History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,110,000 | +0 | 0.26% | 2,996,200 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,110,000 | +0 | 0.26% | 3,207,200 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,110,000 | +19,000 | 0.26% | 2,932,900 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,091,000 | -28,000 | 0.26% | 2,906,490 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,119,000 | +20,000 | 0.26% | 1,716,390 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,099,000 | -87,000 | 0.26% | 1,574,250 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,186,000 | -20,000 | 0.27% | 1,661,360 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,206,000 | +45,000 | 0.27% | 1,786,860 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,161,000 | +20,000 | 0.27% | 1,728,800 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,141,000 | +10,000 | 0.26% | 1,669,980 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,131,000 | +22,000 | 0.26% | 1,726,110 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,109,000 | -50,000 | 0.26% | 1,560,660 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,159,000 | -100,000 | 0.27% | 1,619,250 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,259,000 | -114,000 | 0.28% | 1,649,070 |
| 2025-09-15 | 2025-09-11 | 0.670 | 2,373,000 | -5,000 | 0.29% | 1,589,910 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,378,000 | +70,000 | 0.29% | 1,664,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,308,000 | +30,000 | 0.28% | 1,477,120 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,278,000 | +128,000 | 0.28% | 1,435,140 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,150,000 | +106,000 | 0.26% | 1,483,500 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,044,000 | -59,000 | 0.25% | 1,430,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,103,000 | -30,000 | 0.26% | 1,514,160 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,133,000 | +30,000 | 0.26% | 1,599,750 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,103,000 | +50,000 | 0.26% | 1,577,250 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,053,000 | +30,000 | 0.25% | 1,560,280 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,023,000 | +27,000 | 0.25% | 1,537,480 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,996,000 | -123,000 | 0.25% | 1,477,040 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,119,000 | -599,000 | 0.26% | 1,440,920 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,718,000 | -50,000 | 0.33% | 1,549,260 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,768,000 | +139,000 | 0.34% | 1,550,080 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,629,000 | -300,000 | 0.32% | 1,498,530 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,929,000 | +366,000 | 0.36% | 1,757,400 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,563,000 | -40,000 | 0.31% | 1,486,540 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,603,000 | -285,000 | 0.32% | 1,561,800 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,888,000 | -180,000 | 0.35% | 1,617,280 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,068,000 | +20,000 | 0.38% | 1,718,080 |
| 2025-07-23 | 2025-07-21 | 0.550 | 3,048,000 | -20,000 | 0.37% | 1,676,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,068,000 | +205,000 | 0.38% | 1,656,720 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,863,000 | -40,000 | 0.35% | 1,517,390 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,903,000 | +180,000 | 0.36% | 1,596,650 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,723,000 | +10,000 | 0.33% | 1,497,650 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,713,000 | +50,000 | 0.33% | 1,546,410 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,663,000 | -7,000 | 0.33% | 1,571,170 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,670,000 | -1,000 | 0.33% | 1,575,300 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,671,000 | +54,000 | 0.33% | 1,736,150 |
| 2025-06-19 | 2025-06-17 | 0.620 | 2,617,000 | -26,000 | 0.32% | 1,622,540 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,643,000 | +20,000 | 0.32% | 1,612,230 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,623,000 | -309,000 | 0.32% | 1,652,490 |
| 2025-06-12 | 2025-06-10 | 0.630 | 2,932,000 | +309,000 | 0.36% | 1,847,160 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,623,000 | -36,000 | 0.32% | 1,573,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,659,000 | +20,000 | 0.33% | 1,648,580 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,639,000 | +50,000 | 0.32% | 1,688,960 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,589,000 | -13,000 | 0.32% | 1,579,290 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,602,000 | -3,000 | 0.32% | 1,509,160 |
| 2025-05-27 | 2025-05-23 | 0.560 | 2,605,000 | -262,000 | 0.32% | 1,458,800 |
| 2025-05-22 | 2025-05-20 | 0.570 | 2,867,000 | +139,000 | 0.35% | 1,634,190 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,728,000 | -82,000 | 0.33% | 1,527,680 |
| 2025-05-14 | 2025-05-12 | 0.570 | 2,810,000 | -262,000 | 0.35% | 1,601,700 |
| 2025-05-07 | 2025-05-02 | 0.590 | 3,072,000 | -15,000 | 0.38% | 1,812,480 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,087,000 | -236,000 | 0.38% | 1,790,460 |
| 2025-04-29 | 2025-04-25 | 0.570 | 3,323,000 | -320,000 | 0.41% | 1,894,110 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,643,000 | -400,000 | 0.45% | 2,003,650 |
| 2025-04-25 | 2025-04-23 | 0.570 | 4,043,000 | +115,000 | 0.50% | 2,304,510 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,928,000 | +291,000 | 0.48% | 2,042,560 |
| 2025-04-23 | 2025-04-17 | 0.510 | 3,637,000 | -120,000 | 0.45% | 1,854,870 |
| 2025-04-16 | 2025-04-14 | 0.475 | 3,757,000 | +323,000 | 0.46% | 1,784,575 |
| 2025-04-14 | 2025-04-10 | 0.465 | 3,434,000 | +20,000 | 0.42% | 1,596,810 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,414,000 | +199,000 | 0.42% | 1,519,230 |
| 2025-04-08 | 2025-04-03 | 0.580 | 3,215,000 | -132,000 | 0.39% | 1,864,700 |
| 2025-04-07 | 2025-04-02 | 0.550 | 3,347,000 | -3,000 | 0.41% | 1,840,850 |
| 2025-04-02 | 2025-03-31 | 0.550 | 3,350,000 | +57,000 | 0.41% | 1,842,500 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,293,000 | +10,000 | 0.40% | 1,942,870 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,283,000 | +52,000 | 0.40% | 1,969,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 3,231,000 | +110,000 | 0.40% | 2,035,530 |
| 2025-03-26 | 2025-03-24 | 0.620 | 3,121,000 | +20,000 | 0.38% | 1,935,020 |
| 2025-03-25 | 2025-03-21 | 0.640 | 3,101,000 | +35,000 | 0.38% | 1,984,640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 3,066,000 | -50,000 | 0.38% | 1,992,900 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,116,000 | +32,000 | 0.38% | 2,181,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 3,084,000 | +20,000 | 0.38% | 2,097,120 |
| 2025-03-13 | 2025-03-11 | 0.700 | 3,064,000 | -108,000 | 0.38% | 2,144,800 |
| 2025-03-12 | 2025-03-10 | 0.710 | 3,172,000 | -6,000 | 0.39% | 2,252,120 |
| 2025-03-11 | 2025-03-07 | 0.740 | 3,178,000 | -28,000 | 0.39% | 2,351,720 |
| 2025-03-07 | 2025-03-05 | 0.730 | 3,206,000 | -220,000 | 0.39% | 2,340,380 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,426,000 | +20,000 | 0.42% | 2,466,720 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,406,000 | -20,000 | 0.42% | 2,384,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 3,426,000 | +15,000 | 0.42% | 2,398,200 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,411,000 | +97,000 | 0.42% | 2,660,580 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,314,000 | +10,000 | 0.41% | 2,651,200 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,304,000 | -40,000 | 0.41% | 2,610,160 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,344,000 | +113,000 | 0.41% | 2,641,760 |
| 2025-02-25 | 2025-02-21 | 0.710 | 3,231,000 | +3,000 | 0.40% | 2,294,010 |
| 2025-02-24 | 2025-02-20 | 0.700 | 3,228,000 | +100,000 | 0.40% | 2,259,600 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,128,000 | +10,000 | 0.38% | 2,127,040 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,118,000 | +16,000 | 0.38% | 2,276,140 |
| 2025-02-19 | 2025-02-17 | 0.750 | 3,102,000 | +214,000 | 0.38% | 2,326,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 2,888,000 | +50,000 | 0.35% | 1,819,440 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,838,000 | -6,000 | 0.35% | 1,929,840 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,844,000 | -10,000 | 0.35% | 1,905,480 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,854,000 | -47,000 | 0.35% | 1,912,180 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,901,000 | -50,000 | 0.36% | 1,682,580 |
| 2025-02-10 | 2025-02-06 | 0.550 | 2,951,000 | -319,000 | 0.36% | 1,623,050 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,270,000 | -148,000 | 0.40% | 1,635,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 3,418,000 | +100,000 | 0.42% | 1,555,190 |
| 2025-02-04 | 2025-01-28 | 0.455 | 3,318,000 | +5,000 | 0.41% | 1,509,690 |
| 2025-02-03 | 2025-01-24 | 0.460 | 3,313,000 | -94,000 | 0.41% | 1,523,980 |
| 2025-01-27 | 2025-01-23 | 0.435 | 3,407,000 | +95,000 | 0.42% | 1,482,045 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,312,000 | +87,000 | 0.41% | 1,523,520 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,225,000 | +50,000 | 0.40% | 1,483,500 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,175,000 | -100,000 | 0.39% | 1,476,375 |
| 2025-01-20 | 2025-01-16 | 0.460 | 3,275,000 | +100,000 | 0.40% | 1,506,500 |
| 2025-01-16 | 2025-01-14 | 0.475 | 3,175,000 | -92,000 | 0.39% | 1,508,125 |
| 2025-01-15 | 2025-01-13 | 0.435 | 3,267,000 | -55,000 | 0.40% | 1,421,145 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,322,000 | -6,000 | 0.41% | 1,445,070 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,328,000 | +15,000 | 0.41% | 1,497,600 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,313,000 | +25,000 | 0.41% | 1,391,460 |
| 2025-01-09 | 2025-01-07 | 0.415 | 3,288,000 | -10,000 | 0.40% | 1,364,520 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,298,000 | +120,000 | 0.40% | 1,319,200 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,178,000 | +50,000 | 0.39% | 1,366,540 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,128,000 | -12,000 | 0.38% | 1,438,880 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,140,000 | -60,000 | 0.39% | 1,491,500 |
| 2024-12-27 | 2024-12-20 | 0.460 | 3,200,000 | -441,000 | 0.39% | 1,472,000 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,641,000 | +502,000 | 0.45% | 1,729,475 |
