.593 1,517,083 -515,722 0.36% 900,150
2010-05-24 2010-05-19 0.558 2,032,805 -438,364 0.49% 1,135,200
2010-05-20 2010-05-18 0.605 2,471,169 -128,931 0.59% 1,495,000
2010-05-19 2010-05-17 0.628 2,600,100 +21,489 0.62% 1,633,500
2010-05-18 2010-05-14 0.675 2,578,611 +584,485 0.62% 1,740,000
2010-05-17 2010-05-13 0.686 1,994,126 +640,355 0.48% 1,368,800
2010-05-14 2010-05-12 0.605 1,353,771 +155,576 0.32% 819,000
2010-05-13 2010-05-11 0.582 1,198,195 +85,954 0.29% 697,000
2010-05-10 2010-05-06 0.570 1,112,241 -85,954 0.27% 634,060
2010-05-03 2010-04-29 0.605 1,198,195 +85,954 0.29% 724,880
2010-04-27 2010-04-23 0.582 1,112,241 -42,977 0.27% 647,000
2010-04-26 2010-04-22 0.605 1,155,218 +128,931 0.28% 698,880
2010-04-22 2010-04-20 0.605 1,026,287 +85,953 0.25% 620,880
2010-04-19 2010-04-15 0.628 940,334 +58,449 0.23% 590,760
2010-04-16 2010-04-14 0.605 881,885 +27,505 0.21% 533,520
2010-04-15 2010-04-13 0.617 854,380 +501,970 0.21% 526,820
2010-04-14 2010-04-12 0.640 352,410 +163,312 0.08% 225,500
2010-03-29 2010-03-25 0.593 189,098 +7,736 0.05% 112,200
2010-03-26 2010-03-24 0.576 181,362 +859 0.04% 104,445
2010-03-25 2010-03-23 0.617 180,503 +42,977 0.04% 111,300
2010-03-24 2010-03-22 0.663 137,526 -51,572 0.03% 91,200
2010-03-23 2010-03-19 0.617 189,098 +8,595 0.05% 116,600
2010-02-18 2010-02-12 0.500 180,503 +85,954 0.04% 90,300
2010-02-11 2010-02-09 0.483 94,549 +85,954 0.02% 45,650
2009-09-04 2009-09-02 0.366 8,595 -17,191 0.00% 3,150
2009-07-06 2009-07-02 0.430 25,786 -85,954 0.01% 11,100
2009-07-03 2009-06-30 0.407 111,740 -85,954 0.03% 45,500
2009-07-02 2009-06-29 0.407 197,694 +171,908 0.05% 80,500
2008-05-08 2008-05-06 0.593 25,786 +1,234 0.01% 15,282
2007-06-26 2007-06-22 1.185 24,552 0.01% 29,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top