| 2024-12-20 | 2024-12-18 | 0.415 | 3,139,000 | -58,000 | 0.39% | 1,302,685 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,197,000 | -50,000 | 0.39% | 1,166,905 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,247,000 | +30,000 | 0.40% | 1,250,095 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,217,000 | +110,000 | 0.39% | 997,270 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,107,000 | -259,000 | 0.38% | 963,170 |
| 2024-11-28 | 2024-11-26 | 0.305 | 3,366,000 | +130,000 | 0.41% | 1,026,630 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,236,000 | -65,000 | 0.40% | 938,440 |
| 2024-11-19 | 2024-11-15 | 0.295 | 3,301,000 | -100,000 | 0.41% | 973,795 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,401,000 | -150,000 | 0.42% | 986,290 |
| 2024-11-13 | 2024-11-11 | 0.315 | 3,551,000 | -100,000 | 0.44% | 1,118,565 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,651,000 | +65,000 | 0.45% | 1,168,320 |
| 2024-10-30 | 2024-10-28 | 0.315 | 3,586,000 | -90,000 | 0.44% | 1,129,590 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,676,000 | -50,000 | 0.45% | 1,121,180 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,726,000 | +40,000 | 0.46% | 1,099,170 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,686,000 | -60,000 | 0.45% | 1,105,800 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,746,000 | +1,000 | 0.46% | 1,198,720 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,745,000 | +29,000 | 0.46% | 1,329,475 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,716,000 | -19,000 | 0.46% | 1,449,240 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,735,000 | -100,000 | 0.46% | 1,325,925 |
| 2024-10-07 | 2024-10-03 | 0.345 | 3,835,000 | +246,000 | 0.47% | 1,323,075 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,589,000 | -91,000 | 0.44% | 1,238,205 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,680,000 | -100,000 | 0.45% | 1,085,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,780,000 | -100,000 | 0.46% | 1,077,300 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,880,000 | -2,000 | 0.48% | 970,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 3,882,000 | -100,000 | 0.48% | 989,910 |
| 2024-09-16 | 2024-09-12 | 0.240 | 3,982,000 | +100,000 | 0.49% | 955,680 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,882,000 | +10,000 | 0.48% | 1,009,320 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,872,000 | -1,000 | 0.48% | 1,026,080 |
| 2024-08-29 | 2024-08-27 | 0.270 | 3,873,000 | +55,000 | 0.48% | 1,045,710 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,818,000 | -360,000 | 0.47% | 1,069,040 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,178,000 | -309,000 | 0.51% | 1,086,280 |
| 2024-08-09 | 2024-08-07 | 0.270 | 4,487,000 | -391,000 | 0.55% | 1,211,490 |
| 2024-08-08 | 2024-08-06 | 0.270 | 4,878,000 | -190,000 | 0.60% | 1,317,060 |
| 2024-08-06 | 2024-08-02 | 0.285 | 5,068,000 | -100,000 | 0.62% | 1,444,380 |
| 2024-08-05 | 2024-08-01 | 0.290 | 5,168,000 | -49,000 | 0.63% | 1,498,720 |
| 2024-08-01 | 2024-07-30 | 0.270 | 5,217,000 | +52,000 | 0.64% | 1,408,590 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,165,000 | +100,000 | 0.63% | 1,420,375 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,065,000 | +50,000 | 0.62% | 1,443,525 |
| 2024-07-23 | 2024-07-19 | 0.280 | 5,015,000 | +60,000 | 0.62% | 1,404,200 |
| 2024-07-19 | 2024-07-17 | 0.285 | 4,955,000 | +100,000 | 0.61% | 1,412,175 |
| 2024-07-18 | 2024-07-16 | 0.285 | 4,855,000 | +40,000 | 0.60% | 1,383,675 |
| 2024-07-17 | 2024-07-15 | 0.295 | 4,815,000 | +100,000 | 0.59% | 1,420,425 |
| 2024-07-15 | 2024-07-11 | 0.295 | 4,715,000 | +100,000 | 0.58% | 1,390,925 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,615,000 | +150,000 | 0.57% | 1,384,500 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,465,000 | +100,000 | 0.55% | 1,339,500 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,365,000 | +300,000 | 0.54% | 1,309,500 |
| 2024-06-25 | 2024-06-21 | 0.295 | 4,065,000 | +200,000 | 0.50% | 1,199,175 |
| 2024-06-24 | 2024-06-20 | 0.305 | 3,865,000 | -100,000 | 0.47% | 1,178,825 |
| 2024-06-21 | 2024-06-19 | 0.295 | 3,965,000 | +100,000 | 0.49% | 1,169,675 |
| 2024-06-20 | 2024-06-18 | 0.295 | 3,865,000 | +84,000 | 0.47% | 1,140,175 |
| 2024-06-17 | 2024-06-13 | 0.290 | 3,781,000 | +50,000 | 0.46% | 1,096,490 |
| 2024-06-12 | 2024-06-07 | 0.295 | 3,731,000 | -50,000 | 0.46% | 1,100,645 |
| 2024-06-07 | 2024-06-05 | 0.280 | 3,781,000 | +150,000 | 0.46% | 1,058,680 |
| 2024-06-06 | 2024-06-04 | 0.295 | 3,631,000 | +15,000 | 0.45% | 1,071,145 |
| 2024-06-05 | 2024-06-03 | 0.290 | 3,616,000 | +50,000 | 0.44% | 1,048,640 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,566,000 | +200,000 | 0.44% | 1,087,630 |
| 2024-06-03 | 2024-05-30 | 0.280 | 3,366,000 | +100,000 | 0.41% | 942,480 |
| 2024-04-29 | 2024-04-25 | 0.295 | 3,266,000 | +100,000 | 0.40% | 963,470 |
| 2024-04-18 | 2024-04-16 | 0.320 | 3,166,000 | +139,000 | 0.39% | 1,013,120 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,027,000 | -10,000 | 0.37% | 1,029,180 |
| 2024-04-11 | 2024-04-09 | 0.345 | 3,037,000 | -180,000 | 0.37% | 1,047,765 |
| 2024-04-05 | 2024-04-02 | 0.355 | 3,217,000 | +10,000 | 0.39% | 1,142,035 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,207,000 | +62,000 | 0.39% | 1,170,555 |
| 2024-03-28 | 2024-03-26 | 0.355 | 3,145,000 | +124,000 | 0.39% | 1,116,475 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,021,000 | +61,000 | 0.37% | 1,283,925 |
| 2024-03-21 | 2024-03-19 | 0.440 | 2,960,000 | -60,000 | 0.36% | 1,302,400 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,020,000 | +2,000 | 0.37% | 1,238,200 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,018,000 | -100,000 | 0.37% | 1,237,380 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,118,000 | -1,000 | 0.38% | 1,044,530 |
| 2024-02-29 | 2024-02-27 | 0.345 | 3,119,000 | +20,000 | 0.38% | 1,076,055 |
| 2024-02-28 | 2024-02-26 | 0.350 | 3,099,000 | +299,000 | 0.38% | 1,084,650 |
| 2024-02-05 | 2024-02-01 | 0.370 | 2,800,000 | +60,000 | 0.34% | 1,036,000 |
| 2024-02-02 | 2024-01-31 | 0.365 | 2,740,000 | +94,000 | 0.34% | 1,000,100 |
| 2024-01-31 | 2024-01-29 | 0.370 | 2,646,000 | +91,000 | 0.32% | 979,020 |
| 2024-01-26 | 2024-01-24 | 0.365 | 2,555,000 | +82,000 | 0.31% | 932,575 |
| 2024-01-22 | 2024-01-18 | 0.360 | 2,473,000 | +73,000 | 0.30% | 890,280 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,400,000 | +100,000 | 0.29% | 888,000 |
| 2024-01-18 | 2024-01-16 | 0.375 | 2,300,000 | -185,000 | 0.28% | 862,500 |
| 2024-01-11 | 2024-01-09 | 0.370 | 2,485,000 | +6,000 | 0.31% | 919,450 |
| 2024-01-10 | 2024-01-08 | 0.360 | 2,479,000 | +92,000 | 0.30% | 892,440 |
| 2024-01-08 | 2024-01-04 | 0.350 | 2,387,000 | +100,000 | 0.29% | 835,450 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,287,000 | +75,000 | 0.28% | 800,450 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,212,000 | +91,000 | 0.27% | 685,720 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,121,000 | +33,000 | 0.26% | 668,115 |
| 2023-11-30 | 2023-11-28 | 0.345 | 2,088,000 | +81,000 | 0.26% | 720,360 |
| 2023-11-28 | 2023-11-24 | 0.365 | 2,007,000 | +40,000 | 0.25% | 732,555 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,967,000 | +70,000 | 0.24% | 806,470 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,897,000 | +70,000 | 0.23% | 844,165 |
| 2023-10-18 | 2023-10-16 | 0.605 | 1,827,000 | +74,000 | 0.22% | 1,105,293 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,753,000 | +246,232 | 0.22% | 1,121,708 |
| 2023-10-13 | 2023-10-11 | 0.675 | 1,506,768 | -217,463 | 0.22% | 1,016,740 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,724,231 | -37,820 | 0.25% | 1,103,300 |
| 2023-09-26 | 2023-09-22 | 0.605 | 1,762,051 | +12,893 | 0.25% | 1,066,000 |
| 2023-08-29 | 2023-08-25 | 0.564 | 1,749,158 | +21,488 | 0.25% | 986,975 |
| 2023-08-25 | 2023-08-23 | 0.570 | 1,727,670 | +63,606 | 0.25% | 984,900 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,664,064 | +26,646 | 0.24% | 948,640 |
| 2023-08-15 | 2023-08-11 | 0.558 | 1,637,418 | -4,298 | 0.23% | 914,400 |
| 2023-08-14 | 2023-08-10 | 0.570 | 1,641,716 | -29,224 | 0.23% | 935,900 |
| 2023-08-11 | 2023-08-09 | 0.582 | 1,670,940 | +150,419 | 0.24% | 972,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,520,521 | +58,448 | 0.22% | 707,600 |
| 2023-07-28 | 2023-07-26 | 0.448 | 1,462,073 | +25,787 | 0.21% | 654,885 |
| 2023-07-10 | 2023-07-06 | 0.477 | 1,436,286 | +50,712 | 0.21% | 685,110 |
| 2023-06-26 | 2023-06-21 | 0.512 | 1,385,574 | +60,168 | 0.20% | 709,280 |
| 2023-06-23 | 2023-06-20 | 0.535 | 1,325,406 | +42,977 | 0.19% | 709,320 |
| 2023-06-20 | 2023-06-16 | 0.541 | 1,282,429 | +68,763 | 0.18% | 693,780 |
| 2023-06-07 | 2023-06-05 | 0.593 | 1,213,666 | -42,118 | 0.17% | 720,120 |
| 2023-05-29 | 2023-05-24 | 0.535 | 1,255,784 | +22,348 | 0.18% | 672,060 |
| 2023-03-22 | 2023-03-20 | 0.745 | 1,233,436 | -3,438 | 0.18% | 918,400 |
| 2023-02-17 | 2023-02-15 | 0.803 | 1,236,874 | +76,499 | 0.18% | 992,910 |
| 2023-02-10 | 2023-02-08 | 0.756 | 1,160,375 | +3,438 | 0.17% | 877,500 |
| 2023-02-08 | 2023-02-06 | 0.698 | 1,156,937 | +85,094 | 0.17% | 807,600 |
| 2023-02-07 | 2023-02-03 | 0.698 | 1,071,843 | +86,814 | 0.15% | 748,200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 985,029 | +20,628 | 0.14% | 699,060 |
| 2023-02-02 | 2023-01-31 | 0.698 | 964,401 | +65,325 | 0.14% | 673,200 |
| 2023-01-17 | 2023-01-13 | 0.663 | 899,076 | +85,954 | 0.13% | 596,220 |
| 2023-01-13 | 2023-01-11 | 0.675 | 813,122 | +74,780 | 0.12% | 548,680 |
| 2023-01-11 | 2023-01-09 | 0.686 | 738,342 | +73,060 | 0.11% | 506,810 |
| 2023-01-10 | 2023-01-06 | 0.663 | 665,282 | +12,893 | 0.10% | 441,180 |
| 2022-12-30 | 2022-12-28 | 0.663 | 652,389 | -8,595 | 0.09% | 432,630 |
| 2022-12-28 | 2022-12-22 | 0.617 | 660,984 | -387,651 | 0.09% | 407,570 |
| 2022-12-05 | 2022-12-01 | 0.547 | 1,048,635 | +8,595 | 0.15% | 573,400 |
| 2022-11-24 | 2022-11-22 | 0.553 | 1,040,040 | +177,924 | 0.15% | 574,750 |
| 2022-11-23 | 2022-11-21 | 0.500 | 862,116 | +69,623 | 0.12% | 431,290 |
| 2022-11-03 | 2022-11-01 | 0.489 | 792,493 | +55,870 | 0.11% | 387,240 |
| 2022-10-03 | 2022-09-29 | 0.547 | 736,623 | +84,234 | 0.11% | 402,790 |
| 2022-09-26 | 2022-09-22 | 0.605 | 652,389 | -161,593 | 0.09% | 394,680 |
| 2022-09-08 | 2022-09-06 | 0.628 | 813,982 | -68,763 | 0.12% | 511,380 |
| 2022-08-16 | 2022-08-12 | 0.640 | 882,745 | -2,578 | 0.13% | 564,850 |
| 2022-08-08 | 2022-08-04 | 0.593 | 885,323 | +36,960 | 0.13% | 525,300 |
| 2022-08-05 | 2022-08-03 | 0.593 | 848,363 | +66,184 | 0.12% | 503,370 |
| 2022-08-04 | 2022-08-02 | 0.628 | 782,179 | +127,212 | 0.11% | 491,400 |
| 2022-08-02 | 2022-07-29 | 0.640 | 654,967 | -23,208 | 0.09% | 419,100 |
| 2022-07-21 | 2022-07-19 | 0.675 | 678,175 | +25,786 | 0.10% | 457,620 |
| 2022-06-10 | 2022-06-08 | 0.617 | 652,389 | +38,680 | 0.09% | 402,270 |
| 2022-03-21 | 2022-03-17 | 0.640 | 613,709 | +859 | 0.09% | 392,700 |
| 2022-03-04 | 2022-03-02 | 0.686 | 612,850 | -68,763 | 0.09% | 420,670 |
| 2022-02-07 | 2022-01-31 | 0.698 | 681,613 | -143,543 | 0.10% | 475,800 |
| 2022-01-24 | 2022-01-20 | 0.686 | 825,156 | -25,786 | 0.12% | 566,400 |
| 2022-01-12 | 2022-01-10 | 0.640 | 850,942 | -42,977 | 0.12% | 544,500 |
| 2022-01-07 | 2022-01-05 | 0.605 | 893,919 | -41,257 | 0.13% | 540,800 |
| 2022-01-04 | 2021-12-31 | 0.605 | 935,176 | -263,878 | 0.13% | 565,760 |
| 2021-11-30 | 2021-11-26 | 0.652 | 1,199,054 | -6,877 | 0.17% | 781,200 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,205,931 | +6,877 | 0.17% | 799,710 |
| 2021-09-13 | 2021-09-09 | 0.564 | 1,199,054 | +60,167 | 0.17% | 676,575 |
| 2021-09-09 | 2021-09-07 | 0.564 | 1,138,887 | +219,182 | 0.16% | 642,625 |
| 2021-09-07 | 2021-09-03 | 0.576 | 919,705 | +107,442 | 0.13% | 529,650 |
| 2021-07-30 | 2021-07-28 | 0.553 | 812,263 | +33,522 | 0.12% | 448,875 |
| 2021-07-26 | 2021-07-22 | 0.570 | 778,741 | -1,719 | 0.11% | 443,940 |
| 2021-07-08 | 2021-07-06 | 0.582 | 780,460 | +11,174 | 0.11% | 454,000 |
| 2021-07-05 | 2021-06-30 | 0.605 | 769,286 | +165,891 | 0.11% | 465,400 |
| 2021-05-20 | 2021-05-17 | 0.652 | 603,395 | -151,279 | 0.09% | 393,120 |
| 2021-04-08 | 2021-04-01 | 0.686 | 754,674 | -859 | 0.11% | 518,020 |
| 2021-04-07 | 2021-03-31 | 0.698 | 755,533 | +859 | 0.11% | 527,400 |
| 2021-03-29 | 2021-03-25 | 0.640 | 754,674 | +71,342 | 0.13% | 482,900 |
| 2021-03-26 | 2021-03-24 | 0.617 | 683,332 | +79,937 | 0.12% | 421,350 |
| 2021-03-19 | 2021-03-17 | 0.721 | 603,395 | -134,088 | 0.10% | 435,240 |
| 2021-03-18 | 2021-03-16 | 0.710 | 737,483 | +132,369 | 0.13% | 523,380 |
| 2021-03-16 | 2021-03-12 | 0.698 | 605,114 | +1,719 | 0.10% | 422,400 |
| 2021-03-11 | 2021-03-09 | 0.710 | 603,395 | -13,753 | 0.10% | 428,220 |
| 2021-03-03 | 2021-03-01 | 0.779 | 617,148 | -154,716 | 0.11% | 481,060 |
| 2021-03-02 | 2021-02-26 | 0.733 | 771,864 | -103,145 | 0.13% | 565,740 |
| 2021-03-01 | 2021-02-25 | 0.756 | 875,009 | -68,763 | 0.15% | 661,700 |
| 2021-02-18 | 2021-02-16 | 0.721 | 943,772 | -171,907 | 0.16% | 680,760 |
| 2021-02-17 | 2021-02-11 | 0.582 | 1,115,679 | +27,505 | 0.19% | 649,000 |
| 2021-02-10 | 2021-02-08 | 0.576 | 1,088,174 | -310,293 | 0.19% | 626,670 |
| 2021-02-03 | 2021-02-01 | 0.558 | 1,398,467 | -51,572 | 0.24% | 780,960 |
| 2021-01-28 | 2021-01-26 | 0.541 | 1,450,039 | +51,572 | 0.25% | 784,455 |
| 2021-01-19 | 2021-01-15 | 0.582 | 1,398,467 | -63,606 | 0.24% | 813,500 |
| 2021-01-18 | 2021-01-14 | 0.593 | 1,462,073 | -110,880 | 0.25% | 867,510 |
| 2021-01-06 | 2021-01-04 | 0.558 | 1,572,953 | +8,596 | 0.27% | 878,400 |
| 2020-11-06 | 2020-11-04 | 0.558 | 1,564,357 | +51,572 | 0.27% | 873,600 |
| 2020-11-03 | 2020-10-30 | 0.558 | 1,512,785 | +26,645 | 0.26% | 844,800 |
| 2020-11-02 | 2020-10-29 | 0.558 | 1,486,140 | +30,944 | 0.25% | 829,920 |
| 2020-10-21 | 2020-10-19 | 0.564 | 1,455,196 | -275,052 | 0.25% | 821,105 |
| 2020-10-20 | 2020-10-16 | 0.564 | 1,730,248 | +100,566 | 0.30% | 976,305 |
| 2020-10-19 | 2020-10-15 | 0.570 | 1,629,682 | +77,358 | 0.28% | 929,040 |
| 2020-10-15 | 2020-10-12 | 0.564 | 1,552,324 | +25,786 | 0.27% | 875,910 |
| 2020-10-12 | 2020-10-08 | 0.582 | 1,526,538 | +132,369 | 0.26% | 888,000 |
| 2020-10-06 | 2020-09-30 | 0.582 | 1,394,169 | +35,241 | 0.24% | 811,000 |
| 2020-09-11 | 2020-09-09 | 0.617 | 1,358,928 | -32,663 | 0.23% | 837,930 |
| 2020-09-08 | 2020-09-04 | 0.640 | 1,391,591 | -81,656 | 0.24% | 890,450 |
| 2020-09-04 | 2020-09-02 | 0.652 | 1,473,247 | +17,191 | 0.25% | 959,840 |
| 2020-08-14 | 2020-08-12 | 0.663 | 1,456,056 | +9,455 | 0.25% | 965,580 |
| 2020-08-12 | 2020-08-10 | 0.640 | 1,446,601 | +199,413 | 0.25% | 925,650 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,247,188 | +208,867 | 0.21% | 885,110 |
| 2020-08-10 | 2020-08-06 | 0.721 | 1,038,321 | +5,157 | 0.18% | 748,960 |
| 2020-08-05 | 2020-08-03 | 0.675 | 1,033,164 | +30,944 | 0.18% | 697,160 |
| 2020-07-29 | 2020-07-27 | 0.745 | 1,002,220 | +3,438 | 0.17% | 746,240 |
| 2020-07-27 | 2020-07-23 | 0.768 | 998,782 | -48,994 | 0.17% | 766,920 |
| 2020-07-24 | 2020-07-22 | 0.791 | 1,047,776 | +12,034 | 0.18% | 828,920 |
| 2020-07-21 | 2020-07-17 | 0.791 | 1,035,742 | -3,438 | 0.18% | 819,400 |
| 2020-07-17 | 2020-07-15 | 0.814 | 1,039,180 | +21,488 | 0.18% | 846,300 |
| 2020-07-16 | 2020-07-14 | 0.873 | 1,017,692 | +15,472 | 0.17% | 888,000 |
| 2020-07-10 | 2020-07-08 | 0.675 | 1,002,220 | -17,191 | 0.17% | 676,280 |
| 2020-07-09 | 2020-07-07 | 0.663 | 1,019,411 | +10,314 | 0.17% | 676,020 |
| 2020-07-08 | 2020-07-06 | 0.686 | 1,009,097 | +14,613 | 0.17% | 692,660 |
| 2020-07-03 | 2020-06-30 | 0.535 | 994,484 | +8,595 | 0.17% | 532,220 |
| 2020-07-02 | 2020-06-29 | 0.553 | 985,889 | +3,438 | 0.17% | 544,825 |
| 2020-06-30 | 2020-06-26 | 0.553 | 982,451 | +22,348 | 0.17% | 542,925 |
| 2020-06-24 | 2020-06-22 | 0.558 | 960,103 | -34,381 | 0.16% | 536,160 |
| 2020-06-19 | 2020-06-17 | 0.541 | 994,484 | -17,191 | 0.17% | 538,005 |
| 2020-06-04 | 2020-06-02 | 0.558 | 1,011,675 | -28,365 | 0.17% | 564,960 |
| 2020-06-01 | 2020-05-28 | 0.529 | 1,040,040 | -17,191 | 0.18% | 550,550 |
| 2020-05-27 | 2020-05-25 | 0.564 | 1,057,231 | -6,876 | 0.18% | 596,550 |
| 2020-05-26 | 2020-05-22 | 0.547 | 1,064,107 | +8,595 | 0.18% | 581,860 |
| 2020-05-25 | 2020-05-21 | 0.576 | 1,055,512 | -10,314 | 0.18% | 607,860 |
| 2020-05-22 | 2020-05-20 | 0.576 | 1,065,826 | -9,455 | 0.18% | 613,800 |
| 2020-05-21 | 2020-05-19 | 0.570 | 1,075,281 | -57,589 | 0.18% | 612,990 |
| 2020-05-20 | 2020-05-18 | 0.576 | 1,132,870 | +73,920 | 0.19% | 652,410 |
| 2020-05-19 | 2020-05-15 | 0.582 | 1,058,950 | -117,756 | 0.18% | 616,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 1,176,706 | +60,167 | 0.20% | 684,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 1,116,539 | +137,526 | 0.19% | 623,520 |
| 2020-05-12 | 2020-05-08 | 0.582 | 979,013 | +34,382 | 0.17% | 569,500 |
| 2020-05-11 | 2020-05-07 | 0.605 | 944,631 | +60,167 | 0.16% | 571,480 |
| 2020-05-04 | 2020-04-28 | 0.593 | 884,464 | +8,596 | 0.15% | 524,790 |
| 2020-04-29 | 2020-04-27 | 0.593 | 875,868 | +8,595 | 0.15% | 519,690 |
| 2020-04-16 | 2020-04-14 | 0.617 | 867,273 | +17,191 | 0.15% | 534,770 |
| 2020-04-14 | 2020-04-08 | 0.628 | 850,082 | -6,876 | 0.15% | 534,060 |
| 2020-04-03 | 2020-04-01 | 0.698 | 856,958 | +23,207 | 0.15% | 598,200 |
| 2020-03-27 | 2020-03-25 | 0.698 | 833,751 | +21,488 | 0.14% | 582,000 |
| 2020-03-24 | 2020-03-20 | 0.686 | 812,263 | -41,257 | 0.14% | 557,550 |
| 2020-03-16 | 2020-03-12 | 0.756 | 853,520 | +41,257 | 0.15% | 645,450 |
| 2020-03-13 | 2020-03-11 | 0.779 | 812,263 | -40,398 | 0.14% | 633,150 |
| 2020-03-04 | 2020-03-02 | 0.838 | 852,661 | -859 | 0.15% | 714,240 |
| 2020-03-03 | 2020-02-28 | 0.791 | 853,520 | +41,257 | 0.15% | 675,240 |
| 2020-03-02 | 2020-02-27 | 0.861 | 812,263 | -34,381 | 0.14% | 699,300 |
| 2020-02-28 | 2020-02-26 | 0.838 | 846,644 | -6,017 | 0.15% | 709,200 |
| 2020-02-26 | 2020-02-24 | 0.838 | 852,661 | +40,398 | 0.15% | 714,240 |
| 2020-02-25 | 2020-02-21 | 0.838 | 812,263 | -12,893 | 0.14% | 680,400 |
| 2020-02-18 | 2020-02-14 | 0.849 | 825,156 | -31,802 | 0.14% | 700,800 |
| 2020-02-17 | 2020-02-13 | 0.826 | 856,958 | -860 | 0.15% | 707,870 |
| 2020-02-14 | 2020-02-12 | 0.849 | 857,818 | +32,662 | 0.15% | 728,540 |
| 2020-01-03 | 2019-12-31 | 0.907 | 825,156 | -32,662 | 0.14% | 748,800 |
| 2019-12-30 | 2019-12-24 | 0.896 | 857,818 | -12,893 | 0.15% | 768,460 |
| 2019-12-16 | 2019-12-12 | 0.919 | 870,711 | +5,157 | 0.15% | 800,270 |
| 2019-12-12 | 2019-12-10 | 0.954 | 865,554 | +12,893 | 0.15% | 825,740 |
| 2019-12-10 | 2019-12-06 | 0.942 | 852,661 | +17,191 | 0.15% | 803,520 |
| 2019-11-26 | 2019-11-22 | 1.024 | 835,470 | +30,084 | 0.14% | 855,360 |
| 2019-11-20 | 2019-11-18 | 1.047 | 805,386 | +25,786 | 0.14% | 843,300 |
| 2019-11-14 | 2019-11-12 | 1.105 | 779,600 | +76,499 | 0.13% | 861,650 |
| 2019-11-04 | 2019-10-31 | 1.163 | 703,101 | +8,595 | 0.12% | 818,000 |
| 2019-08-12 | 2019-08-08 | 1.559 | 694,506 | -27,505 | 0.12% | 1,082,720 |
| 2019-08-09 | 2019-08-07 | 1.512 | 722,011 | +27,505 | 0.12% | 1,092,000 |
| 2019-08-02 | 2019-07-31 | 1.617 | 694,506 | -28,365 | 0.12% | 1,123,120 |
| 2019-08-01 | 2019-07-30 | 1.629 | 722,871 | +25,786 | 0.12% | 1,177,401 |
| 2019-07-31 | 2019-07-29 | 1.559 | 697,085 | -3,438 | 0.12% | 1,086,741 |
| 2019-07-30 | 2019-07-26 | 1.536 | 700,523 | +37,820 | 0.12% | 1,075,800 |
| 2019-07-29 | 2019-07-25 | 1.489 | 662,703 | -16,331 | 0.11% | 986,880 |
| 2019-07-26 | 2019-07-24 | 1.512 | 679,034 | +16,331 | 0.12% | 1,027,000 |
| 2019-07-25 | 2019-07-23 | 1.524 | 662,703 | -89,392 | 0.11% | 1,010,010 |
| 2019-07-24 | 2019-07-22 | 1.524 | 752,095 | +86,813 | 0.13% | 1,146,250 |
| 2019-07-05 | 2019-07-03 | 1.198 | 665,282 | -17,190 | 0.11% | 797,220 |
| 2019-07-03 | 2019-06-28 | 1.198 | 682,472 | +8,595 | 0.12% | 817,819 |
| 2019-06-27 | 2019-06-25 | 1.163 | 673,877 | +8,595 | 0.12% | 784,000 |
| 2019-06-19 | 2019-06-17 | 1.175 | 665,282 | -2,578 | 0.11% | 781,740 |
| 2019-06-18 | 2019-06-14 | 1.210 | 667,860 | +2,578 | 0.11% | 808,080 |
| 2019-06-17 | 2019-06-13 | 1.210 | 665,282 | -31,803 | 0.11% | 804,960 |
| 2019-06-14 | 2019-06-12 | 1.024 | 697,085 | -3,438 | 0.12% | 713,680 |
| 2019-06-13 | 2019-06-11 | 1.012 | 700,523 | -73,920 | 0.12% | 709,050 |
| 2019-06-06 | 2019-06-04 | 0.907 | 774,443 | -859 | 0.13% | 702,780 |
| 2019-06-04 | 2019-05-31 | 0.907 | 775,302 | -1,720 | 0.13% | 703,560 |
| 2019-05-17 | 2019-05-15 | 0.954 | 777,022 | -2,578 | 0.13% | 741,280 |
| 2019-05-09 | 2019-05-07 | 0.989 | 779,600 | +79,937 | 0.13% | 770,950 |
| 2019-04-02 | 2019-03-29 | 1.163 | 699,663 | +2,578 | 0.12% | 814,000 |
| 2019-04-01 | 2019-03-28 | 1.175 | 697,085 | +26,646 | 0.12% | 819,111 |
| 2019-03-22 | 2019-03-20 | 1.280 | 670,439 | -25,786 | 0.11% | 858,000 |
| 2019-03-20 | 2019-03-18 | 1.256 | 696,225 | +8,595 | 0.12% | 874,800 |
| 2019-03-19 | 2019-03-15 | 1.245 | 687,630 | +17,191 | 0.12% | 856,000 |
| 2019-03-11 | 2019-03-07 | 1.198 | 670,439 | -27,505 | 0.11% | 803,400 |
| 2019-03-08 | 2019-03-06 | 1.210 | 697,944 | -17,191 | 0.12% | 844,480 |
| 2019-02-28 | 2019-02-26 | 1.210 | 715,135 | -859 | 0.12% | 865,280 |
| 2019-02-27 | 2019-02-25 | 1.152 | 715,994 | +859 | 0.12% | 824,670 |
| 2019-02-26 | 2019-02-22 | 1.198 | 715,135 | -859 | 0.12% | 856,960 |
| 2019-02-25 | 2019-02-21 | 1.117 | 715,994 | +859 | 0.12% | 799,680 |
| 2019-02-11 | 2019-02-04 | 1.198 | 715,135 | +44,696 | 0.12% | 856,960 |
| 2019-01-31 | 2019-01-29 | 1.152 | 670,439 | +860 | 0.11% | 772,200 |
| 2019-01-10 | 2019-01-08 | 1.047 | 669,579 | -9,455 | 0.11% | 701,100 |
| 2019-01-08 | 2019-01-04 | 0.989 | 679,034 | -37,820 | 0.12% | 671,500 |
| 2018-12-11 | 2018-12-07 | 0.838 | 716,854 | +47,275 | 0.12% | 600,480 |
| 2018-10-16 | 2018-10-12 | 0.838 | 669,579 | -17,191 | 0.11% | 560,880 |
| 2018-09-21 | 2018-09-19 | 1.001 | 686,770 | +8,595 | 0.12% | 687,140 |
| 2018-08-22 | 2018-08-20 | 1.047 | 678,175 | -10,314 | 0.12% | 710,100 |
| 2018-08-08 | 2018-08-06 | 1.035 | 688,489 | -5,157 | 0.12% | 712,890 |
| 2018-08-06 | 2018-08-02 | 1.047 | 693,646 | +5,157 | 0.12% | 726,300 |
| 2018-07-19 | 2018-07-17 | 1.070 | 688,489 | -17,191 | 0.12% | 736,920 |
| 2018-07-17 | 2018-07-13 | 1.047 | 705,680 | +17,191 | 0.12% | 738,900 |
| 2018-07-13 | 2018-07-11 | 1.094 | 688,489 | +60,167 | 0.12% | 752,940 |
| 2018-07-12 | 2018-07-10 | 1.105 | 628,322 | -25,786 | 0.11% | 694,450 |
| 2018-07-05 | 2018-07-03 | 1.140 | 654,108 | +43,837 | 0.11% | 745,780 |
| 2018-06-28 | 2018-06-26 | 1.280 | 610,271 | -10,315 | 0.10% | 781,000 |
| 2018-04-26 | 2018-04-24 | 1.571 | 620,586 | -85,953 | 0.11% | 974,700 |
| 2018-03-20 | 2018-03-16 | 1.652 | 706,539 | -1,720 | 0.12% | 1,167,239 |
| 2018-03-19 | 2018-03-15 | 1.664 | 708,259 | +1,720 | 0.12% | 1,178,321 |
| 2018-03-01 | 2018-02-27 | 1.629 | 706,539 | +13,752 | 0.12% | 1,150,799 |
| 2018-02-27 | 2018-02-23 | 1.629 | 692,787 | -8,595 | 0.12% | 1,128,400 |
| 2018-02-26 | 2018-02-22 | 1.582 | 701,382 | -2,579 | 0.12% | 1,109,760 |
| 2018-02-21 | 2018-02-15 | 1.629 | 703,961 | -15,472 | 0.12% | 1,146,600 |
| 2018-02-14 | 2018-02-12 | 1.559 | 719,433 | -67,903 | 0.12% | 1,121,581 |
| 2018-02-08 | 2018-02-06 | 1.559 | 787,336 | +8,595 | 0.13% | 1,227,440 |
| 2018-02-05 | 2018-02-01 | 1.757 | 778,741 | +12,034 | 0.13% | 1,368,061 |
| 2018-02-01 | 2018-01-30 | 1.733 | 766,707 | -3,438 | 0.13% | 1,329,080 |
| 2018-01-31 | 2018-01-29 | 1.757 | 770,145 | +25,786 | 0.13% | 1,352,960 |
| 2018-01-30 | 2018-01-26 | 1.768 | 744,359 | +29,224 | 0.13% | 1,316,320 |
| 2018-01-26 | 2018-01-24 | 1.792 | 715,135 | +27,505 | 0.12% | 1,281,280 |
| 2018-01-25 | 2018-01-23 | 1.792 | 687,630 | +59,308 | 0.12% | 1,232,001 |
| 2018-01-24 | 2018-01-22 | 1.780 | 628,322 | +49,854 | 0.11% | 1,118,431 |
| 2018-01-23 | 2018-01-19 | 1.896 | 578,468 | -17,191 | 0.10% | 1,096,989 |
| 2018-01-17 | 2018-01-15 | 1.873 | 595,659 | +8,595 | 0.10% | 1,115,730 |
| 2018-01-08 | 2018-01-04 | 1.827 | 587,064 | +8,596 | 0.10% | 1,072,310 |
| 2017-12-22 | 2017-12-20 | 1.920 | 578,468 | +2,578 | 0.10% | 1,110,449 |
| 2017-12-21 | 2017-12-19 | 1.920 | 575,890 | +6,017 | 0.10% | 1,105,500 |
| 2017-12-19 | 2017-12-15 | 1.885 | 569,873 | +8,595 | 0.10% | 1,074,060 |
| 2017-12-08 | 2017-12-06 | 1.943 | 561,278 | +8,596 | 0.10% | 1,090,511 |
| 2017-11-22 | 2017-11-20 | 1.955 | 552,682 | +8,595 | 0.09% | 1,080,239 |
| 2017-11-16 | 2017-11-14 | 2.292 | 544,087 | -42,977 | 0.09% | 1,247,010 |
| 2017-11-13 | 2017-11-09 | 2.315 | 587,064 | -8,595 | 0.10% | 1,359,170 |
| 2017-11-08 | 2017-11-06 | 2.315 | 595,659 | +8,595 | 0.10% | 1,379,070 |
| 2017-11-07 | 2017-11-03 | 2.408 | 587,064 | +42,977 | 0.10% | 1,413,810 |
| 2017-11-06 | 2017-11-02 | 2.176 | 544,087 | +17,191 | 0.09% | 1,183,710 |
| 2017-11-01 | 2017-10-30 | 2.164 | 526,896 | +8,595 | 0.09% | 1,140,180 |
| 2017-10-30 | 2017-10-26 | 2.129 | 518,301 | -2,578 | 0.09% | 1,103,490 |
| 2017-10-20 | 2017-10-18 | 2.164 | 520,879 | -55,870 | 0.09% | 1,127,159 |
| 2017-10-13 | 2017-10-11 | 1.838 | 576,749 | +2,578 | 0.10% | 1,060,179 |
| 2017-10-10 | 2017-10-06 | 1.687 | 574,171 | -4,297 | 0.10% | 968,600 |
| 2017-10-03 | 2017-09-28 | 1.710 | 578,468 | -59,309 | 0.10% | 989,309 |
| 2017-09-29 | 2017-09-27 | 1.745 | 637,777 | +59,309 | 0.11% | 1,113,001 |
| 2017-09-28 | 2017-09-26 | 1.606 | 578,468 | +60,167 | 0.10% | 928,739 |
| 2017-09-22 | 2017-09-20 | 1.675 | 518,301 | -137,526 | 0.09% | 868,320 |
| 2017-09-21 | 2017-09-19 | 1.687 | 655,827 | -7,736 | 0.11% | 1,106,350 |
| 2017-09-20 | 2017-09-18 | 1.664 | 663,563 | -18,909 | 0.11% | 1,103,961 |
| 2017-09-19 | 2017-09-15 | 1.652 | 682,472 | -860 | 0.12% | 1,127,479 |
| 2017-09-18 | 2017-09-14 | 1.652 | 683,332 | -8,595 | 0.12% | 1,128,900 |
| 2017-09-11 | 2017-09-07 | 1.733 | 691,927 | -2,579 | 0.12% | 1,199,449 |
| 2017-09-06 | 2017-09-04 | 1.617 | 694,506 | +79,077 | 0.12% | 1,123,120 |
| 2017-09-05 | 2017-09-01 | 1.780 | 615,429 | +8,596 | 0.11% | 1,095,481 |
| 2017-09-04 | 2017-08-31 | 1.861 | 606,833 | +73,060 | 0.10% | 1,129,600 |
| 2017-09-01 | 2017-08-30 | 1.838 | 533,773 | +25,787 | 0.09% | 981,181 |
| 2017-08-25 | 2017-08-22 | 1.989 | 507,986 | -131,510 | 0.09% | 1,010,609 |
| 2017-08-24 | 2017-08-21 | 1.827 | 639,496 | +34,382 | 0.11% | 1,168,081 |
| 2017-08-22 | 2017-08-18 | 1.792 | 605,114 | +47,274 | 0.10% | 1,084,160 |
| 2017-08-18 | 2017-08-16 | 1.815 | 557,840 | +137,526 | 0.10% | 1,012,441 |
| 2017-08-14 | 2017-08-10 | 2.013 | 420,314 | -1,719 | 0.07% | 845,971 |
| 2017-08-10 | 2017-08-08 | 2.141 | 422,033 | +860 | 0.07% | 903,441 |
| 2017-07-28 | 2017-07-26 | 2.187 | 421,173 | -5,157 | 0.07% | 921,200 |
| 2017-07-25 | 2017-07-21 | 2.187 | 426,330 | +1,719 | 0.07% | 932,479 |
| 2017-07-21 | 2017-07-19 | 2.199 | 424,611 | -4,298 | 0.07% | 933,659 |
| 2017-07-20 | 2017-07-18 | 2.187 | 428,909 | -85,954 | 0.07% | 938,120 |
| 2017-07-18 | 2017-07-14 | 2.094 | 514,863 | -42,977 | 0.09% | 1,078,201 |
| 2017-07-14 | 2017-07-12 | 2.117 | 557,840 | -20,628 | 0.10% | 1,181,181 |
| 2017-07-13 | 2017-07-11 | 1.989 | 578,468 | +34,381 | 0.10% | 1,150,829 |
| 2017-07-12 | 2017-07-10 | 1.955 | 544,087 | -85,954 | 0.09% | 1,063,440 |
| 2017-07-03 | 2017-06-29 | 1.989 | 630,041 | +25,786 | 0.11% | 1,253,431 |
| 2017-06-29 | 2017-06-27 | 2.001 | 604,255 | -51,572 | 0.10% | 1,209,161 |
| 2017-06-26 | 2017-06-22 | 2.129 | 655,827 | -32,662 | 0.11% | 1,396,290 |
| 2017-06-21 | 2017-06-19 | 2.013 | 688,489 | +91,970 | 0.12% | 1,385,730 |
| 2017-06-19 | 2017-06-15 | 1.989 | 596,519 | +8,596 | 0.10% | 1,186,741 |
| 2017-06-16 | 2017-06-14 | 2.024 | 587,923 | +30,083 | 0.10% | 1,190,159 |
| 2017-06-09 | 2017-06-07 | 2.059 | 557,840 | -8,595 | 0.10% | 1,148,731 |
| 2017-06-01 | 2017-05-29 | 2.338 | 566,435 | +17,191 | 0.10% | 1,324,590 |
| 2017-05-25 | 2017-05-23 | 2.210 | 549,244 | -42,977 | 0.09% | 1,214,100 |
| 2017-05-24 | 2017-05-22 | 2.234 | 592,221 | +72,201 | 0.10% | 1,322,880 |
| 2017-05-23 | 2017-05-19 | 2.420 | 520,020 | +13,753 | 0.09% | 1,258,400 |
| 2017-05-22 | 2017-05-18 | 2.373 | 506,267 | +34,381 | 0.09% | 1,201,559 |
| 2017-05-19 | 2017-05-17 | 2.478 | 471,886 | -33,522 | 0.08% | 1,169,370 |
| 2017-05-18 | 2017-05-16 | 2.548 | 505,408 | -18,050 | 0.09% | 1,287,721 |
| 2017-05-10 | 2017-05-08 | 2.501 | 523,458 | -42,977 | 0.09% | 1,309,350 |
| 2017-05-09 | 2017-05-05 | 2.560 | 566,435 | -121,195 | 0.10% | 1,449,800 |
| 2017-05-08 | 2017-05-04 | 2.606 | 687,630 | -10,314 | 0.12% | 1,792,001 |
| 2017-05-04 | 2017-04-28 | 2.664 | 697,944 | -49,853 | 0.12% | 1,859,480 |
| 2017-05-02 | 2017-04-27 | 2.571 | 747,797 | +25,786 | 0.13% | 1,922,699 |
| 2017-04-27 | 2017-04-25 | 2.560 | 722,011 | -22,348 | 0.12% | 1,848,000 |
| 2017-04-25 | 2017-04-21 | 2.583 | 744,359 | -85,954 | 0.13% | 1,922,520 |
| 2017-04-18 | 2017-04-12 | 2.455 | 830,313 | +294,821 | 0.14% | 2,038,260 |
| 2017-04-13 | 2017-04-11 | 2.536 | 535,492 | -171,047 | 0.09% | 1,358,141 |
| 2017-04-12 | 2017-04-10 | 2.734 | 706,539 | -7,736 | 0.12% | 1,931,699 |
| 2017-04-11 | 2017-04-07 | 2.664 | 714,275 | -65,325 | 0.12% | 1,902,989 |
| 2017-04-06 | 2017-04-03 | 2.187 | 779,600 | +103,144 | 0.13% | 1,705,160 |
| 2017-04-05 | 2017-03-31 | 2.141 | 676,456 | -68,763 | 0.12% | 1,448,081 |
| 2017-04-03 | 2017-03-30 | 2.141 | 745,219 | -22,348 | 0.13% | 1,595,281 |
| 2017-03-31 | 2017-03-29 | 2.106 | 767,567 | -10,314 | 0.13% | 1,616,331 |
| 2017-03-28 | 2017-03-24 | 2.013 | 777,881 | -18,910 | 0.13% | 1,565,650 |
| 2017-03-27 | 2017-03-23 | 2.094 | 796,791 | +2,579 | 0.14% | 1,668,600 |
| 2017-03-24 | 2017-03-22 | 2.199 | 794,212 | -23,208 | 0.14% | 1,746,359 |
| 2017-03-23 | 2017-03-21 | 2.152 | 817,420 | +43,837 | 0.14% | 1,759,351 |
| 2017-03-22 | 2017-03-20 | 2.141 | 773,583 | -2,579 | 0.13% | 1,655,999 |
| 2017-03-20 | 2017-03-16 | 2.106 | 776,162 | -10,314 | 0.13% | 1,634,430 |
| 2017-03-16 | 2017-03-14 | 2.083 | 786,476 | -42,977 | 0.13% | 1,637,849 |
| 2017-03-15 | 2017-03-13 | 1.955 | 829,453 | -152,998 | 0.14% | 1,621,199 |
| 2017-03-14 | 2017-03-10 | 2.222 | 982,451 | +32,663 | 0.17% | 2,183,130 |
| 2017-03-13 | 2017-03-09 | 2.222 | 949,788 | -11,174 | 0.16% | 2,110,549 |
| 2017-03-10 | 2017-03-08 | 2.350 | 960,962 | -25,787 | 0.16% | 2,258,359 |
| 2017-03-09 | 2017-03-07 | 2.373 | 986,749 | -23,207 | 0.17% | 2,341,921 |
| 2017-03-08 | 2017-03-06 | 2.257 | 1,009,956 | +34,381 | 0.17% | 2,279,500 |
| 2017-03-07 | 2017-03-03 | 2.152 | 975,575 | -6,016 | 0.17% | 2,099,751 |
| 2017-02-28 | 2017-02-24 | 2.048 | 981,591 | +25,786 | 0.17% | 2,009,919 |
| 2017-02-23 | 2017-02-21 | 2.071 | 955,805 | +189,098 | 0.16% | 1,979,360 |
| 2017-02-17 | 2017-02-15 | 2.071 | 766,707 | +15,472 | 0.13% | 1,587,760 |
| 2017-02-16 | 2017-02-14 | 2.083 | 751,235 | -25,787 | 0.13% | 1,564,459 |
| 2017-02-15 | 2017-02-13 | 2.059 | 777,022 | +118,617 | 0.13% | 1,600,081 |
| 2017-02-14 | 2017-02-10 | 2.117 | 658,405 | +58,448 | 0.11% | 1,394,119 |
| 2017-02-10 | 2017-02-08 | 2.152 | 599,957 | -25,786 | 0.10% | 1,291,300 |
| 2017-02-09 | 2017-02-07 | 2.048 | 625,743 | -17,191 | 0.11% | 1,281,280 |
| 2017-02-08 | 2017-02-06 | 2.024 | 642,934 | +73,920 | 0.11% | 1,301,521 |
| 2017-02-06 | 2017-02-02 | 2.036 | 569,014 | -34,381 | 0.10% | 1,158,501 |
| 2017-02-03 | 2017-02-01 | 2.094 | 603,395 | +68,763 | 0.12% | 1,263,600 |
| 2017-02-02 | 2017-01-27 | 2.210 | 534,632 | -48,134 | 0.11% | 1,181,800 |
| 2017-02-01 | 2017-01-25 | 2.245 | 582,766 | -42,977 | 0.12% | 1,308,540 |
| 2017-01-26 | 2017-01-24 | 2.269 | 625,743 | -34,381 | 0.13% | 1,419,600 |
| 2017-01-24 | 2017-01-20 | 2.164 | 660,124 | +22,347 | 0.13% | 1,428,479 |
| 2017-01-20 | 2017-01-18 | 2.141 | 637,777 | -3,438 | 0.13% | 1,365,281 |
| 2017-01-17 | 2017-01-13 | 2.129 | 641,215 | -3,438 | 0.13% | 1,365,181 |
| 2017-01-16 | 2017-01-12 | 2.071 | 644,653 | -25,786 | 0.13% | 1,335,000 |
| 2017-01-12 | 2017-01-10 | 2.013 | 670,439 | -24,067 | 0.13% | 1,349,400 |
| 2017-01-11 | 2017-01-09 | 2.013 | 694,506 | -8,595 | 0.14% | 1,397,840 |
| 2017-01-10 | 2017-01-06 | 2.083 | 703,101 | -55,870 | 0.14% | 1,464,219 |
| 2017-01-09 | 2017-01-05 | 2.083 | 758,971 | +106,582 | 0.15% | 1,580,570 |
| 2016-12-28 | 2016-12-22 | 2.199 | 652,389 | +42,977 | 0.13% | 1,434,511 |
| 2016-12-20 | 2016-12-16 | 2.315 | 609,412 | -42,977 | 0.12% | 1,410,910 |
| 2016-12-19 | 2016-12-15 | 2.292 | 652,389 | +42,977 | 0.13% | 1,495,231 |
| 2016-12-14 | 2016-12-12 | 2.432 | 609,412 | +4,298 | 0.12% | 1,481,811 |
| 2016-12-13 | 2016-12-09 | 2.536 | 605,114 | -37,820 | 0.12% | 1,534,720 |
| 2016-12-09 | 2016-12-07 | 2.513 | 642,934 | +12,893 | 0.13% | 1,615,681 |
| 2016-12-08 | 2016-12-06 | 2.606 | 630,041 | +4,298 | 0.13% | 1,641,921 |
| 2016-12-07 | 2016-12-05 | 2.490 | 625,743 | +33,522 | 0.13% | 1,557,920 |
| 2016-12-05 | 2016-12-01 | 2.641 | 592,221 | -3,438 | 0.12% | 1,564,030 |
| 2016-12-02 | 2016-11-30 | 2.606 | 595,659 | +17,191 | 0.12% | 1,552,319 |
| 2016-12-01 | 2016-11-29 | 2.781 | 578,468 | -199,413 | 0.12% | 1,608,469 |
| 2016-11-30 | 2016-11-28 | 2.571 | 777,881 | +88,532 | 0.16% | 2,000,050 |
| 2016-11-22 | 2016-11-18 | 2.152 | 689,349 | -25,786 | 0.14% | 1,483,701 |
| 2016-11-21 | 2016-11-17 | 2.222 | 715,135 | -103,144 | 0.14% | 1,589,120 |
| 2016-11-18 | 2016-11-16 | 2.315 | 818,279 | -27,505 | 0.16% | 1,894,479 |
| 2016-11-17 | 2016-11-15 | 2.443 | 845,784 | +16,331 | 0.17% | 2,066,399 |
| 2016-11-16 | 2016-11-14 | 2.408 | 829,453 | +51,572 | 0.17% | 1,997,549 |
| 2016-11-15 | 2016-11-11 | 2.292 | 777,881 | +44,696 | 0.16% | 1,782,850 |
| 2016-11-14 | 2016-11-10 | 2.269 | 733,185 | +47,274 | 0.15% | 1,663,350 |
| 2016-11-11 | 2016-11-09 | 2.094 | 685,911 | -37,819 | 0.14% | 1,436,401 |
| 2016-11-10 | 2016-11-08 | 2.141 | 723,730 | -3,438 | 0.14% | 1,549,280 |
| 2016-11-09 | 2016-11-07 | 2.152 | 727,168 | +15,471 | 0.15% | 1,565,099 |
| 2016-11-08 | 2016-11-04 | 2.176 | 711,697 | +29,225 | 0.14% | 1,548,361 |
| 2016-11-02 | 2016-10-31 | 2.071 | 682,472 | -8,596 | 0.14% | 1,413,319 |
| 2016-11-01 | 2016-10-28 | 2.117 | 691,068 | -51,572 | 0.14% | 1,463,280 |
| 2016-10-31 | 2016-10-27 | 2.152 | 742,640 | -68,763 | 0.15% | 1,598,400 |
| 2016-10-27 | 2016-10-25 | 2.106 | 811,403 | +11,174 | 0.16% | 1,708,640 |
| 2016-10-26 | 2016-10-24 | 2.106 | 800,229 | +61,027 | 0.16% | 1,685,110 |
| 2016-10-25 | 2016-10-20 | 2.001 | 739,202 | +25,786 | 0.15% | 1,479,200 |
| 2016-10-24 | 2016-10-19 | 1.908 | 713,416 | +13,753 | 0.14% | 1,361,200 |
| 2016-10-17 | 2016-10-13 | 1.687 | 699,663 | -15,472 | 0.14% | 1,180,300 |
| 2016-10-11 | 2016-10-06 | 1.733 | 715,135 | -42,977 | 0.14% | 1,239,680 |
| 2016-10-07 | 2016-10-05 | 1.722 | 758,112 | +21,489 | 0.15% | 1,305,361 |
| 2016-10-06 | 2016-10-04 | 1.757 | 736,623 | +30,084 | 0.15% | 1,294,070 |
| 2016-09-29 | 2016-09-27 | 1.699 | 706,539 | -31,803 | 0.14% | 1,200,119 |
| 2016-09-28 | 2016-09-26 | 1.675 | 738,342 | +6,876 | 0.15% | 1,236,959 |
| 2016-09-23 | 2016-09-21 | 1.757 | 731,466 | +103,144 | 0.15% | 1,285,010 |
| 2016-09-21 | 2016-09-19 | 1.757 | 628,322 | -81,656 | 0.13% | 1,103,811 |
| 2016-09-20 | 2016-09-15 | 1.687 | 709,978 | +8,596 | 0.14% | 1,197,701 |
| 2016-09-14 | 2016-09-12 | 1.629 | 701,382 | -17,191 | 0.14% | 1,142,400 |
| 2016-09-13 | 2016-09-09 | 1.722 | 718,573 | +25,786 | 0.14% | 1,237,280 |
| 2016-09-12 | 2016-09-08 | 1.699 | 692,787 | -17,191 | 0.14% | 1,176,760 |
| 2016-09-09 | 2016-09-07 | 1.733 | 709,978 | -55,870 | 0.14% | 1,230,741 |
| 2016-09-08 | 2016-09-06 | 1.640 | 765,848 | -5,157 | 0.15% | 1,256,311 |
| 2016-09-07 | 2016-09-05 | 1.617 | 771,005 | -34,381 | 0.15% | 1,246,830 |
| 2016-09-06 | 2016-09-02 | 1.559 | 805,386 | +42,977 | 0.16% | 1,255,580 |
| 2016-09-05 | 2016-09-01 | 1.617 | 762,409 | +8,595 | 0.15% | 1,232,929 |
| 2016-09-02 | 2016-08-31 | 1.640 | 753,814 | +111,740 | 0.15% | 1,236,570 |
| 2016-09-01 | 2016-08-30 | 1.675 | 642,074 | +6,876 | 0.13% | 1,075,680 |
| 2016-08-25 | 2016-08-23 | 1.606 | 635,198 | +23,208 | 0.13% | 1,019,820 |
| 2016-08-24 | 2016-08-22 | 1.652 | 611,990 | +8,595 | 0.12% | 1,011,039 |
| 2016-08-22 | 2016-08-18 | 1.827 | 603,395 | -12,034 | 0.12% | 1,102,140 |
| 2016-08-18 | 2016-08-16 | 1.780 | 615,429 | +3,439 | 0.12% | 1,095,481 |
| 2016-08-17 | 2016-08-15 | 1.652 | 611,990 | -97,988 | 0.12% | 1,011,039 |
| 2016-08-16 | 2016-08-12 | 1.629 | 709,978 | +98,847 | 0.14% | 1,156,401 |
| 2016-08-15 | 2016-08-11 | 1.640 | 611,131 | -68,763 | 0.12% | 1,002,510 |
| 2016-08-12 | 2016-08-10 | 1.617 | 679,894 | +7,736 | 0.14% | 1,099,490 |
| 2016-08-10 | 2016-08-08 | 1.454 | 672,158 | -17,191 | 0.13% | 977,500 |
| 2016-08-04 | 2016-08-01 | 1.384 | 689,349 | -859 | 0.14% | 954,380 |
| 2016-08-03 | 2016-07-29 | 1.384 | 690,208 | -17,191 | 0.14% | 955,570 |
| 2016-08-01 | 2016-07-28 | 1.350 | 707,399 | -42,977 | 0.14% | 954,680 |
| 2016-07-28 | 2016-07-26 | 1.373 | 750,376 | -36,960 | 0.15% | 1,030,140 |
| 2016-07-27 | 2016-07-25 | 1.361 | 787,336 | +13,753 | 0.16% | 1,071,720 |
| 2016-07-22 | 2016-07-20 | 1.431 | 773,583 | +11,174 | 0.15% | 1,106,999 |
| 2016-07-20 | 2016-07-18 | 1.396 | 762,409 | -34,382 | 0.15% | 1,064,399 |
| 2016-07-19 | 2016-07-15 | 1.396 | 796,791 | +34,382 | 0.16% | 1,112,400 |
| 2016-07-15 | 2016-07-13 | 1.373 | 762,409 | +68,763 | 0.15% | 1,046,659 |
| 2016-07-11 | 2016-07-07 | 1.361 | 693,646 | -17,191 | 0.14% | 944,189 |
| 2016-07-05 | 2016-06-30 | 1.408 | 710,837 | -10,315 | 0.17% | 1,000,670 |
| 2016-07-04 | 2016-06-29 | 1.361 | 721,152 | +4,298 | 0.17% | 981,631 |
| 2016-06-28 | 2016-06-24 | 1.315 | 716,854 | -34,381 | 0.17% | 942,420 |
| 2016-06-23 | 2016-06-21 | 1.291 | 751,235 | +8,595 | 0.18% | 970,139 |
| 2016-06-22 | 2016-06-20 | 1.326 | 742,640 | -5,157 | 0.18% | 984,960 |
| 2016-06-15 | 2016-06-13 | 1.315 | 747,797 | +17,190 | 0.18% | 983,100 |
| 2016-06-07 | 2016-06-03 | 1.536 | 730,607 | -24,067 | 0.18% | 1,122,001 |
| 2016-06-02 | 2016-05-31 | 1.547 | 754,674 | -85,953 | 0.18% | 1,167,741 |
| 2016-06-01 | 2016-05-30 | 1.501 | 840,627 | -31,803 | 0.20% | 1,261,620 |
| 2016-05-31 | 2016-05-27 | 1.489 | 872,430 | +1,719 | 0.21% | 1,299,200 |
| 2016-05-30 | 2016-05-26 | 1.338 | 870,711 | +42,977 | 0.21% | 1,164,950 |
| 2016-05-27 | 2016-05-25 | 1.373 | 827,734 | +51,572 | 0.20% | 1,136,340 |
| 2016-05-26 | 2016-05-24 | 1.361 | 776,162 | -67,044 | 0.19% | 1,056,510 |
| 2016-05-25 | 2016-05-23 | 1.384 | 843,206 | +69,623 | 0.20% | 1,167,390 |
| 2016-05-20 | 2016-05-18 | 1.466 | 773,583 | -91,971 | 0.19% | 1,133,999 |
| 2016-05-19 | 2016-05-17 | 1.536 | 865,554 | -143,543 | 0.21% | 1,329,240 |
| 2016-05-18 | 2016-05-16 | 1.559 | 1,009,097 | +16,332 | 0.24% | 1,573,161 |
| 2016-05-16 | 2016-05-12 | 1.559 | 992,765 | +42,977 | 0.24% | 1,547,699 |
| 2016-05-13 | 2016-05-11 | 1.606 | 949,788 | -22,348 | 0.23% | 1,524,899 |
| 2016-05-12 | 2016-05-10 | 1.629 | 972,136 | +198,553 | 0.23% | 1,583,399 |
| 2016-05-11 | 2016-05-09 | 1.664 | 773,583 | -42,977 | 0.19% | 1,286,999 |
| 2016-05-10 | 2016-05-06 | 1.664 | 816,560 | -8,596 | 0.20% | 1,358,500 |
| 2016-04-28 | 2016-04-26 | 1.675 | 825,156 | -25,786 | 0.20% | 1,382,401 |
| 2016-04-27 | 2016-04-25 | 1.675 | 850,942 | -17,190 | 0.20% | 1,425,600 |
| 2016-04-25 | 2016-04-21 | 1.722 | 868,132 | +8,595 | 0.21% | 1,494,799 |
| 2016-04-22 | 2016-04-20 | 1.640 | 859,537 | -34,382 | 0.21% | 1,410,000 |
| 2016-04-20 | 2016-04-18 | 1.675 | 893,919 | +60,168 | 0.21% | 1,497,601 |
| 2016-04-19 | 2016-04-15 | 1.745 | 833,751 | -42,977 | 0.20% | 1,455,000 |
| 2016-04-15 | 2016-04-13 | 1.768 | 876,728 | +61,887 | 0.21% | 1,550,400 |
| 2016-04-14 | 2016-04-12 | 1.710 | 814,841 | -10,315 | 0.20% | 1,393,560 |
| 2016-04-13 | 2016-04-11 | 1.745 | 825,156 | +13,753 | 0.20% | 1,440,001 |
| 2016-04-11 | 2016-04-07 | 1.606 | 811,403 | -7,736 | 0.19% | 1,302,720 |
| 2016-04-07 | 2016-04-05 | 1.536 | 819,139 | -6,876 | 0.20% | 1,257,960 |
| 2016-04-06 | 2016-04-01 | 1.582 | 826,015 | +12,893 | 0.20% | 1,306,960 |
| 2016-04-05 | 2016-03-31 | 1.606 | 813,122 | +51,572 | 0.20% | 1,305,480 |
| 2016-03-31 | 2016-03-29 | 1.582 | 761,550 | -17,191 | 0.18% | 1,204,960 |
| 2016-03-24 | 2016-03-22 | 1.722 | 778,741 | -32,662 | 0.19% | 1,340,881 |
| 2016-03-23 | 2016-03-21 | 1.757 | 811,403 | -1,719 | 0.19% | 1,425,440 |
| 2016-03-22 | 2016-03-18 | 1.675 | 813,122 | -10,315 | 0.20% | 1,362,240 |
| 2016-03-17 | 2016-03-15 | 1.536 | 823,437 | +36,101 | 0.20% | 1,264,561 |
| 2016-03-14 | 2016-03-10 | 1.536 | 787,336 | -34,381 | 0.19% | 1,209,120 |
| 2016-03-10 | 2016-03-08 | 1.582 | 821,717 | +32,662 | 0.20% | 1,300,159 |
| 2016-03-09 | 2016-03-07 | 1.687 | 789,055 | -6,876 | 0.19% | 1,331,100 |
| 2016-03-08 | 2016-03-04 | 1.745 | 795,931 | +6,876 | 0.19% | 1,388,999 |
| 2016-03-03 | 2016-03-01 | 1.710 | 789,055 | -22,348 | 0.19% | 1,349,460 |
| 2016-03-02 | 2016-02-29 | 1.664 | 811,403 | -33,522 | 0.19% | 1,349,920 |
| 2016-02-25 | 2016-02-23 | 1.815 | 844,925 | +25,786 | 0.20% | 1,533,480 |
| 2016-02-24 | 2016-02-22 | 1.780 | 819,139 | +67,044 | 0.20% | 1,458,090 |
| 2016-02-23 | 2016-02-19 | 1.768 | 752,095 | +4,298 | 0.18% | 1,330,000 |
| 2016-02-22 | 2016-02-18 | 1.815 | 747,797 | +34,381 | 0.18% | 1,357,200 |
| 2016-02-19 | 2016-02-17 | 1.861 | 713,416 | +4,298 | 0.17% | 1,328,000 |
| 2016-02-18 | 2016-02-16 | 1.873 | 709,118 | +4,298 | 0.17% | 1,328,250 |
| 2016-02-16 | 2016-02-12 | 1.733 | 704,820 | +1,719 | 0.17% | 1,221,799 |
| 2016-02-12 | 2016-02-05 | 1.850 | 703,101 | -75,640 | 0.17% | 1,300,619 |
| 2016-02-11 | 2016-02-04 | 1.838 | 778,741 | +85,954 | 0.19% | 1,431,481 |
| 2016-02-04 | 2016-02-02 | 1.885 | 692,787 | +25,786 | 0.17% | 1,305,720 |
| 2016-02-03 | 2016-02-01 | 1.838 | 667,001 | -127,211 | 0.16% | 1,226,080 |
| 2016-02-02 | 2016-01-29 | 1.896 | 794,212 | -149,560 | 0.19% | 1,506,120 |
| 2016-02-01 | 2016-01-28 | 1.757 | 943,772 | +29,225 | 0.23% | 1,657,981 |
| 2016-01-29 | 2016-01-27 | 1.733 | 914,547 | -41,258 | 0.22% | 1,585,359 |
| 2016-01-28 | 2016-01-26 | 1.722 | 955,805 | -26,646 | 0.23% | 1,645,760 |
| 2016-01-27 | 2016-01-25 | 1.827 | 982,451 | -25,786 | 0.24% | 1,794,510 |
| 2016-01-26 | 2016-01-22 | 1.780 | 1,008,237 | +141,824 | 0.24% | 1,794,690 |
| 2016-01-25 | 2016-01-21 | 1.733 | 866,413 | -128,931 | 0.21% | 1,501,919 |
| 2016-01-21 | 2016-01-19 | 1.966 | 995,344 | -30,943 | 0.24% | 1,957,020 |
| 2016-01-20 | 2016-01-18 | 1.885 | 1,026,287 | -860 | 0.25% | 1,934,279 |
| 2016-01-19 | 2016-01-15 | 1.861 | 1,027,147 | -28,365 | 0.25% | 1,912,000 |
| 2016-01-18 | 2016-01-14 | 1.838 | 1,055,512 | +73,921 | 0.25% | 1,940,241 |
| 2016-01-15 | 2016-01-13 | 1.827 | 981,591 | +12,033 | 0.24% | 1,792,939 |
| 2016-01-14 | 2016-01-12 | 1.547 | 969,558 | +45,556 | 0.23% | 1,500,240 |
| 2016-01-13 | 2016-01-11 | 1.722 | 924,002 | -6,017 | 0.22% | 1,590,999 |
| 2016-01-11 | 2016-01-07 | 2.001 | 930,019 | -64,465 | 0.22% | 1,861,040 |
| 2016-01-08 | 2016-01-06 | 2.234 | 994,484 | -75,640 | 0.24% | 2,221,439 |
| 2016-01-07 | 2016-01-05 | 2.245 | 1,070,124 | +23,208 | 0.26% | 2,402,851 |
| 2016-01-06 | 2016-01-04 | 2.141 | 1,046,916 | +119,475 | 0.25% | 2,241,120 |
| 2016-01-05 | 2015-12-31 | 2.420 | 927,441 | +94,550 | 0.22% | 2,244,321 |
| 2016-01-04 | 2015-12-29 | 2.548 | 832,891 | +147,840 | 0.20% | 2,122,109 |
| 2015-12-30 | 2015-12-28 | 2.094 | 685,051 | +21,488 | 0.16% | 1,434,600 |
| 2015-12-29 | 2015-12-24 | 2.176 | 663,563 | -44,696 | 0.16% | 1,443,641 |
| 2015-12-28 | 2015-12-22 | 2.176 | 708,259 | +12,894 | 0.17% | 1,540,881 |
| 2015-12-23 | 2015-12-21 | 2.141 | 695,365 | +60,167 | 0.17% | 1,488,559 |
| 2015-12-22 | 2015-12-18 | 1.955 | 635,198 | +15,472 | 0.15% | 1,241,520 |
| 2015-12-21 | 2015-12-17 | 2.362 | 619,726 | +8,595 | 0.15% | 1,463,629 |
| 2015-12-18 | 2015-12-16 | 2.420 | 611,131 | +6,876 | 0.15% | 1,478,880 |
| 2015-12-17 | 2015-12-15 | 2.362 | 604,255 | +4,298 | 0.15% | 1,427,091 |
| 2015-12-16 | 2015-12-14 | 2.478 | 599,957 | -52,432 | 0.14% | 1,486,740 |
| 2015-12-15 | 2015-12-11 | 2.327 | 652,389 | -191,676 | 0.16% | 1,518,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 844,065 | -48,994 | 0.20% | 2,091,659 |
| 2015-12-11 | 2015-12-09 | 2.711 | 893,059 | +15,472 | 0.21% | 2,420,870 |
| 2015-12-10 | 2015-12-08 | 2.862 | 877,587 | -860 | 0.21% | 2,511,659 |
| 2015-12-09 | 2015-12-07 | 2.653 | 878,447 | -30,943 | 0.21% | 2,330,160 |
| 2015-12-08 | 2015-12-04 | 2.443 | 909,390 | +17,191 | 0.22% | 2,221,799 |
| 2015-12-07 | 2015-12-03 | 2.525 | 892,199 | -34,382 | 0.21% | 2,252,459 |
| 2015-12-04 | 2015-12-02 | 2.466 | 926,581 | -207,148 | 0.22% | 2,285,360 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,133,729 | +63,605 | 0.27% | 2,598,429 |
| 2015-12-02 | 2015-11-30 | 2.024 | 1,070,124 | -41,257 | 0.26% | 2,166,301 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,111,381 | +110,020 | 0.27% | 2,211,029 |
| 2015-11-30 | 2015-11-26 | 2.094 | 1,001,361 | +51,573 | 0.24% | 2,097,001 |
| 2015-11-27 | 2015-11-25 | 1.931 | 949,788 | +5,157 | 0.23% | 1,834,299 |
| 2015-11-26 | 2015-11-24 | 2.094 | 944,631 | +9,455 | 0.23% | 1,978,199 |
| 2015-11-25 | 2015-11-23 | 2.164 | 935,176 | -53,292 | 0.22% | 2,023,679 |
| 2015-11-24 | 2015-11-20 | 2.013 | 988,468 | +16,332 | 0.24% | 1,989,501 |
| 2015-11-23 | 2015-11-19 | 1.943 | 972,136 | -129,791 | 0.23% | 1,888,769 |
| 2015-11-20 | 2015-11-18 | 1.955 | 1,101,927 | -82,515 | 0.26% | 2,153,761 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,184,442 | +341,236 | 0.28% | 2,067,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 843,206 | -56,729 | 0.20% | 1,412,640 |
| 2015-11-17 | 2015-11-13 | 1.454 | 899,935 | -103,145 | 0.22% | 1,308,750 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,003,080 | -122,054 | 0.24% | 1,482,090 |
| 2015-11-12 | 2015-11-10 | 1.315 | 1,125,134 | -81,656 | 0.27% | 1,479,170 |
| 2015-11-11 | 2015-11-09 | 1.350 | 1,206,790 | +42,977 | 0.29% | 1,628,640 |
| 2015-11-10 | 2015-11-06 | 1.361 | 1,163,813 | -171,908 | 0.28% | 1,584,180 |
| 2015-11-06 | 2015-11-04 | 1.326 | 1,335,721 | +77,359 | 0.32% | 1,771,561 |
| 2015-11-05 | 2015-11-03 | 1.233 | 1,258,362 | -7,736 | 0.30% | 1,551,840 |
| 2015-11-04 | 2015-11-02 | 1.268 | 1,266,098 | +34,381 | 0.30% | 1,605,570 |
| 2015-11-02 | 2015-10-29 | 1.315 | 1,231,717 | -12,033 | 0.30% | 1,619,290 |
| 2015-10-30 | 2015-10-28 | 1.268 | 1,243,750 | +111,740 | 0.30% | 1,577,230 |
| 2015-10-28 | 2015-10-26 | 1.326 | 1,132,010 | -30,084 | 0.27% | 1,501,380 |
| 2015-10-26 | 2015-10-22 | 1.315 | 1,162,094 | -24,927 | 0.28% | 1,527,760 |
| 2015-10-19 | 2015-10-15 | 1.408 | 1,187,021 | -12,033 | 0.28% | 1,671,010 |
| 2015-10-16 | 2015-10-14 | 1.350 | 1,199,054 | +199,412 | 0.29% | 1,618,200 |
| 2015-10-15 | 2015-10-13 | 1.408 | 999,642 | -63,605 | 0.24% | 1,407,231 |
| 2015-10-14 | 2015-10-12 | 1.361 | 1,063,247 | +6,016 | 0.26% | 1,447,290 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,057,231 | -134,087 | 0.25% | 1,377,601 |
| 2015-10-12 | 2015-10-08 | 1.280 | 1,191,318 | -134,948 | 0.29% | 1,524,600 |
| 2015-10-09 | 2015-10-07 | 1.268 | 1,326,266 | +265,597 | 0.32% | 1,681,870 |
| 2015-10-08 | 2015-10-06 | 1.210 | 1,060,669 | +31,803 | 0.25% | 1,283,360 |
| 2015-10-07 | 2015-10-05 | 1.222 | 1,028,866 | -42,977 | 0.25% | 1,256,850 |
| 2015-10-06 | 2015-10-02 | 1.245 | 1,071,843 | +42,977 | 0.26% | 1,334,290 |
| 2015-10-05 | 2015-09-30 | 1.175 | 1,028,866 | +51,572 | 0.25% | 1,208,970 |
| 2015-09-30 | 2015-09-25 | 1.233 | 977,294 | -52,431 | 0.23% | 1,205,220 |
| 2015-09-29 | 2015-09-24 | 1.280 | 1,029,725 | +16,331 | 0.25% | 1,317,799 |
| 2015-09-25 | 2015-09-23 | 1.280 | 1,013,394 | +859 | 0.24% | 1,296,900 |
| 2015-09-23 | 2015-09-21 | 1.326 | 1,012,535 | +17,191 | 0.24% | 1,342,920 |
| 2015-09-22 | 2015-09-18 | 1.315 | 995,344 | -180,503 | 0.24% | 1,308,540 |
| 2015-09-21 | 2015-09-17 | 1.222 | 1,175,847 | -3,438 | 0.28% | 1,436,400 |
| 2015-09-18 | 2015-09-16 | 1.210 | 1,179,285 | -8,595 | 0.28% | 1,426,880 |
| 2015-09-14 | 2015-09-10 | 1.198 | 1,187,880 | -41,258 | 0.29% | 1,423,460 |
| 2015-09-11 | 2015-09-09 | 1.222 | 1,229,138 | +34,381 | 0.29% | 1,501,500 |
| 2015-09-10 | 2015-09-08 | 1.163 | 1,194,757 | -57,589 | 0.29% | 1,390,001 |
| 2015-09-08 | 2015-09-04 | 1.070 | 1,252,346 | -27,505 | 0.30% | 1,340,441 |
| 2015-09-07 | 2015-09-02 | 1.094 | 1,279,851 | -3,438 | 0.31% | 1,399,660 |
| 2015-09-01 | 2015-08-28 | 1.152 | 1,283,289 | -107,442 | 0.31% | 1,478,070 |
| 2015-08-31 | 2015-08-27 | 1.175 | 1,390,731 | +79,077 | 0.33% | 1,634,180 |
| 2015-08-28 | 2015-08-26 | 1.070 | 1,311,654 | -94,549 | 0.31% | 1,403,920 |
| 2015-08-27 | 2015-08-25 | 1.047 | 1,406,203 | +63,606 | 0.34% | 1,472,400 |
| 2015-08-26 | 2015-08-24 | 1.001 | 1,342,597 | +134,088 | 0.32% | 1,343,320 |
| 2015-08-25 | 2015-08-21 | 1.245 | 1,208,509 | -3,438 | 0.29% | 1,504,420 |
| 2015-08-21 | 2015-08-19 | 1.350 | 1,211,947 | +11,174 | 0.29% | 1,635,600 |
| 2015-08-20 | 2015-08-18 | 1.338 | 1,200,773 | -66,185 | 0.29% | 1,606,550 |
| 2015-08-19 | 2015-08-17 | 1.419 | 1,266,958 | -24,067 | 0.30% | 1,798,280 |
| 2015-08-18 | 2015-08-14 | 1.454 | 1,291,025 | -27,505 | 0.31% | 1,877,500 |
| 2015-08-17 | 2015-08-13 | 1.396 | 1,318,530 | -214,025 | 0.32% | 1,840,800 |
| 2015-08-14 | 2015-08-12 | 1.315 | 1,532,555 | +201,132 | 0.37% | 2,014,791 |
| 2015-08-13 | 2015-08-11 | 1.501 | 1,331,423 | +8,595 | 0.32% | 1,998,210 |
| 2015-08-12 | 2015-08-10 | 1.594 | 1,322,828 | +191,677 | 0.32% | 2,108,431 |
| 2015-08-11 | 2015-08-07 | 1.501 | 1,131,151 | -92,830 | 0.27% | 1,697,640 |
| 2015-08-10 | 2015-08-06 | 1.384 | 1,223,981 | -17,191 | 0.29% | 1,694,560 |
| 2015-08-07 | 2015-08-05 | 1.419 | 1,241,172 | +9,455 | 0.30% | 1,761,681 |
| 2015-08-06 | 2015-08-04 | 1.431 | 1,231,717 | -265,597 | 0.30% | 1,762,591 |
| 2015-08-05 | 2015-08-03 | 1.361 | 1,497,314 | -1,719 | 0.36% | 2,038,141 |
| 2015-08-03 | 2015-07-30 | 1.384 | 1,499,033 | +4,298 | 0.36% | 2,075,360 |
| 2015-07-31 | 2015-07-29 | 1.501 | 1,494,735 | -421,173 | 0.36% | 2,243,310 |
| 2015-07-30 | 2015-07-28 | 1.373 | 1,915,908 | -10,315 | 0.46% | 2,630,220 |
| 2015-07-29 | 2015-07-27 | 1.315 | 1,926,223 | +214,025 | 0.46% | 2,532,331 |
| 2015-07-28 | 2015-07-24 | 1.524 | 1,712,198 | +383,354 | 0.41% | 2,609,520 |
| 2015-07-27 | 2015-07-23 | 1.838 | 1,328,844 | +25,786 | 0.32% | 2,442,679 |
| 2015-07-24 | 2015-07-22 | 1.768 | 1,303,058 | +134,088 | 0.31% | 2,304,320 |
| 2015-07-23 | 2015-07-21 | 1.896 | 1,168,970 | -12,034 | 0.28% | 2,216,799 |
| 2015-07-22 | 2015-07-20 | 1.920 | 1,181,004 | -10,314 | 0.28% | 2,267,100 |
| 2015-07-21 | 2015-07-17 | 1.873 | 1,191,318 | +9,455 | 0.29% | 2,231,459 |
| 2015-07-20 | 2015-07-16 | 1.722 | 1,181,863 | -266,457 | 0.28% | 2,034,999 |
| 2015-07-17 | 2015-07-15 | 1.699 | 1,448,320 | +51,572 | 0.35% | 2,460,100 |
| 2015-07-16 | 2015-07-14 | 1.838 | 1,396,748 | +186,520 | 0.34% | 2,567,500 |
| 2015-07-15 | 2015-07-13 | 1.943 | 1,210,228 | -177,924 | 0.29% | 2,351,360 |
| 2015-07-14 | 2015-07-10 | 1.803 | 1,388,152 | +333,500 | 0.33% | 2,503,249 |
| 2015-07-13 | 2015-07-09 | 1.687 | 1,054,652 | -179,643 | 0.25% | 1,779,150 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,234,295 | -247,547 | 0.30% | 1,263,680 |
| 2015-07-09 | 2015-07-07 | 0.977 | 1,481,842 | +196,834 | 0.36% | 1,448,160 |
| 2015-07-08 | 2015-07-06 | 1.384 | 1,285,008 | -109,161 | 0.31% | 1,779,050 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,394,169 | +64,465 | 0.33% | 2,465,440 |
| 2015-07-03 | 2015-06-30 | 2.176 | 1,329,704 | +3,438 | 0.32% | 2,892,890 |
| 2015-07-02 | 2015-06-29 | 1.978 | 1,326,266 | +55,011 | 0.32% | 2,623,101 |
| 2015-06-30 | 2015-06-26 | 2.269 | 1,271,255 | +12,893 | 0.31% | 2,884,049 |
| 2015-06-29 | 2015-06-25 | 2.455 | 1,258,362 | +206,289 | 0.30% | 3,089,039 |
| 2015-06-26 | 2015-06-24 | 2.583 | 1,052,073 | -3,439 | 0.25% | 2,717,279 |
| 2015-06-23 | 2015-06-19 | 2.536 | 1,055,512 | -11,174 | 0.25% | 2,677,041 |
| 2015-06-22 | 2015-06-18 | 2.513 | 1,066,686 | -859 | 0.26% | 2,680,561 |
| 2015-06-19 | 2015-06-17 | 2.513 | 1,067,545 | +11,174 | 0.26% | 2,682,720 |
| 2015-06-18 | 2015-06-16 | 2.478 | 1,056,371 | -47,275 | 0.25% | 2,617,770 |
| 2015-06-17 | 2015-06-15 | 2.618 | 1,103,646 | -69,622 | 0.26% | 2,889,001 |
| 2015-06-16 | 2015-06-12 | 2.757 | 1,173,268 | +21,488 | 0.28% | 3,235,050 |
| 2015-06-15 | 2015-06-11 | 2.560 | 1,151,780 | -12,033 | 0.28% | 2,948,001 |
| 2015-06-12 | 2015-06-10 | 2.583 | 1,163,813 | -105,723 | 0.28% | 3,005,879 |
| 2015-06-11 | 2015-06-09 | 2.455 | 1,269,536 | -241,530 | 0.30% | 3,116,469 |
| 2015-06-10 | 2015-06-08 | 2.583 | 1,511,066 | +120,335 | 0.36% | 3,902,760 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,390,731 | -60,168 | 0.33% | 4,190,620 |
| 2015-06-08 | 2015-06-04 | 3.060 | 1,450,899 | +78,218 | 0.35% | 4,439,441 |
| 2015-06-05 | 2015-06-03 | 3.083 | 1,372,681 | +30,084 | 0.33% | 4,232,051 |
| 2015-06-04 | 2015-06-02 | 3.374 | 1,342,597 | +9,455 | 0.32% | 4,529,800 |
| 2015-06-03 | 2015-06-01 | 3.386 | 1,333,142 | -12,893 | 0.32% | 4,513,410 |
| 2015-06-02 | 2015-05-29 | 3.071 | 1,346,035 | +30,084 | 0.32% | 4,134,240 |
| 2015-06-01 | 2015-05-28 | 2.967 | 1,315,951 | -7,736 | 0.32% | 3,904,049 |
| 2015-05-29 | 2015-05-27 | 3.002 | 1,323,687 | -33,522 | 0.32% | 3,973,200 |
| 2015-05-28 | 2015-05-26 | 2.734 | 1,357,209 | +7,736 | 0.33% | 3,710,650 |
| 2015-05-27 | 2015-05-22 | 2.618 | 1,349,473 | +90,251 | 0.32% | 3,532,499 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,259,222 | -35,241 | 0.30% | 3,223,000 |
| 2015-05-22 | 2015-05-20 | 2.432 | 1,294,463 | -282,788 | 0.31% | 3,147,540 |
| 2015-05-21 | 2015-05-19 | 2.466 | 1,577,251 | -147,840 | 0.38% | 3,890,201 |
| 2015-05-19 | 2015-05-15 | 2.257 | 1,725,091 | -91,970 | 0.41% | 3,893,580 |
| 2015-05-18 | 2015-05-14 | 2.245 | 1,817,061 | +225,198 | 0.44% | 4,080,019 |
| 2015-05-15 | 2015-05-13 | 2.234 | 1,591,863 | +95,409 | 0.38% | 3,555,841 |
| 2015-05-14 | 2015-05-12 | 2.176 | 1,496,454 | +145,262 | 0.36% | 3,255,670 |
| 2015-05-13 | 2015-05-11 | 2.222 | 1,351,192 | -58,449 | 0.32% | 3,002,519 |
| 2015-05-12 | 2015-05-08 | 2.094 | 1,409,641 | +5,157 | 0.34% | 2,952,000 |
| 2015-05-11 | 2015-05-07 | 2.001 | 1,404,484 | -26,645 | 0.34% | 2,810,481 |
| 2015-05-08 | 2015-05-06 | 2.141 | 1,431,129 | +42,977 | 0.34% | 3,063,600 |
| 2015-05-07 | 2015-05-05 | 2.257 | 1,388,152 | -22,348 | 0.33% | 3,133,099 |
| 2015-05-06 | 2015-05-04 | 2.455 | 1,410,500 | +39,538 | 0.34% | 3,462,509 |
| 2015-05-05 | 2015-04-30 | 2.083 | 1,370,962 | +64,466 | 0.33% | 2,855,051 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,306,496 | -4,298 | 0.31% | 2,796,799 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,310,794 | -116,038 | 0.31% | 2,851,750 |
| 2015-04-29 | 2015-04-27 | 1.896 | 1,426,832 | +17,191 | 0.34% | 2,705,801 |
| 2015-04-28 | 2015-04-24 | 1.885 | 1,409,641 | -36,960 | 0.34% | 2,656,800 |
| 2015-04-27 | 2015-04-23 | 2.117 | 1,446,601 | -232,075 | 0.35% | 3,063,060 |
| 2015-04-24 | 2015-04-22 | 1.699 | 1,678,676 | -8,595 | 0.40% | 2,851,380 |
| 2015-04-22 | 2015-04-20 | 1.338 | 1,687,271 | -8,596 | 0.40% | 2,257,450 |
| 2015-04-21 | 2015-04-17 | 1.408 | 1,695,867 | +36,101 | 0.41% | 2,387,330 |
| 2015-04-20 | 2015-04-16 | 1.501 | 1,659,766 | -219,182 | 0.40% | 2,490,990 |
| 2015-04-17 | 2015-04-15 | 1.536 | 1,878,948 | +4,298 | 0.45% | 2,885,520 |
| 2015-04-16 | 2015-04-14 | 1.512 | 1,874,650 | -23,208 | 0.45% | 2,835,299 |
| 2015-04-15 | 2015-04-13 | 1.675 | 1,897,858 | +69,623 | 0.46% | 3,179,520 |
| 2015-04-14 | 2015-04-10 | 1.536 | 1,828,235 | -465,869 | 0.44% | 2,807,639 |
| 2015-04-13 | 2015-04-09 | 1.129 | 2,294,104 | -150,419 | 0.55% | 2,588,929 |
| 2015-04-10 | 2015-04-08 | 1.117 | 2,444,523 | +309,433 | 0.59% | 2,730,240 |
| 2015-04-09 | 2015-04-02 | 1.047 | 2,135,090 | +21,488 | 0.51% | 2,235,600 |
| 2015-04-08 | 2015-04-01 | 1.012 | 2,113,602 | +55,870 | 0.51% | 2,139,330 |
| 2015-03-18 | 2015-03-16 | 0.838 | 2,057,732 | -25,786 | 0.49% | 1,723,680 |
| 2015-02-23 | 2015-02-16 | 0.838 | 2,083,518 | -8,595 | 0.50% | 1,745,280 |
| 2015-02-17 | 2015-02-13 | 0.838 | 2,092,113 | -17,191 | 0.50% | 1,752,480 |
| 2015-02-16 | 2015-02-12 | 0.838 | 2,109,304 | +232,075 | 0.51% | 1,766,880 |
| 2015-02-13 | 2015-02-11 | 0.849 | 1,877,229 | -17,191 | 0.45% | 1,594,320 |
| 2015-01-29 | 2015-01-27 | 0.849 | 1,894,420 | +60,168 | 0.45% | 1,608,920 |
| 2015-01-12 | 2015-01-08 | 0.838 | 1,834,252 | -22,348 | 0.44% | 1,536,480 |
| 2015-01-08 | 2015-01-06 | 0.838 | 1,856,600 | -20,629 | 0.45% | 1,555,200 |
| 2015-01-07 | 2015-01-05 | 0.849 | 1,877,229 | +42,977 | 0.45% | 1,594,320 |
| 2014-12-10 | 2014-12-08 | 0.861 | 1,834,252 | -80,797 | 0.44% | 1,579,160 |
| 2014-12-04 | 2014-12-02 | 0.884 | 1,915,049 | +20,629 | 0.46% | 1,693,280 |
| 2014-12-03 | 2014-12-01 | 0.849 | 1,894,420 | -11,174 | 0.45% | 1,608,920 |
| 2014-12-01 | 2014-11-27 | 0.954 | 1,905,594 | -11,174 | 0.46% | 1,817,940 |
| 2014-11-28 | 2014-11-26 | 0.942 | 1,916,768 | +28,365 | 0.46% | 1,806,300 |
| 2014-11-27 | 2014-11-25 | 0.954 | 1,888,403 | +49,853 | 0.45% | 1,801,540 |
| 2014-11-25 | 2014-11-21 | 0.907 | 1,838,550 | -122,054 | 0.44% | 1,668,420 |
| 2014-11-24 | 2014-11-20 | 0.896 | 1,960,604 | -85,954 | 0.47% | 1,756,370 |
| 2014-11-21 | 2014-11-19 | 0.896 | 2,046,558 | -85,953 | 0.49% | 1,833,370 |
| 2014-11-20 | 2014-11-18 | 0.896 | 2,132,511 | +34,381 | 0.51% | 1,910,370 |
| 2014-11-19 | 2014-11-17 | 0.849 | 2,098,130 | -171,907 | 0.50% | 1,781,930 |
| 2014-11-17 | 2014-11-13 | 0.884 | 2,270,037 | -3,439 | 0.54% | 2,007,160 |
| 2014-11-12 | 2014-11-10 | 0.803 | 2,273,476 | -85,953 | 0.55% | 1,825,050 |
| 2014-11-11 | 2014-11-07 | 0.803 | 2,359,429 | -85,954 | 0.57% | 1,894,050 |
| 2014-11-10 | 2014-11-06 | 0.803 | 2,445,383 | +2,579 | 0.59% | 1,963,050 |
| 2014-11-07 | 2014-11-05 | 0.768 | 2,442,804 | +25,786 | 0.59% | 1,875,720 |
| 2014-10-30 | 2014-10-28 | 0.745 | 2,417,018 | -133,229 | 0.58% | 1,799,680 |
| 2014-10-29 | 2014-10-27 | 0.756 | 2,550,247 | -3,438 | 0.61% | 1,928,550 |
| 2014-10-27 | 2014-10-23 | 0.791 | 2,553,685 | +136,667 | 0.61% | 2,020,280 |
| 2014-10-08 | 2014-10-06 | 0.791 | 2,417,018 | -13,753 | 0.58% | 1,912,160 |
| 2014-10-06 | 2014-09-30 | 0.779 | 2,430,771 | -25,786 | 0.58% | 1,894,760 |
| 2014-09-30 | 2014-09-26 | 0.803 | 2,456,557 | -2,579 | 0.59% | 1,972,020 |
| 2014-09-29 | 2014-09-25 | 0.814 | 2,459,136 | +16,332 | 0.59% | 2,002,700 |
| 2014-09-24 | 2014-09-22 | 0.814 | 2,442,804 | -9,455 | 0.59% | 1,989,400 |
| 2014-09-19 | 2014-09-17 | 0.814 | 2,452,259 | +9,455 | 0.59% | 1,997,100 |
| 2014-09-16 | 2014-09-12 | 0.814 | 2,442,804 | -24,067 | 0.59% | 1,989,400 |
| 2014-09-15 | 2014-09-11 | 0.826 | 2,466,871 | -25,787 | 0.59% | 2,037,700 |
| 2014-09-12 | 2014-09-10 | 0.826 | 2,492,658 | +8,596 | 0.60% | 2,059,000 |
| 2014-09-10 | 2014-09-05 | 0.803 | 2,484,062 | -67,044 | 0.60% | 1,994,100 |
| 2014-09-05 | 2014-09-03 | 0.814 | 2,551,106 | +17,191 | 0.61% | 2,077,600 |
| 2014-09-02 | 2014-08-29 | 0.779 | 2,533,915 | -38,679 | 0.61% | 1,975,160 |
| 2014-09-01 | 2014-08-28 | 0.779 | 2,572,594 | -17,191 | 0.62% | 2,005,310 |
| 2014-08-28 | 2014-08-26 | 0.768 | 2,589,785 | +17,191 | 0.62% | 1,988,580 |
| 2014-08-18 | 2014-08-14 | 0.768 | 2,572,594 | -16,332 | 0.62% | 1,975,380 |
| 2014-08-14 | 2014-08-12 | 0.745 | 2,588,926 | +16,332 | 0.62% | 1,927,680 |
| 2014-07-30 | 2014-07-28 | 0.756 | 2,572,594 | -12,034 | 0.62% | 1,945,450 |
| 2014-07-25 | 2014-07-23 | 0.721 | 2,584,628 | -17,191 | 0.62% | 1,864,340 |
| 2014-07-24 | 2014-07-22 | 0.710 | 2,601,819 | +70,482 | 0.62% | 1,846,470 |
| 2014-07-16 | 2014-07-14 | 0.686 | 2,531,337 | -17,190 | 0.61% | 1,737,550 |
| 2014-07-15 | 2014-07-11 | 0.675 | 2,548,527 | +17,190 | 0.61% | 1,719,700 |
| 2014-07-14 | 2014-07-10 | 0.675 | 2,531,337 | +30,084 | 0.61% | 1,708,100 |
| 2014-06-19 | 2014-06-17 | 0.686 | 2,501,253 | -17,191 | 0.60% | 1,716,900 |
| 2014-06-18 | 2014-06-16 | 0.663 | 2,518,444 | -42,976 | 0.60% | 1,670,100 |
| 2014-06-13 | 2014-06-11 | 0.640 | 2,561,420 | -34,382 | 0.61% | 1,639,000 |
| 2014-05-15 | 2014-05-13 | 0.576 | 2,595,802 | -8,595 | 0.62% | 1,494,900 |
| 2014-05-08 | 2014-05-05 | 0.617 | 2,604,397 | +25,786 | 0.62% | 1,605,900 |
| 2014-04-25 | 2014-04-23 | 0.652 | 2,578,611 | -34,382 | 0.62% | 1,680,000 |
| 2014-04-15 | 2014-04-11 | 0.698 | 2,612,993 | +56,730 | 0.63% | 1,824,000 |
| 2014-04-14 | 2014-04-10 | 0.733 | 2,556,263 | +171,907 | 0.61% | 1,873,620 |
| 2014-04-11 | 2014-04-09 | 0.652 | 2,384,356 | +60,168 | 0.57% | 1,553,440 |
| 2014-04-10 | 2014-04-08 | 0.605 | 2,324,188 | -38,679 | 0.56% | 1,406,080 |
| 2014-04-09 | 2014-04-07 | 0.675 | 2,362,867 | -10,315 | 0.57% | 1,594,420 |
| 2014-04-07 | 2014-04-03 | 0.745 | 2,373,182 | -1,719 | 0.57% | 1,767,040 |
| 2014-04-04 | 2014-04-02 | 0.768 | 2,374,901 | -171,907 | 0.57% | 1,823,580 |
| 2014-04-03 | 2014-04-01 | 0.768 | 2,546,808 | -3,439 | 0.61% | 1,955,580 |
| 2014-04-02 | 2014-03-31 | 0.733 | 2,550,247 | -38,679 | 0.61% | 1,869,210 |
| 2014-03-31 | 2014-03-27 | 0.768 | 2,588,926 | -52,431 | 0.62% | 1,987,920 |
| 2014-03-28 | 2014-03-26 | 0.768 | 2,641,357 | +18,050 | 0.63% | 2,028,180 |
| 2014-03-26 | 2014-03-24 | 0.814 | 2,623,307 | +210,586 | 0.63% | 2,136,400 |
| 2014-03-24 | 2014-03-20 | 0.826 | 2,412,721 | +25,787 | 0.58% | 1,992,970 |
| 2014-03-18 | 2014-03-14 | 0.779 | 2,386,934 | -17,191 | 0.57% | 1,860,590 |
| 2014-03-17 | 2014-03-13 | 0.803 | 2,404,125 | +17,191 | 0.58% | 1,929,930 |
| 2014-03-14 | 2014-03-12 | 0.814 | 2,386,934 | -429,769 | 0.57% | 1,943,900 |
| 2014-03-12 | 2014-03-10 | 0.849 | 2,816,703 | -515,722 | 0.68% | 2,392,210 |
| 2014-03-03 | 2014-02-27 | 0.873 | 3,332,425 | -128,931 | 0.80% | 2,907,750 |
| 2014-02-28 | 2014-02-26 | 0.873 | 3,461,356 | +14,612 | 0.83% | 3,020,250 |
| 2014-02-27 | 2014-02-25 | 0.873 | 3,446,744 | +25,786 | 0.83% | 3,007,500 |
| 2014-02-26 | 2014-02-24 | 0.896 | 3,420,958 | -21,488 | 0.82% | 3,064,600 |
| 2014-02-25 | 2014-02-21 | 0.919 | 3,442,446 | +26,646 | 0.83% | 3,163,950 |
| 2014-02-21 | 2014-02-19 | 0.931 | 3,415,800 | -17,191 | 0.82% | 3,179,200 |
| 2014-02-20 | 2014-02-18 | 0.942 | 3,432,991 | +21,488 | 0.82% | 3,235,140 |
| 2014-02-19 | 2014-02-17 | 0.931 | 3,411,503 | -51,572 | 0.82% | 3,175,200 |
| 2014-02-17 | 2014-02-13 | 0.942 | 3,463,075 | -1,719 | 0.83% | 3,263,490 |
| 2014-02-14 | 2014-02-12 | 0.954 | 3,464,794 | +51,572 | 0.83% | 3,305,420 |
| 2014-02-13 | 2014-02-11 | 0.931 | 3,413,222 | -10,314 | 0.82% | 3,176,800 |
| 2014-02-12 | 2014-02-10 | 0.931 | 3,423,536 | -84,235 | 0.82% | 3,186,400 |
| 2014-02-11 | 2014-02-07 | 0.907 | 3,507,771 | -32,662 | 0.84% | 3,183,180 |
| 2014-02-10 | 2014-02-06 | 0.907 | 3,540,433 | -23,208 | 0.85% | 3,212,820 |
| 2014-02-06 | 2014-02-04 | 0.919 | 3,563,641 | -34,381 | 0.86% | 3,275,340 |
| 2014-02-05 | 2014-01-30 | 0.954 | 3,598,022 | -1,719 | 0.86% | 3,432,520 |
| 2014-01-29 | 2014-01-27 | 0.931 | 3,599,741 | -44,696 | 0.86% | 3,350,400 |
| 2014-01-28 | 2014-01-24 | 0.966 | 3,644,437 | -8,596 | 0.87% | 3,519,200 |
| 2014-01-27 | 2014-01-23 | 1.012 | 3,653,033 | -386,791 | 0.88% | 3,697,500 |
| 2014-01-24 | 2014-01-22 | 1.024 | 4,039,824 | +514,003 | 0.97% | 4,136,000 |
| 2014-01-23 | 2014-01-21 | 0.907 | 3,525,821 | +213,165 | 0.85% | 3,199,560 |
| 2014-01-22 | 2014-01-20 | 0.942 | 3,312,656 | -121,195 | 0.79% | 3,121,740 |
| 2014-01-21 | 2014-01-17 | 0.977 | 3,433,851 | +167,610 | 0.82% | 3,355,800 |
| 2014-01-17 | 2014-01-15 | 0.907 | 3,266,241 | -67,044 | 0.78% | 2,964,000 |
| 2014-01-16 | 2014-01-14 | 0.907 | 3,333,285 | -58,448 | 0.80% | 3,024,840 |
| 2014-01-15 | 2014-01-13 | 0.919 | 3,391,733 | -88,533 | 0.81% | 3,117,340 |
| 2014-01-14 | 2014-01-10 | 0.954 | 3,480,266 | +654,968 | 0.84% | 3,320,180 |
| 2014-01-13 | 2014-01-09 | 0.849 | 2,825,298 | +18,909 | 0.68% | 2,399,510 |
| 2014-01-10 | 2014-01-08 | 0.884 | 2,806,389 | -30,083 | 0.67% | 2,481,400 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,836,472 | +34,381 | 0.68% | 2,244,000 |
| 2014-01-08 | 2014-01-06 | 0.826 | 2,802,091 | -130,650 | 0.67% | 2,314,600 |
| 2014-01-07 | 2014-01-03 | 0.768 | 2,932,741 | -104,863 | 0.70% | 2,251,920 |
| 2014-01-06 | 2014-01-02 | 0.745 | 3,037,604 | +94,549 | 0.73% | 2,261,760 |
| 2014-01-03 | 2013-12-31 | 0.756 | 2,943,055 | -77,358 | 0.71% | 2,225,600 |
| 2014-01-02 | 2013-12-27 | 0.768 | 3,020,413 | -77,359 | 0.72% | 2,319,240 |
| 2013-12-30 | 2013-12-24 | 0.756 | 3,097,772 | -8,595 | 0.74% | 2,342,600 |
| 2013-12-27 | 2013-12-20 | 0.733 | 3,106,367 | +271,614 | 0.75% | 2,276,820 |
| 2013-12-23 | 2013-12-19 | 0.756 | 2,834,753 | -61,027 | 0.68% | 2,143,700 |
| 2013-12-20 | 2013-12-18 | 0.733 | 2,895,780 | -42,977 | 0.69% | 2,122,470 |
| 2013-12-19 | 2013-12-17 | 0.698 | 2,938,757 | -85,954 | 0.71% | 2,051,400 |
| 2013-12-18 | 2013-12-16 | 0.733 | 3,024,711 | +25,786 | 0.73% | 2,216,970 |
| 2013-12-10 | 2013-12-06 | 0.745 | 2,998,925 | +20,629 | 0.72% | 2,232,960 |
| 2013-12-09 | 2013-12-05 | 0.745 | 2,978,296 | +77,358 | 0.71% | 2,217,600 |
| 2013-12-06 | 2013-12-04 | 0.768 | 2,900,938 | +17,191 | 0.70% | 2,227,500 |
| 2013-12-05 | 2013-12-03 | 0.779 | 2,883,747 | +36,960 | 0.69% | 2,247,850 |
| 2013-12-04 | 2013-12-02 | 0.779 | 2,846,787 | +14,612 | 0.68% | 2,219,040 |
| 2013-12-03 | 2013-11-29 | 0.826 | 2,832,175 | +55,870 | 0.68% | 2,339,450 |
| 2013-12-02 | 2013-11-28 | 0.849 | 2,776,305 | -93,689 | 0.67% | 2,357,900 |
| 2013-11-29 | 2013-11-27 | 0.838 | 2,869,994 | +343,815 | 0.69% | 2,404,080 |
| 2013-11-28 | 2013-11-26 | 0.838 | 2,526,179 | +34,381 | 0.61% | 2,116,080 |
| 2013-11-27 | 2013-11-25 | 0.861 | 2,491,798 | -1,719 | 0.60% | 2,145,260 |
| 2013-11-26 | 2013-11-22 | 0.861 | 2,493,517 | +1,719 | 0.60% | 2,146,740 |
| 2013-11-25 | 2013-11-21 | 0.884 | 2,491,798 | -73,920 | 0.60% | 2,203,240 |
| 2013-11-22 | 2013-11-20 | 0.838 | 2,565,718 | -276,771 | 0.62% | 2,149,200 |
| 2013-11-21 | 2013-11-19 | 0.861 | 2,842,489 | +242,389 | 0.68% | 2,447,180 |
| 2013-11-20 | 2013-11-18 | 0.838 | 2,600,100 | +95,409 | 0.62% | 2,178,000 |
| 2013-11-19 | 2013-11-15 | 0.838 | 2,504,691 | +85,954 | 0.60% | 2,098,080 |
| 2013-11-18 | 2013-11-14 | 0.861 | 2,418,737 | +37,819 | 0.58% | 2,082,360 |
| 2013-11-15 | 2013-11-13 | 0.907 | 2,380,918 | +70,482 | 0.57% | 2,160,600 |
| 2013-11-14 | 2013-11-12 | 0.966 | 2,310,436 | +19,770 | 0.55% | 2,231,040 |
| 2013-11-12 | 2013-11-08 | 1.012 | 2,290,666 | +13,752 | 0.55% | 2,318,550 |
| 2013-11-11 | 2013-11-07 | 1.001 | 2,276,914 | -18,910 | 0.55% | 2,278,140 |
| 2013-11-08 | 2013-11-06 | 1.001 | 2,295,824 | -744,359 | 0.55% | 2,297,060 |
| 2013-11-07 | 2013-11-05 | 1.140 | 3,040,183 | +265,597 | 0.73% | 3,466,260 |
| 2013-11-06 | 2013-11-04 | 1.047 | 2,774,586 | -147,840 | 0.67% | 2,905,200 |
| 2013-11-05 | 2013-11-01 | 0.954 | 2,922,426 | +932,598 | 0.70% | 2,788,000 |
| 2013-11-04 | 2013-10-31 | 0.907 | 1,989,828 | +412,577 | 0.48% | 1,805,700 |
| 2013-10-31 | 2013-10-29 | 0.803 | 1,577,251 | -51,572 | 0.38% | 1,266,150 |
| 2013-10-30 | 2013-10-28 | 0.814 | 1,628,823 | +8,596 | 0.39% | 1,326,500 |
| 2013-10-29 | 2013-10-25 | 0.791 | 1,620,227 | +4,297 | 0.39% | 1,281,800 |
| 2013-10-28 | 2013-10-24 | 0.768 | 1,615,930 | -137,526 | 0.39% | 1,240,800 |
| 2013-10-25 | 2013-10-23 | 0.791 | 1,753,456 | +200,273 | 0.42% | 1,387,200 |
| 2013-10-24 | 2013-10-22 | 0.861 | 1,553,183 | -77,359 | 0.37% | 1,337,180 |
| 2013-10-23 | 2013-10-21 | 0.849 | 1,630,542 | +514,003 | 0.39% | 1,384,810 |
| 2013-10-22 | 2013-10-18 | 0.791 | 1,116,539 | -171,907 | 0.27% | 883,320 |
| 2013-10-21 | 2013-10-17 | 0.675 | 1,288,446 | +34,381 | 0.31% | 869,420 |
| 2013-10-15 | 2013-10-10 | 0.686 | 1,254,065 | +94,549 | 0.30% | 860,810 |
| 2013-10-10 | 2013-10-08 | 0.733 | 1,159,516 | +8,596 | 0.28% | 849,870 |
| 2013-10-09 | 2013-10-07 | 0.710 | 1,150,920 | -42,977 | 0.28% | 816,790 |
| 2013-10-08 | 2013-10-04 | 0.663 | 1,193,897 | +8,595 | 0.29% | 791,730 |
| 2013-10-07 | 2013-10-03 | 0.675 | 1,185,302 | -61,027 | 0.28% | 799,820 |
| 2013-10-04 | 2013-10-02 | 0.698 | 1,246,329 | -24,926 | 0.30% | 870,000 |
| 2013-10-03 | 2013-09-30 | 0.698 | 1,271,255 | -111,740 | 0.31% | 887,400 |
| 2013-10-02 | 2013-09-27 | 0.721 | 1,382,995 | +461,571 | 0.33% | 997,580 |
| 2013-09-30 | 2013-09-26 | 0.721 | 921,424 | -81,656 | 0.22% | 664,640 |
| 2013-09-27 | 2013-09-25 | 0.721 | 1,003,080 | +77,359 | 0.24% | 723,540 |
| 2013-09-25 | 2013-09-23 | 0.617 | 925,721 | +8,595 | 0.22% | 570,810 |
| 2013-09-24 | 2013-09-19 | 0.617 | 917,126 | -51,572 | 0.22% | 565,510 |
| 2013-09-23 | 2013-09-18 | 0.605 | 968,698 | +17,190 | 0.23% | 586,040 |
| 2013-09-19 | 2013-09-17 | 0.628 | 951,508 | +51,573 | 0.23% | 597,780 |
| 2013-09-16 | 2013-09-12 | 0.628 | 899,935 | +34,381 | 0.22% | 565,380 |
| 2013-09-13 | 2013-09-11 | 0.605 | 865,554 | -55,870 | 0.21% | 523,640 |
| 2013-09-12 | 2013-09-10 | 0.617 | 921,424 | -51,572 | 0.22% | 568,160 |
| 2013-09-11 | 2013-09-09 | 0.628 | 972,996 | -4,298 | 0.23% | 611,280 |
| 2013-09-10 | 2013-09-06 | 0.640 | 977,294 | +42,977 | 0.23% | 625,350 |
| 2013-09-09 | 2013-09-05 | 0.652 | 934,317 | +25,786 | 0.22% | 608,720 |
| 2013-09-06 | 2013-09-04 | 0.710 | 908,531 | -42,977 | 0.22% | 644,770 |
| 2013-09-05 | 2013-09-03 | 0.686 | 951,508 | -8,595 | 0.23% | 653,130 |
| 2013-09-04 | 2013-09-02 | 0.640 | 960,103 | +24,067 | 0.23% | 614,350 |
| 2013-09-03 | 2013-08-30 | 0.675 | 936,036 | +21,489 | 0.22% | 631,620 |
| 2013-09-02 | 2013-08-29 | 0.756 | 914,547 | +159,014 | 0.22% | 691,600 |
| 2013-08-30 | 2013-08-28 | 0.652 | 755,533 | +94,549 | 0.18% | 492,240 |
| 2013-08-29 | 2013-08-27 | 0.663 | 660,984 | -25,786 | 0.16% | 438,330 |
| 2013-08-28 | 2013-08-26 | 0.617 | 686,770 | +77,358 | 0.16% | 423,470 |
| 2013-08-27 | 2013-08-23 | 0.628 | 609,412 | -97,127 | 0.15% | 382,860 |
| 2013-08-26 | 2013-08-22 | 0.576 | 706,539 | +69,622 | 0.17% | 406,890 |
| 2013-08-23 | 2013-08-21 | 0.570 | 636,917 | -6,876 | 0.15% | 363,090 |
| 2013-08-22 | 2013-08-20 | 0.477 | 643,793 | +17,190 | 0.15% | 307,090 |
| 2013-08-21 | 2013-08-19 | 0.483 | 626,603 | +128,931 | 0.15% | 302,535 |
| 2013-07-15 | 2013-07-11 | 0.378 | 497,672 | +111,740 | 0.12% | 188,175 |
| 2013-06-25 | 2013-06-21 | 0.401 | 385,932 | +120,335 | 0.09% | 154,905 |
| 2013-06-21 | 2013-06-19 | 0.401 | 265,597 | -85,954 | 0.06% | 106,605 |
| 2013-06-03 | 2013-05-30 | 0.401 | 351,551 | +85,954 | 0.08% | 141,105 |
| 2013-05-30 | 2013-05-28 | 0.396 | 265,597 | -85,954 | 0.06% | 105,060 |
| 2013-05-09 | 2013-05-07 | 0.366 | 351,551 | +85,954 | 0.08% | 128,835 |
| 2013-01-14 | 2013-01-10 | 0.349 | 265,597 | -83,375 | 0.06% | 92,700 |
| 2013-01-11 | 2013-01-09 | 0.372 | 348,972 | -2,579 | 0.08% | 129,920 |
| 2013-01-08 | 2013-01-04 | 0.372 | 351,551 | -25,786 | 0.08% | 130,880 |
| 2013-01-04 | 2013-01-02 | 0.355 | 377,337 | +25,786 | 0.09% | 133,895 |
| 2012-11-06 | 2012-11-02 | 0.320 | 351,551 | -66,184 | 0.08% | 112,475 |
| 2012-10-22 | 2012-10-18 | 0.314 | 417,735 | +66,184 | 0.10% | 131,220 |
| 2012-03-26 | 2012-03-22 | 0.361 | 351,551 | +12,034 | 0.08% | 126,790 |
| 2012-03-23 | 2012-03-21 | 0.419 | 339,517 | +58,448 | 0.08% | 142,200 |
| 2012-03-21 | 2012-03-19 | 0.425 | 281,069 | +15,472 | 0.07% | 119,355 |
| 2011-05-19 | 2011-05-17 | 0.518 | 265,597 | -85,954 | 0.06% | 137,505 |
| 2011-05-04 | 2011-04-29 | 0.518 | 351,551 | -25,786 | 0.08% | 182,005 |
| 2011-05-03 | 2011-04-28 | 0.500 | 377,337 | -60,167 | 0.09% | 188,770 |
| 2011-03-07 | 2011-03-03 | 0.529 | 437,504 | +55,010 | 0.10% | 231,595 |
| 2011-02-28 | 2011-02-24 | 0.494 | 382,494 | -34,381 | 0.09% | 189,125 |
| 2011-02-25 | 2011-02-23 | 0.506 | 416,875 | -165,032 | 0.10% | 210,975 |
| 2011-02-18 | 2011-02-16 | 0.541 | 581,907 | +30,944 | 0.14% | 314,805 |
| 2011-01-24 | 2011-01-20 | 0.553 | 550,963 | -16,331 | 0.13% | 304,475 |
| 2011-01-21 | 2011-01-19 | 0.564 | 567,294 | +16,331 | 0.14% | 320,100 |
| 2011-01-06 | 2011-01-04 | 0.547 | 550,963 | -8,596 | 0.13% | 301,270 |
| 2010-12-22 | 2010-12-20 | 0.553 | 559,559 | +85,954 | 0.13% | 309,225 |
| 2010-12-15 | 2010-12-13 | 0.576 | 473,605 | -230,356 | 0.11% | 272,745 |
| 2010-12-14 | 2010-12-10 | 0.558 | 703,961 | -81,656 | 0.17% | 393,120 |
| 2010-12-08 | 2010-12-06 | 0.564 | 785,617 | -101,425 | 0.19% | 443,290 |
| 2010-11-30 | 2010-11-26 | 0.570 | 887,042 | +311,152 | 0.21% | 505,680 |
| 2010-11-29 | 2010-11-25 | 0.582 | 575,890 | +163,312 | 0.14% | 335,000 |
| 2010-11-24 | 2010-11-22 | 0.593 | 412,578 | +353,270 | 0.10% | 244,800 |
| 2010-11-23 | 2010-11-19 | 0.570 | 59,308 | +46,415 | 0.01% | 33,810 |
| 2010-11-15 | 2010-11-11 | 0.593 | 12,893 | -254,423 | 0.00% | 7,650 |
| 2010-11-12 | 2010-11-10 | 0.605 | 267,316 | +254,423 | 0.06% | 161,720 |
| 2010-08-16 | 2010-08-12 | 0.593 | 12,893 | -268,176 | 0.00% | 7,650 |
| 2010-08-13 | 2010-08-11 | 0.582 | 281,069 | +268,176 | 0.07% | 163,500 |
| 2010-07-14 | 2010-07-12 | 0.605 | 12,893 | -309,433 | 0.00% | 7,800 |
| 2010-06-01 | 2010-05-28 | 0.570 | 322,326 | +49,853 | 0.08% | 183,750 |
| 2010-05-25 | 2010-05-20 | 0.593 | 272,473 | -256,142 | 0.07% | 161,670 |
| 2010-05-17 | 2010-05-13 | 0.686 | 528,615 | +524,317 | 0.13% | 362,850 |
| 2009-06-08 | 2009-06-04 | 0.390 | 4,298 | -27,505 | 0.00% | 1,675 |
| 2009-06-05 | 2009-06-03 | 0.372 | 31,803 | +27,505 | 0.01% | 11,840 |
| 2009-05-26 | 2009-05-22 | 0.355 | 4,298 | -22,348 | 0.00% | 1,525 |
| 2008-10-15 | 2008-10-13 | 0.209 | 26,646 | -7,735 | 0.01% | 5,580 |
| 2008-09-25 | 2008-09-23 | 0.279 | 34,381 | -1,720 | 0.01% | 9,600 |
| 2008-06-30 | 2008-06-26 | 0.454 | 36,101 | -13,752 | 0.01% | 16,380 |
| 2008-05-09 | 2008-05-07 | 0.574 | 49,853 | -30,943 | 0.01% | 28,631 |
| 2008-05-08 | 2008-05-06 | 0.593 | 80,796 | +3,050 | 0.02% | 47,882 |
| 2008-04-23 | 2008-04-21 | 0.538 | 77,746 | +1,636 | 0.02% | 41,800 |
| 2007-11-05 | 2007-11-01 | 0.770 | 76,110 | +50,740 | 0.02% | 58,590 |
| 2007-10-31 | 2007-10-29 | 0.868 | 25,370 | -48,285 | 0.01% | 22,010 |
| 2007-10-30 | 2007-10-26 | 0.819 | 73,655 | +34,373 | 0.02% | 60,300 |
| 2007-10-29 | 2007-10-25 | 0.819 | 39,282 | +13,912 | 0.01% | 32,160 |
| 2007-10-26 | 2007-10-24 | 0.806 | 25,370 | -22,915 | 0.01% | 20,460 |
| 2007-09-20 | 2007-09-18 | 0.843 | 48,285 | -15,549 | 0.01% | 40,710 |
| 2007-09-19 | 2007-09-17 | 0.831 | 63,834 | -818 | 0.02% | 53,040 |
| 2007-08-31 | 2007-08-29 | 0.819 | 64,652 | -5,729 | 0.02% | 52,930 |
| 2007-08-24 | 2007-08-22 | 0.929 | 70,381 | -20,460 | 0.02% | 65,360 |
| 2007-08-15 | 2007-08-13 | 0.880 | 90,841 | -29,461 | 0.02% | 79,920 |
| 2007-08-13 | 2007-08-09 | 0.831 | 120,302 | +24,551 | 0.03% | 99,960 |
| 2007-08-10 | 2007-08-08 | 0.904 | 95,751 | -19,641 | 0.02% | 86,580 |
| 2007-08-09 | 2007-08-07 | 0.855 | 115,392 | +24,551 | 0.03% | 98,700 |
| 2007-07-04 | 2007-06-29 | 1.100 | 90,841 | +40,920 | 0.02% | 99,900 |
| 2007-06-26 | 2007-06-22 | 1.185 | 49,921 | 0.01% | 59,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy