History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 +0
2021-02-03 2021-02-01 0.558 0 +0
2021-02-02 2021-01-29 0.541 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.541 0 +0
2021-01-28 2021-01-26 0.541 0 +0
2021-01-27 2021-01-25 0.558 0 +0
2021-01-26 2021-01-22 0.553 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.582 0 +0
2021-01-18 2021-01-14 0.593 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.564 0 +0
2021-01-13 2021-01-11 0.576 0 +0
2021-01-12 2021-01-08 0.570 0 +0
2021-01-11 2021-01-07 0.582 0 +0
2021-01-08 2021-01-06 0.582 0 +0
2021-01-07 2021-01-05 0.576 0 +0
2021-01-06 2021-01-04 0.558 0 +0
2021-01-05 2020-12-31 0.617 0 +0
2021-01-04 2020-12-29 0.617 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.582 0 +0
2020-12-23 2020-12-21 0.582 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.564 0 +0
2020-12-18 2020-12-16 0.558 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.558 0 +0
2020-12-15 2020-12-11 0.558 0 +0
2020-12-14 2020-12-10 0.558 0 +0
2020-12-11 2020-12-09 0.558 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.558 0 +0
2020-12-03 2020-12-01 0.582 0 +0
2020-12-02 2020-11-30 0.582 0 +0
2020-12-01 2020-11-27 0.582 0 +0
2020-11-30 2020-11-26 0.582 0 +0
2020-11-27 2020-11-25 0.582 0 +0
2020-11-26 2020-11-24 0.593 0 +0
2020-11-25 2020-11-23 0.576 0 +0
2020-11-24 2020-11-20 0.582 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.535 0 +0
2020-11-18 2020-11-16 0.535 0 +0
2020-11-17 2020-11-13 0.535 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.582 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.558 0 +0
2020-11-06 2020-11-04 0.558 0 +0
2020-11-05 2020-11-03 0.535 0 +0
2020-11-04 2020-11-02 0.564 0 +0
2020-11-03 2020-10-30 0.558 0 +0
2020-11-02 2020-10-29 0.558 0 +0
2020-10-30 2020-10-28 0.564 0 +0
2020-10-29 2020-10-27 0.576 0 +0
2020-10-28 2020-10-23 0.593 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.593 0 +0
2020-10-21 2020-10-19 0.564 0 +0
2020-10-20 2020-10-16 0.564 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.564 0 +0
2020-10-15 2020-10-12 0.564 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.582 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.570 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.593 0 +0
2020-09-30 2020-09-28 0.593 0 +0
2020-09-29 2020-09-25 0.605 0 +0
2020-09-28 2020-09-24 0.593 0 +0
2020-09-25 2020-09-23 0.593 0 +0
2020-09-24 2020-09-22 0.605 0 +0
2020-09-23 2020-09-21 0.617 0 +0
2020-09-22 2020-09-18 0.605 0 +0
2020-09-21 2020-09-17 0.593 0 +0
2020-09-18 2020-09-16 0.605 0 +0
2020-09-17 2020-09-15 0.628 0 +0
2020-09-16 2020-09-14 0.617 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.628 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.640 0 +0
2020-09-09 2020-09-07 0.628 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.652 0 +0
2020-09-04 2020-09-02 0.652 0 +0
2020-09-03 2020-09-01 0.675 0 +0
2020-09-02 2020-08-31 0.663 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.628 0 +0
2020-08-28 2020-08-26 0.675 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.698 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.698 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.710 0 +0
2020-08-18 2020-08-14 0.733 0 +0
2020-08-17 2020-08-13 0.733 0 +0
2020-08-14 2020-08-12 0.663 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.721 0 +0
2020-08-07 2020-08-05 0.721 0 +0
2020-08-06 2020-08-04 0.652 0 +0
2020-08-05 2020-08-03 0.675 0 +0
2020-08-04 2020-07-31 0.745 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.733 0 +0
2020-07-30 2020-07-28 0.756 0 +0
2020-07-29 2020-07-27 0.745 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.768 0 +0
2020-07-24 2020-07-22 0.791 0 +0
2020-07-23 2020-07-21 0.779 0 +0
2020-07-22 2020-07-20 0.779 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.814 0 +0
2020-07-16 2020-07-14 0.873 0 +0
2020-07-15 2020-07-13 0.884 0 +0
2020-07-14 2020-07-10 0.803 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.675 0 +0
2020-07-09 2020-07-07 0.663 0 +0
2020-07-08 2020-07-06 0.686 0 +0
2020-07-07 2020-07-03 0.617 0 +0
2020-07-06 2020-07-02 0.553 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.553 0 +0
2020-06-30 2020-06-26 0.553 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.547 0 +0
2020-06-24 2020-06-22 0.558 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.582 0 +0
2020-06-19 2020-06-17 0.541 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.582 0 +0
2020-06-16 2020-06-12 0.605 0 +0
2020-06-15 2020-06-11 0.582 0 +0
2020-06-12 2020-06-10 0.582 0 +0
2020-06-11 2020-06-09 0.617 0 +0
2020-06-10 2020-06-08 0.617 0 +0
2020-06-09 2020-06-05 0.605 0 +0
2020-06-08 2020-06-04 0.593 0 +0
2020-06-05 2020-06-03 0.576 0 +0
2020-06-04 2020-06-02 0.558 0 +0
2020-06-03 2020-06-01 0.529 0 +0
2020-06-02 2020-05-29 0.535 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.553 0 +0
2020-05-28 2020-05-26 0.553 0 +0
2020-05-27 2020-05-25 0.564 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.576 0 +0
2020-05-22 2020-05-20 0.576 0 +0
2020-05-21 2020-05-19 0.570 0 +0
2020-05-20 2020-05-18 0.576 0 +0
2020-05-19 2020-05-15 0.582 0 +0
2020-05-18 2020-05-14 0.582 0 +0
2020-05-15 2020-05-13 0.576 0 +0
2020-05-14 2020-05-12 0.570 0 +0
2020-05-13 2020-05-11 0.558 0 +0
2020-05-12 2020-05-08 0.582 0 +0
2020-05-11 2020-05-07 0.605 0 +0
2020-05-08 2020-05-06 0.576 0 +0
2020-05-07 2020-05-05 0.564 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.582 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.582 0 +0
2020-04-24 2020-04-22 0.593 0 +0
2020-04-23 2020-04-21 0.582 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.593 0 +0
2020-04-20 2020-04-16 0.605 0 +0
2020-04-17 2020-04-15 0.628 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.628 0 +0
2020-04-09 2020-04-07 0.628 0 +0
2020-04-08 2020-04-06 0.652 0 +0
2020-04-07 2020-04-03 0.698 0 +0
2020-04-06 2020-04-02 0.698 0 +0
2020-04-03 2020-04-01 0.698 0 +0
2020-04-02 2020-03-31 0.710 0 +0
2020-04-01 2020-03-30 0.756 0 +0
2020-03-31 2020-03-27 0.768 0 +0
2020-03-30 2020-03-26 0.756 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.663 0 +0
2020-03-24 2020-03-20 0.686 0 +0
2020-03-23 2020-03-19 0.652 0 +0
2020-03-20 2020-03-18 0.675 0 +0
2020-03-19 2020-03-17 0.698 0 +0
2020-03-18 2020-03-16 0.721 0 +0
2020-03-17 2020-03-13 0.733 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.779 0 +0
2020-03-12 2020-03-10 0.791 0 +0
2020-03-11 2020-03-09 0.756 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.838 0 +0
2020-03-06 2020-03-04 0.826 0 +0
2020-03-05 2020-03-03 0.861 0 +0
2020-03-04 2020-03-02 0.838 0 +0
2020-03-03 2020-02-28 0.791 0 +0
2020-03-02 2020-02-27 0.861 0 +0
2020-02-28 2020-02-26 0.838 0 +0
2020-02-27 2020-02-25 0.838 0 +0
2020-02-26 2020-02-24 0.838 0 +0
2020-02-25 2020-02-21 0.838 0 +0
2020-02-24 2020-02-20 0.849 0 +0
2020-02-21 2020-02-19 0.849 0 +0
2020-02-20 2020-02-18 0.849 0 +0
2020-02-19 2020-02-17 0.838 0 +0
2020-02-18 2020-02-14 0.849 0 +0
2020-02-17 2020-02-13 0.826 0 +0
2020-02-14 2020-02-12 0.849 0 +0
2020-02-13 2020-02-11 0.884 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.884 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.873 0 +0
2020-02-04 2020-01-31 0.884 0 +0
2020-02-03 2020-01-30 0.884 0 +0
2020-01-31 2020-01-29 0.931 0 +0
2020-01-30 2020-01-24 0.954 0 +0
2020-01-29 2020-01-22 0.966 0 +0
2020-01-23 2020-01-21 0.931 0 +0
2020-01-22 2020-01-20 0.954 0 +0
2020-01-21 2020-01-17 0.954 0 +0
2020-01-20 2020-01-16 0.954 0 +0
2020-01-17 2020-01-15 0.954 0 +0
2020-01-16 2020-01-14 0.942 0 +0
2020-01-15 2020-01-13 0.954 0 +0
2020-01-14 2020-01-10 0.942 0 +0
2020-01-13 2020-01-09 0.931 0 +0
2020-01-10 2020-01-08 0.931 0 +0
2020-01-09 2020-01-07 0.954 0 +0
2020-01-08 2020-01-06 0.954 0 +0
2020-01-07 2020-01-03 0.954 0 +0
2020-01-06 2020-01-02 0.942 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.907 0 +0
2019-12-30 2019-12-24 0.896 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.931 0 +0
2019-12-20 2019-12-18 0.919 0 +0
2019-12-19 2019-12-17 0.919 0 +0
2019-12-18 2019-12-16 0.966 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.919 0 +0
2019-12-13 2019-12-11 0.966 0 +0
2019-12-12 2019-12-10 0.954 0 +0
2019-12-11 2019-12-09 0.942 0 +0
2019-12-10 2019-12-06 0.942 0 +0
2019-12-09 2019-12-05 0.954 0 +0
2019-12-06 2019-12-04 0.942 0 +0
2019-12-05 2019-12-03 0.942 0 +0
2019-12-04 2019-12-02 0.954 0 +0
2019-12-03 2019-11-29 1.012 0 +0
2019-12-02 2019-11-28 1.012 0 +0
2019-11-29 2019-11-27 1.012 0 +0
2019-11-28 2019-11-26 1.012 0 +0
2019-11-27 2019-11-25 1.001 0 +0
2019-11-26 2019-11-22 1.024 0 +0
2019-11-25 2019-11-21 1.047 0 +0
2019-11-22 2019-11-20 1.047 0 +0
2019-11-21 2019-11-19 1.047 0 +0
2019-11-20 2019-11-18 1.047 0 +0
2019-11-19 2019-11-15 1.024 0 +0
2019-11-18 2019-11-14 1.082 0 +0
2019-11-15 2019-11-13 1.105 0 +0
2019-11-14 2019-11-12 1.105 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.152 0 +0
2019-11-11 2019-11-07 1.175 0 +0
2019-11-08 2019-11-06 1.187 0 +0
2019-11-07 2019-11-05 1.163 0 +0
2019-11-06 2019-11-04 1.163 0 +0
2019-11-05 2019-11-01 1.152 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.117 0 +0
2019-10-31 2019-10-29 1.187 0 +0
2019-10-30 2019-10-28 1.105 0 +0
2019-10-29 2019-10-25 1.117 0 +0
2019-10-28 2019-10-24 1.070 0 +0
2019-10-25 2019-10-23 1.082 0 +0
2019-10-24 2019-10-22 1.117 0 +0
2019-10-23 2019-10-21 1.152 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.163 0 +0
2019-10-18 2019-10-16 1.175 0 +0
2019-10-17 2019-10-15 1.210 0 +0
2019-10-16 2019-10-14 1.210 0 +0
2019-10-15 2019-10-11 1.233 0 +0
2019-10-14 2019-10-10 1.222 0 +0
2019-10-11 2019-10-09 1.222 0 +0
2019-10-10 2019-10-08 1.140 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.233 0 +0
2019-10-04 2019-10-02 1.222 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.152 0 +0
2019-09-27 2019-09-25 1.129 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.175 0 +0
2019-09-24 2019-09-20 1.175 0 +0
2019-09-23 2019-09-19 1.175 0 +0
2019-09-20 2019-09-18 1.233 0 +0
2019-09-19 2019-09-17 1.222 0 +0
2019-09-18 2019-09-16 1.187 0 +0
2019-09-17 2019-09-13 1.222 0 +0
2019-09-16 2019-09-12 1.222 0 +0
2019-09-13 2019-09-11 1.129 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.129 0 +0
2019-09-10 2019-09-06 1.117 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.152 0 +0
2019-09-04 2019-09-02 1.152 0 +0
2019-09-03 2019-08-30 1.094 0 +0
2019-09-02 2019-08-29 1.163 0 +0
2019-08-30 2019-08-28 1.152 0 +0
2019-08-29 2019-08-27 1.175 0 +0
2019-08-28 2019-08-26 1.222 0 +0
2019-08-27 2019-08-23 1.256 0 +0
2019-08-26 2019-08-22 1.291 0 +0
2019-08-23 2019-08-21 1.291 0 +0
2019-08-22 2019-08-20 1.268 0 +0
2019-08-21 2019-08-19 1.303 0 +0
2019-08-20 2019-08-16 1.338 0 +0
2019-08-19 2019-08-15 1.361 0 +0
2019-08-16 2019-08-14 1.396 0 +0
2019-08-15 2019-08-13 1.373 0 +0
2019-08-14 2019-08-12 1.489 0 +0
2019-08-13 2019-08-09 1.524 0 +0
2019-08-12 2019-08-08 1.559 0 +0
2019-08-09 2019-08-07 1.512 0 +0
2019-08-08 2019-08-06 1.571 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.582 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.617 0 +0
2019-08-01 2019-07-30 1.629 0 +0
2019-07-31 2019-07-29 1.559 0 +0
2019-07-30 2019-07-26 1.536 0 +0
2019-07-29 2019-07-25 1.489 0 +0
2019-07-26 2019-07-24 1.512 0 +0
2019-07-25 2019-07-23 1.524 0 +0
2019-07-24 2019-07-22 1.524 0 +0
2019-07-23 2019-07-19 1.245 0 +0
2019-07-22 2019-07-18 1.245 0 +0
2019-07-19 2019-07-17 1.245 0 +0
2019-07-18 2019-07-16 1.245 0 +0
2019-07-17 2019-07-15 1.245 0 +0
2019-07-16 2019-07-12 1.256 0 +0
2019-07-15 2019-07-11 1.222 0 +0
2019-07-12 2019-07-10 1.175 0 +0
2019-07-11 2019-07-09 1.187 0 +0
2019-07-10 2019-07-08 1.105 0 +0
2019-07-09 2019-07-05 1.198 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.198 0 +0
2019-07-04 2019-07-02 1.198 0 +0
2019-07-03 2019-06-28 1.198 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.094 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.198 0 +0
2019-06-21 2019-06-19 1.210 0 +0
2019-06-20 2019-06-18 1.198 0 +0
2019-06-19 2019-06-17 1.175 0 +0
2019-06-18 2019-06-14 1.210 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.024 0 +0
2019-06-13 2019-06-11 1.012 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.907 0 +0
2019-06-10 2019-06-05 0.907 0 +0
2019-06-06 2019-06-04 0.907 0 +0
2019-06-05 2019-06-03 0.884 0 +0
2019-06-04 2019-05-31 0.907 0 +0
2019-06-03 2019-05-30 0.919 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.919 0 +0
2019-05-28 2019-05-24 0.919 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.919 0 +0
2019-05-23 2019-05-21 0.931 0 +0
2019-05-22 2019-05-20 0.942 0 +0
2019-05-21 2019-05-17 0.931 0 +0
2019-05-20 2019-05-16 0.931 0 +0
2019-05-17 2019-05-15 0.954 0 +0
2019-05-16 2019-05-14 0.966 0 +0
2019-05-15 2019-05-10 0.966 0 +0
2019-05-14 2019-05-09 0.977 0 +0
2019-05-10 2019-05-08 0.977 0 +0
2019-05-09 2019-05-07 0.989 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.059 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.059 0 +0
2019-05-02 2019-04-29 1.070 0 +0
2019-04-30 2019-04-26 1.082 0 +0
2019-04-29 2019-04-25 1.082 0 +0
2019-04-26 2019-04-24 1.094 0 +0
2019-04-25 2019-04-23 1.082 0 +0
2019-04-24 2019-04-18 1.082 0 +0
2019-04-23 2019-04-17 1.094 0 +0
2019-04-18 2019-04-16 1.082 0 +0
2019-04-17 2019-04-15 1.082 0 +0
2019-04-16 2019-04-12 1.105 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.094 0 +0
2019-04-11 2019-04-09 1.140 0 +0
2019-04-10 2019-04-08 1.152 0 +0
2019-04-09 2019-04-04 1.152 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.117 0 +0
2019-04-03 2019-04-01 1.163 0 +0
2019-04-02 2019-03-29 1.163 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.175 0 +0
2019-03-28 2019-03-26 1.198 0 +0
2019-03-27 2019-03-25 1.198 0 +0
2019-03-26 2019-03-22 1.222 0 +0
2019-03-25 2019-03-21 1.175 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.256 0 +0
2019-03-19 2019-03-15 1.245 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.187 0 +0
2019-03-13 2019-03-11 1.210 0 +0
2019-03-12 2019-03-08 1.187 0 +0
2019-03-11 2019-03-07 1.198 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.210 0 +0
2019-03-06 2019-03-04 1.233 0 +0
2019-03-05 2019-03-01 1.198 0 +0
2019-03-04 2019-02-28 1.210 0 +0
2019-03-01 2019-02-27 1.222 0 +0
2019-02-28 2019-02-26 1.210 0 +0
2019-02-27 2019-02-25 1.152 0 +0
2019-02-26 2019-02-22 1.198 0 +0
2019-02-25 2019-02-21 1.117 0 +0
2019-02-22 2019-02-20 1.152 0 +0
2019-02-21 2019-02-19 1.117 0 +0
2019-02-20 2019-02-18 1.163 0 +0
2019-02-19 2019-02-15 1.245 0 +0
2019-02-18 2019-02-14 1.256 0 +0
2019-02-15 2019-02-13 1.222 0 +0
2019-02-14 2019-02-12 1.222 0 +0
2019-02-13 2019-02-11 1.198 0 +0
2019-02-12 2019-02-08 1.163 0 +0
2019-02-11 2019-02-04 1.198 0 +0
2019-02-08 2019-01-31 1.198 0 +0
2019-02-01 2019-01-30 1.163 0 +0
2019-01-31 2019-01-29 1.152 0 +0
2019-01-30 2019-01-28 1.140 0 +0
2019-01-29 2019-01-25 1.094 0 +0
2019-01-28 2019-01-24 1.070 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.094 0 +0
2019-01-23 2019-01-21 1.094 0 +0
2019-01-22 2019-01-18 1.094 0 +0
2019-01-21 2019-01-17 1.094 0 +0
2019-01-18 2019-01-16 1.094 0 +0
2019-01-17 2019-01-15 1.082 0 +0
2019-01-16 2019-01-14 1.082 0 +0
2019-01-15 2019-01-11 1.082 0 +0
2019-01-14 2019-01-10 1.035 0 +0
2019-01-11 2019-01-09 1.047 0 +0
2019-01-10 2019-01-08 1.047 0 +0
2019-01-09 2019-01-07 1.024 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.884 0 +0
2019-01-03 2018-12-31 0.884 0 +0
2019-01-02 2018-12-27 0.861 0 +0
2018-12-28 2018-12-24 0.884 0 +0
2018-12-27 2018-12-20 0.838 0 +0
2018-12-21 2018-12-19 0.896 0 +0
2018-12-20 2018-12-18 0.907 0 +0
2018-12-19 2018-12-17 0.907 0 +0
2018-12-18 2018-12-14 0.861 0 +0
2018-12-17 2018-12-13 0.861 0 +0
2018-12-14 2018-12-12 0.873 0 +0
2018-12-13 2018-12-11 0.861 0 +0
2018-12-12 2018-12-10 0.826 0 +0
2018-12-11 2018-12-07 0.838 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.861 0 +0
2018-12-06 2018-12-04 0.873 0 +0
2018-12-05 2018-12-03 0.873 0 +0
2018-12-04 2018-11-30 0.873 0 +0
2018-12-03 2018-11-29 0.919 0 +0
2018-11-30 2018-11-28 0.884 0 +0
2018-11-29 2018-11-27 0.907 0 +0
2018-11-28 2018-11-26 0.942 0 +0
2018-11-27 2018-11-23 1.012 0 +0
2018-11-26 2018-11-22 1.024 0 +0
2018-11-23 2018-11-21 1.035 0 +0
2018-11-22 2018-11-20 1.035 0 +0
2018-11-21 2018-11-19 1.035 0 +0
2018-11-20 2018-11-16 1.035 0 +0
2018-11-19 2018-11-15 1.035 0 +0
2018-11-16 2018-11-14 1.059 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.082 0 +0
2018-11-13 2018-11-09 1.047 0 +0
2018-11-12 2018-11-08 1.082 0 +0
2018-11-09 2018-11-07 1.059 0 +0
2018-11-08 2018-11-06 1.047 0 +0
2018-11-07 2018-11-05 1.047 0 +0
2018-11-06 2018-11-02 1.024 0 +0
2018-11-05 2018-11-01 0.989 0 +0
2018-11-02 2018-10-31 1.001 0 +0
2018-11-01 2018-10-30 0.942 0 +0
2018-10-31 2018-10-29 0.942 0 +0
2018-10-30 2018-10-26 0.954 0 +0
2018-10-29 2018-10-25 0.942 0 +0
2018-10-26 2018-10-24 0.942 0 +0
2018-10-25 2018-10-23 0.931 0 +0
2018-10-24 2018-10-22 0.931 0 +0
2018-10-23 2018-10-19 0.896 0 +0
2018-10-22 2018-10-18 0.838 0 +0
2018-10-19 2018-10-16 0.826 0 +0
2018-10-18 2018-10-15 0.849 0 +0
2018-10-16 2018-10-12 0.838 0 +0
2018-10-15 2018-10-11 0.849 0 +0
2018-10-12 2018-10-10 0.896 0 +0
2018-10-11 2018-10-09 0.919 0 +0
2018-10-10 2018-10-08 0.931 0 +0
2018-10-09 2018-10-05 0.931 0 +0
2018-10-08 2018-10-04 0.989 0 +0
2018-10-05 2018-10-03 0.966 0 +0
2018-10-04 2018-10-02 0.966 0 +0
2018-10-03 2018-09-28 1.047 0 +0
2018-10-02 2018-09-27 1.047 0 +0
2018-09-28 2018-09-26 1.047 0 +0
2018-09-27 2018-09-24 1.024 0 +0
2018-09-26 2018-09-21 1.070 0 +0
2018-09-24 2018-09-20 0.989 0 +0
2018-09-21 2018-09-19 1.001 0 +0
2018-09-20 2018-09-18 0.989 0 +0
2018-09-19 2018-09-17 1.024 0 +0
2018-09-18 2018-09-14 1.012 0 +0
2018-09-17 2018-09-13 1.012 0 +0
2018-09-14 2018-09-12 0.954 0 +0
2018-09-13 2018-09-11 0.989 0 +0
2018-09-12 2018-09-10 1.001 0 +0
2018-09-11 2018-09-07 1.024 0 +0
2018-09-10 2018-09-06 0.977 0 +0
2018-09-07 2018-09-05 0.989 0 +0
2018-09-06 2018-09-04 0.977 0 +0
2018-09-05 2018-09-03 0.989 0 +0
2018-09-04 2018-08-31 0.977 0 +0
2018-09-03 2018-08-30 0.977 0 +0
2018-08-31 2018-08-29 0.954 0 +0
2018-08-30 2018-08-28 1.001 0 +0
2018-08-29 2018-08-27 0.989 0 +0
2018-08-28 2018-08-24 1.001 0 +0
2018-08-27 2018-08-23 1.012 0 +0
2018-08-24 2018-08-22 1.047 0 +0
2018-08-23 2018-08-21 1.024 0 +0
2018-08-22 2018-08-20 1.047 0 +0
2018-08-21 2018-08-17 1.047 0 +0
2018-08-20 2018-08-16 1.047 0 +0
2018-08-17 2018-08-15 1.094 0 +0
2018-08-16 2018-08-14 1.117 0 +0
2018-08-15 2018-08-13 1.129 0 +0
2018-08-14 2018-08-10 1.129 0 +0
2018-08-13 2018-08-09 1.129 0 +0
2018-08-10 2018-08-08 1.105 0 +0
2018-08-09 2018-08-07 1.047 0 +0
2018-08-08 2018-08-06 1.035 0 +0
2018-08-07 2018-08-03 1.047 0 +0
2018-08-06 2018-08-02 1.047 0 +0
2018-08-03 2018-08-01 1.117 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.047 0 +0
2018-07-31 2018-07-27 1.070 0 +0
2018-07-30 2018-07-26 1.082 0 +0
2018-07-27 2018-07-25 1.047 0 +0
2018-07-26 2018-07-24 1.082 0 +0
2018-07-25 2018-07-23 1.082 0 +0
2018-07-24 2018-07-20 1.105 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.082 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.082 0 +0
2018-07-17 2018-07-13 1.047 0 +0
2018-07-16 2018-07-12 1.105 0 +0
2018-07-13 2018-07-11 1.094 0 +0
2018-07-12 2018-07-10 1.105 0 +0
2018-07-11 2018-07-09 1.140 0 +0
2018-07-10 2018-07-06 1.152 0 +0
2018-07-09 2018-07-05 1.140 0 +0
2018-07-06 2018-07-04 1.152 0 +0
2018-07-05 2018-07-03 1.140 0 +0
2018-07-04 2018-06-29 1.198 0 +0
2018-07-03 2018-06-28 1.187 0 +0
2018-06-29 2018-06-27 1.268 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.291 0 +0
2018-06-26 2018-06-22 1.280 0 +0
2018-06-25 2018-06-21 1.268 0 +0
2018-06-22 2018-06-20 1.256 0 +0
2018-06-21 2018-06-19 1.291 0 +0
2018-06-20 2018-06-15 1.489 0 +0
2018-06-19 2018-06-14 1.501 0 +0
2018-06-15 2018-06-13 1.478 0 +0
2018-06-14 2018-06-12 1.489 0 +0
2018-06-13 2018-06-11 1.478 0 +0
2018-06-12 2018-06-08 1.478 0 +0
2018-06-11 2018-06-07 1.489 0 +0
2018-06-08 2018-06-06 1.489 0 +0
2018-06-07 2018-06-05 1.512 0 +0
2018-06-06 2018-06-04 1.501 0 +0
2018-06-05 2018-06-01 1.489 0 +0
2018-06-04 2018-05-31 1.419 0 +0
2018-06-01 2018-05-30 1.419 0 +0
2018-05-31 2018-05-29 1.466 0 +0
2018-05-30 2018-05-28 1.501 0 +0
2018-05-29 2018-05-25 1.478 0 +0
2018-05-28 2018-05-24 1.512 0 +0
2018-05-25 2018-05-23 1.536 0 +0
2018-05-24 2018-05-21 1.571 0 +0
2018-05-23 2018-05-18 1.547 0 +0
2018-05-21 2018-05-17 1.559 0 +0
2018-05-18 2018-05-16 1.606 0 +0
2018-05-17 2018-05-15 1.606 0 +0
2018-05-16 2018-05-14 1.559 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.559 0 +0
2018-05-11 2018-05-09 1.571 0 +0
2018-05-10 2018-05-08 1.582 0 +0
2018-05-09 2018-05-07 1.582 0 +0
2018-05-08 2018-05-04 1.582 0 +0
2018-05-07 2018-05-03 1.582 0 +0
2018-05-04 2018-05-02 1.571 0 +0
2018-05-03 2018-04-30 1.571 0 +0
2018-05-02 2018-04-27 1.559 0 +0
2018-04-30 2018-04-26 1.559 0 +0
2018-04-27 2018-04-25 1.582 0 +0
2018-04-26 2018-04-24 1.571 0 +0
2018-04-25 2018-04-23 1.594 0 +0
2018-04-24 2018-04-20 1.571 0 +0
2018-04-23 2018-04-19 1.629 0 +0
2018-04-20 2018-04-18 1.617 0 +0
2018-04-19 2018-04-17 1.594 0 +0
2018-04-18 2018-04-16 1.594 0 +0
2018-04-17 2018-04-13 1.617 0 +0
2018-04-16 2018-04-12 1.606 0 +0
2018-04-13 2018-04-11 1.606 0 +0
2018-04-12 2018-04-10 1.559 0 +0
2018-04-11 2018-04-09 1.640 0 +0
2018-04-10 2018-04-06 1.629 0 +0
2018-04-09 2018-04-04 1.559 0 +0
2018-04-06 2018-04-03 1.640 0 +0
2018-04-04 2018-03-29 1.582 0 +0
2018-04-03 2018-03-28 1.606 0 +0
2018-03-29 2018-03-27 1.652 0 +0
2018-03-28 2018-03-26 1.571 0 +0
2018-03-27 2018-03-23 1.582 0 +0
2018-03-26 2018-03-22 1.629 0 +0
2018-03-23 2018-03-21 1.629 0 +0
2018-03-22 2018-03-20 1.652 0 +0
2018-03-21 2018-03-19 1.640 0 +0
2018-03-20 2018-03-16 1.652 0 +0
2018-03-19 2018-03-15 1.664 0 +0
2018-03-16 2018-03-14 1.640 0 +0
2018-03-15 2018-03-13 1.652 0 +0
2018-03-14 2018-03-12 1.664 0 +0
2018-03-13 2018-03-09 1.699 0 +0
2018-03-12 2018-03-08 1.675 0 +0
2018-03-09 2018-03-07 1.664 0 +0
2018-03-08 2018-03-06 1.652 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.652 0 +0
2018-03-05 2018-03-01 1.687 0 +0
2018-03-02 2018-02-28 1.699 0 +0
2018-03-01 2018-02-27 1.629 0 +0
2018-02-28 2018-02-26 1.629 0 +0
2018-02-27 2018-02-23 1.629 0 +0
2018-02-26 2018-02-22 1.582 0 +0
2018-02-23 2018-02-21 1.664 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.629 0 +0
2018-02-20 2018-02-13 1.559 0 +0
2018-02-14 2018-02-12 1.559 0 +0
2018-02-13 2018-02-09 1.571 0 +0
2018-02-12 2018-02-08 1.629 0 +0
2018-02-09 2018-02-07 1.617 0 +0
2018-02-08 2018-02-06 1.559 0 +0
2018-02-07 2018-02-05 1.745 0 +0
2018-02-06 2018-02-02 1.757 0 +0
2018-02-05 2018-02-01 1.757 0 +0
2018-02-02 2018-01-31 1.757 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.757 0 +0
2018-01-30 2018-01-26 1.768 0 +0
2018-01-29 2018-01-25 1.768 0 +0
2018-01-26 2018-01-24 1.792 0 +0
2018-01-25 2018-01-23 1.792 0 +0
2018-01-24 2018-01-22 1.780 0 +0
2018-01-23 2018-01-19 1.896 0 +0
2018-01-22 2018-01-18 1.920 0 +0
2018-01-19 2018-01-17 1.861 0 +0
2018-01-18 2018-01-16 1.873 0 +0
2018-01-17 2018-01-15 1.873 0 +0
2018-01-16 2018-01-12 1.861 0 +0
2018-01-15 2018-01-11 1.780 0 +0
2018-01-12 2018-01-10 1.780 0 +0
2018-01-11 2018-01-09 1.803 0 +0
2018-01-10 2018-01-08 1.815 0 +0
2018-01-09 2018-01-05 1.827 0 +0
2018-01-08 2018-01-04 1.827 0 +0
2018-01-05 2018-01-03 1.896 0 +0
2018-01-04 2018-01-02 1.908 0 +0
2018-01-03 2017-12-29 1.920 0 +0
2018-01-02 2017-12-28 1.873 0 +0
2017-12-29 2017-12-27 1.873 0 +0
2017-12-28 2017-12-22 1.920 0 +0
2017-12-27 2017-12-21 1.896 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.920 0 +0
2017-12-20 2017-12-18 1.896 0 +0
2017-12-19 2017-12-15 1.885 0 +0
2017-12-18 2017-12-14 1.920 0 +0
2017-12-15 2017-12-13 1.920 0 +0
2017-12-14 2017-12-12 1.931 0 +0
2017-12-13 2017-12-11 1.920 0 +0
2017-12-12 2017-12-08 1.966 0 +0
2017-12-11 2017-12-07 1.908 0 +0
2017-12-08 2017-12-06 1.943 0 +0
2017-12-07 2017-12-05 2.013 0 +0
2017-12-06 2017-12-04 2.036 0 +0
2017-12-05 2017-12-01 2.048 0 +0
2017-12-04 2017-11-30 2.071 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.989 0 +0
2017-11-29 2017-11-27 1.978 0 +0
2017-11-28 2017-11-24 2.059 0 +0
2017-11-27 2017-11-23 2.036 0 +0
2017-11-24 2017-11-22 2.001 0 +0
2017-11-23 2017-11-21 2.059 0 +0
2017-11-22 2017-11-20 1.955 0 +0
2017-11-21 2017-11-17 2.292 0 +0
2017-11-20 2017-11-16 2.327 0 +0
2017-11-17 2017-11-15 2.292 0 +0
2017-11-16 2017-11-14 2.292 0 +0
2017-11-15 2017-11-13 2.315 0 +0
2017-11-14 2017-11-10 2.327 0 +0
2017-11-13 2017-11-09 2.315 0 +0
2017-11-10 2017-11-08 2.292 0 +0
2017-11-09 2017-11-07 2.327 0 +0
2017-11-08 2017-11-06 2.315 0 +0
2017-11-07 2017-11-03 2.408 0 +0
2017-11-06 2017-11-02 2.176 0 +0
2017-11-03 2017-11-01 2.222 0 +0
2017-11-02 2017-10-31 2.187 0 +0
2017-11-01 2017-10-30 2.164 0 +0
2017-10-31 2017-10-27 2.245 0 +0
2017-10-30 2017-10-26 2.129 0 +0
2017-10-27 2017-10-25 2.164 0 +0
2017-10-26 2017-10-24 2.094 0 +0
2017-10-25 2017-10-23 2.176 0 +0
2017-10-24 2017-10-20 2.152 0 +0
2017-10-23 2017-10-19 2.083 0 +0
2017-10-20 2017-10-18 2.164 0 +0
2017-10-19 2017-10-17 2.141 0 +0
2017-10-18 2017-10-16 1.943 0 +0
2017-10-17 2017-10-13 1.896 0 +0
2017-10-16 2017-10-12 1.861 0 +0
2017-10-13 2017-10-11 1.838 0 +0
2017-10-12 2017-10-10 1.838 0 +0
2017-10-11 2017-10-09 1.722 0 +0
2017-10-10 2017-10-06 1.687 0 +0
2017-10-09 2017-10-04 1.687 0 +0
2017-10-06 2017-10-03 1.722 0 +0
2017-10-04 2017-09-29 1.745 0 +0
2017-10-03 2017-09-28 1.710 0 +0
2017-09-29 2017-09-27 1.745 0 +0
2017-09-28 2017-09-26 1.606 0 +0
2017-09-27 2017-09-25 1.640 0 +0
2017-09-26 2017-09-22 1.664 0 +0
2017-09-25 2017-09-21 1.652 0 +0
2017-09-22 2017-09-20 1.675 0 +0
2017-09-21 2017-09-19 1.687 0 +0
2017-09-20 2017-09-18 1.664 0 +0
2017-09-19 2017-09-15 1.652 0 +0
2017-09-18 2017-09-14 1.652 0 +0
2017-09-15 2017-09-13 1.710 0 +0
2017-09-14 2017-09-12 1.733 0 +0
2017-09-13 2017-09-11 1.757 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.733 0 +0
2017-09-08 2017-09-06 1.733 0 +0
2017-09-07 2017-09-05 1.710 0 +0
2017-09-06 2017-09-04 1.617 0 +0
2017-09-05 2017-09-01 1.780 0 +0
2017-09-04 2017-08-31 1.861 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.931 0 +0
2017-08-30 2017-08-28 1.978 0 +0
2017-08-29 2017-08-25 1.989 0 +0
2017-08-28 2017-08-24 1.978 0 +0
2017-08-25 2017-08-22 1.989 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.792 0 +0
2017-08-21 2017-08-17 1.827 0 +0
2017-08-18 2017-08-16 1.815 0 +0
2017-08-17 2017-08-15 1.850 0 +0
2017-08-16 2017-08-14 1.861 0 +0
2017-08-15 2017-08-11 1.931 0 +0
2017-08-14 2017-08-10 2.013 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 2.141 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.164 0 +0
2017-08-07 2017-08-03 2.094 0 +0
2017-08-04 2017-08-02 2.176 0 +0
2017-08-03 2017-08-01 2.187 0 +0
2017-08-02 2017-07-31 2.176 0 +0
2017-08-01 2017-07-28 2.199 0 +0
2017-07-31 2017-07-27 2.199 0 +0
2017-07-28 2017-07-26 2.187 0 +0
2017-07-27 2017-07-25 2.199 0 +0
2017-07-26 2017-07-24 2.222 0 +0
2017-07-25 2017-07-21 2.187 0 +0
2017-07-24 2017-07-20 2.210 0 +0
2017-07-21 2017-07-19 2.199 0 +0
2017-07-20 2017-07-18 2.187 0 +0
2017-07-19 2017-07-17 2.117 0 +0
2017-07-18 2017-07-14 2.094 0 +0
2017-07-17 2017-07-13 2.094 0 +0
2017-07-14 2017-07-12 2.117 0 +0
2017-07-13 2017-07-11 1.989 0 +0
2017-07-12 2017-07-10 1.955 0 +0
2017-07-11 2017-07-07 1.943 0 +0
2017-07-10 2017-07-06 1.955 0 +0
2017-07-07 2017-07-05 1.955 0 +0
2017-07-06 2017-07-04 2.001 0 +0
2017-07-05 2017-07-03 1.966 0 +0
2017-07-04 2017-06-30 2.001 0 +0
2017-07-03 2017-06-29 1.989 0 +0
2017-06-30 2017-06-28 1.966 0 +0
2017-06-29 2017-06-27 2.001 0 +0
2017-06-28 2017-06-26 2.048 0 +0
2017-06-27 2017-06-23 2.117 0 +0
2017-06-26 2017-06-22 2.129 0 +0
2017-06-23 2017-06-21 2.129 0 +0
2017-06-22 2017-06-20 2.094 0 +0
2017-06-21 2017-06-19 2.013 0 +0
2017-06-20 2017-06-16 1.989 0 +0
2017-06-19 2017-06-15 1.989 0 +0
2017-06-16 2017-06-14 2.024 0 +0
2017-06-15 2017-06-13 2.152 0 +0
2017-06-14 2017-06-12 2.106 0 +0
2017-06-13 2017-06-09 2.117 0 +0
2017-06-12 2017-06-08 2.036 0 +0
2017-06-09 2017-06-07 2.059 0 +0
2017-06-08 2017-06-06 2.152 0 +0
2017-06-07 2017-06-05 2.141 0 +0
2017-06-06 2017-06-02 2.152 0 +0
2017-06-05 2017-06-01 2.152 0 +0
2017-06-02 2017-05-31 2.199 0 +0
2017-06-01 2017-05-29 2.338 0 +0
2017-05-31 2017-05-26 2.222 0 +0
2017-05-29 2017-05-25 2.152 0 +0
2017-05-26 2017-05-24 2.210 0 +0
2017-05-25 2017-05-23 2.210 0 +0
2017-05-24 2017-05-22 2.234 0 +0
2017-05-23 2017-05-19 2.420 0 +0
2017-05-22 2017-05-18 2.373 0 +0
2017-05-19 2017-05-17 2.478 0 +0
2017-05-18 2017-05-16 2.548 0 +0
2017-05-17 2017-05-15 2.513 0 +0
2017-05-16 2017-05-12 2.548 0 +0
2017-05-15 2017-05-11 2.536 0 +0
2017-05-12 2017-05-10 2.560 0 +0
2017-05-11 2017-05-09 2.525 0 +0
2017-05-10 2017-05-08 2.501 0 +0
2017-05-09 2017-05-05 2.560 0 +0
2017-05-08 2017-05-04 2.606 0 +0
2017-05-05 2017-05-02 2.618 0 +0
2017-05-04 2017-04-28 2.664 0 +0
2017-05-02 2017-04-27 2.571 0 +0
2017-04-28 2017-04-26 2.513 0 +0
2017-04-27 2017-04-25 2.560 0 +0
2017-04-26 2017-04-24 2.560 0 +0
2017-04-25 2017-04-21 2.583 0 +0
2017-04-24 2017-04-20 2.560 0 +0
2017-04-21 2017-04-19 2.513 0 +0
2017-04-20 2017-04-18 2.455 0 +0
2017-04-19 2017-04-13 2.548 0 +0
2017-04-18 2017-04-12 2.455 0 +0
2017-04-13 2017-04-11 2.536 0 +0
2017-04-12 2017-04-10 2.734 0 +0
2017-04-11 2017-04-07 2.664 0 +0
2017-04-10 2017-04-06 2.304 0 +0
2017-04-07 2017-04-05 2.257 0 +0
2017-04-06 2017-04-03 2.187 0 +0
2017-04-05 2017-03-31 2.141 0 +0
2017-04-03 2017-03-30 2.141 0 +0
2017-03-31 2017-03-29 2.106 0 +0
2017-03-30 2017-03-28 2.106 0 +0
2017-03-29 2017-03-27 2.059 0 +0
2017-03-28 2017-03-24 2.013 0 +0
2017-03-27 2017-03-23 2.094 0 +0
2017-03-24 2017-03-22 2.199 0 +0
2017-03-23 2017-03-21 2.152 0 +0
2017-03-22 2017-03-20 2.141 0 +0
2017-03-21 2017-03-17 2.141 0 +0
2017-03-20 2017-03-16 2.106 0 +0
2017-03-17 2017-03-15 2.083 0 +0
2017-03-16 2017-03-14 2.083 0 +0
2017-03-15 2017-03-13 1.955 0 +0
2017-03-14 2017-03-10 2.222 0 +0
2017-03-13 2017-03-09 2.222 0 +0
2017-03-10 2017-03-08 2.350 0 +0
2017-03-09 2017-03-07 2.373 0 +0
2017-03-08 2017-03-06 2.257 0 +0
2017-03-07 2017-03-03 2.152 0 +0
2017-03-06 2017-03-02 2.117 0 +0
2017-03-03 2017-03-01 2.071 0 +0
2017-03-02 2017-02-28 2.059 0 +0
2017-03-01 2017-02-27 2.048 0 +0
2017-02-28 2017-02-24 2.048 0 +0
2017-02-27 2017-02-23 2.059 0 +0
2017-02-24 2017-02-22 2.048 0 +0
2017-02-23 2017-02-21 2.071 0 +0
2017-02-22 2017-02-20 2.117 0 +0
2017-02-21 2017-02-17 2.071 0 +0
2017-02-20 2017-02-16 2.071 0 +0
2017-02-17 2017-02-15 2.071 0 +0
2017-02-16 2017-02-14 2.083 0 +0
2017-02-15 2017-02-13 2.059 0 +0
2017-02-14 2017-02-10 2.117 0 +0
2017-02-13 2017-02-09 2.094 0 +0
2017-02-10 2017-02-08 2.152 0 +0
2017-02-09 2017-02-07 2.048 0 +0
2017-02-08 2017-02-06 2.024 0 +0
2017-02-07 2017-02-03 2.083 0 +0
2017-02-06 2017-02-02 2.036 0 +0
2017-02-03 2017-02-01 2.094 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.245 0 +0
2017-01-26 2017-01-24 2.269 0 +0
2017-01-25 2017-01-23 2.234 0 +0
2017-01-24 2017-01-20 2.164 0 +0
2017-01-23 2017-01-19 2.117 0 +0
2017-01-20 2017-01-18 2.141 0 +0
2017-01-19 2017-01-17 2.094 0 +0
2017-01-18 2017-01-16 2.083 0 +0
2017-01-17 2017-01-13 2.129 0 +0
2017-01-16 2017-01-12 2.071 0 +0
2017-01-13 2017-01-11 2.024 0 +0
2017-01-12 2017-01-10 2.013 0 +0
2017-01-11 2017-01-09 2.013 0 +0
2017-01-10 2017-01-06 2.083 0 +0
2017-01-09 2017-01-05 2.083 0 +0
2017-01-06 2017-01-04 2.071 0 +0
2017-01-05 2017-01-03 2.059 0 +0
2017-01-04 2016-12-30 2.071 0 +0
2017-01-03 2016-12-29 2.001 0 +0
2016-12-30 2016-12-28 2.129 0 +0
2016-12-29 2016-12-23 2.164 0 +0
2016-12-28 2016-12-22 2.199 0 +0
2016-12-23 2016-12-21 2.269 0 +0
2016-12-22 2016-12-20 2.327 0 +0
2016-12-21 2016-12-19 2.338 0 +0
2016-12-20 2016-12-16 2.315 0 +0
2016-12-19 2016-12-15 2.292 0 +0
2016-12-16 2016-12-14 2.362 0 +0
2016-12-15 2016-12-13 2.443 0 +0
2016-12-14 2016-12-12 2.432 0 +0
2016-12-13 2016-12-09 2.536 0 +0
2016-12-12 2016-12-08 2.560 0 +0
2016-12-09 2016-12-07 2.513 0 +0
2016-12-08 2016-12-06 2.606 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.501 0 +0
2016-12-05 2016-12-01 2.641 0 +0
2016-12-02 2016-11-30 2.606 0 +0
2016-12-01 2016-11-29 2.781 0 +0
2016-11-30 2016-11-28 2.571 0 +0
2016-11-29 2016-11-25 2.304 0 +0
2016-11-28 2016-11-24 2.245 0 +0
2016-11-25 2016-11-23 2.280 0 +0
2016-11-24 2016-11-22 2.304 0 +0
2016-11-23 2016-11-21 2.245 0 +0
2016-11-22 2016-11-18 2.152 0 +0
2016-11-21 2016-11-17 2.222 0 +0
2016-11-18 2016-11-16 2.315 0 +0
2016-11-17 2016-11-15 2.443 0 +0
2016-11-16 2016-11-14 2.408 0 +0
2016-11-15 2016-11-11 2.292 0 +0
2016-11-14 2016-11-10 2.269 0 +0
2016-11-11 2016-11-09 2.094 0 +0
2016-11-10 2016-11-08 2.141 0 +0
2016-11-09 2016-11-07 2.152 0 +0
2016-11-08 2016-11-04 2.176 0 +0
2016-11-07 2016-11-03 2.129 0 +0
2016-11-04 2016-11-02 2.094 0 +0
2016-11-03 2016-11-01 2.141 0 +0
2016-11-02 2016-10-31 2.071 0 +0
2016-11-01 2016-10-28 2.117 0 +0
2016-10-31 2016-10-27 2.152 0 +0
2016-10-28 2016-10-26 2.048 0 +0
2016-10-27 2016-10-25 2.106 0 +0
2016-10-26 2016-10-24 2.106 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 1.908 0 +0
2016-10-20 2016-10-18 1.745 0 +0
2016-10-19 2016-10-17 1.722 0 +0
2016-10-18 2016-10-14 1.722 0 +0
2016-10-17 2016-10-13 1.687 0 +0
2016-10-14 2016-10-12 1.710 0 +0
2016-10-13 2016-10-11 1.733 0 +0
2016-10-12 2016-10-07 1.745 0 +0
2016-10-11 2016-10-06 1.733 0 +0
2016-10-07 2016-10-05 1.722 0 +0
2016-10-06 2016-10-04 1.757 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.687 0 +0
2016-10-03 2016-09-29 1.733 0 +0
2016-09-30 2016-09-28 1.699 0 +0
2016-09-29 2016-09-27 1.699 0 +0
2016-09-28 2016-09-26 1.675 0 +0
2016-09-27 2016-09-23 1.733 0 +0
2016-09-26 2016-09-22 1.733 0 +0
2016-09-23 2016-09-21 1.757 0 +0
2016-09-22 2016-09-20 1.710 0 +0
2016-09-21 2016-09-19 1.757 0 +0
2016-09-20 2016-09-15 1.687 0 +0
2016-09-19 2016-09-14 1.629 0 +0
2016-09-15 2016-09-13 1.652 0 +0
2016-09-14 2016-09-12 1.629 0 +0
2016-09-13 2016-09-09 1.722 0 +0
2016-09-12 2016-09-08 1.699 0 +0
2016-09-09 2016-09-07 1.733 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.617 0 +0
2016-09-06 2016-09-02 1.559 0 +0
2016-09-05 2016-09-01 1.617 0 +0
2016-09-02 2016-08-31 1.640 0 +0
2016-09-01 2016-08-30 1.675 0 +0
2016-08-31 2016-08-29 1.664 0 +0
2016-08-30 2016-08-26 1.675 0 +0
2016-08-29 2016-08-25 1.617 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.606 0 +0
2016-08-24 2016-08-22 1.652 0 +0
2016-08-23 2016-08-19 1.803 0 +0
2016-08-22 2016-08-18 1.827 0 +0
2016-08-19 2016-08-17 1.768 0 +0
2016-08-18 2016-08-16 1.780 0 +0
2016-08-17 2016-08-15 1.652 0 +0
2016-08-16 2016-08-12 1.629 0 +0
2016-08-15 2016-08-11 1.640 0 +0
2016-08-12 2016-08-10 1.617 0 +0
2016-08-11 2016-08-09 1.466 0 +0
2016-08-10 2016-08-08 1.454 0 +0
2016-08-09 2016-08-05 1.384 0 +0
2016-08-08 2016-08-04 1.361 0 +0
2016-08-05 2016-08-03 1.361 0 +0
2016-08-04 2016-08-01 1.384 0 +0
2016-08-03 2016-07-29 1.384 0 +0
2016-08-01 2016-07-28 1.350 0 +0
2016-07-29 2016-07-27 1.361 0 +0
2016-07-28 2016-07-26 1.373 0 +0
2016-07-27 2016-07-25 1.361 0 +0
2016-07-26 2016-07-22 1.396 0 +0
2016-07-25 2016-07-21 1.431 0 +0
2016-07-22 2016-07-20 1.431 0 +0
2016-07-21 2016-07-19 1.454 0 +0
2016-07-20 2016-07-18 1.396 0 +0
2016-07-19 2016-07-15 1.396 0 +0
2016-07-18 2016-07-14 1.373 0 +0
2016-07-15 2016-07-13 1.373 0 +0
2016-07-14 2016-07-12 1.361 0 +0
2016-07-13 2016-07-11 1.361 0 +0
2016-07-12 2016-07-08 1.373 0 +0
2016-07-11 2016-07-07 1.361 0 +0
2016-07-08 2016-07-06 1.350 0 +0
2016-07-07 2016-07-05 1.338 0 +0
2016-07-06 2016-07-04 1.373 0 +0
2016-07-05 2016-06-30 1.408 0 +0
2016-07-04 2016-06-29 1.361 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.338 0 +0
2016-06-28 2016-06-24 1.315 0 +0
2016-06-27 2016-06-23 1.338 0 +0
2016-06-24 2016-06-22 1.338 0 +0
2016-06-23 2016-06-21 1.291 0 +0
2016-06-22 2016-06-20 1.326 0 +0
2016-06-21 2016-06-17 1.338 0 +0
2016-06-20 2016-06-16 1.338 0 +0
2016-06-17 2016-06-15 1.384 0 +0
2016-06-16 2016-06-14 1.350 0 +0
2016-06-15 2016-06-13 1.315 0 +0
2016-06-14 2016-06-10 1.396 0 +0
2016-06-13 2016-06-08 1.443 0 +0
2016-06-10 2016-06-07 1.512 0 +0
2016-06-08 2016-06-06 1.501 0 +0
2016-06-07 2016-06-03 1.536 0 +0
2016-06-06 2016-06-02 1.536 0 +0
2016-06-03 2016-06-01 1.547 0 +0
2016-06-02 2016-05-31 1.547 0 +0
2016-06-01 2016-05-30 1.501 0 +0
2016-05-31 2016-05-27 1.489 0 +0
2016-05-30 2016-05-26 1.338 0 +0
2016-05-27 2016-05-25 1.373 0 +0
2016-05-26 2016-05-24 1.361 0 +0
2016-05-25 2016-05-23 1.384 0 +0
2016-05-24 2016-05-20 1.478 0 +0
2016-05-23 2016-05-19 1.478 0 +0
2016-05-20 2016-05-18 1.466 0 +0
2016-05-19 2016-05-17 1.536 0 +0
2016-05-18 2016-05-16 1.559 0 +0
2016-05-17 2016-05-13 1.536 0 +0
2016-05-16 2016-05-12 1.559 0 +0
2016-05-13 2016-05-11 1.606 0 +0
2016-05-12 2016-05-10 1.629 0 +0
2016-05-11 2016-05-09 1.664 0 +0
2016-05-10 2016-05-06 1.664 0 +0
2016-05-09 2016-05-05 1.699 0 +0
2016-05-06 2016-05-04 1.664 0 +0
2016-05-05 2016-05-03 1.687 0 +0
2016-05-04 2016-04-29 1.664 0 +0
2016-05-03 2016-04-28 1.675 0 +0
2016-04-29 2016-04-27 1.640 0 +0
2016-04-28 2016-04-26 1.675 0 +0
2016-04-27 2016-04-25 1.675 0 +0
2016-04-26 2016-04-22 1.722 0 +0
2016-04-25 2016-04-21 1.722 0 +0
2016-04-22 2016-04-20 1.640 0 +0
2016-04-21 2016-04-19 1.687 0 +0
2016-04-20 2016-04-18 1.675 0 +0
2016-04-19 2016-04-15 1.745 0 -3,075,424
2016-04-14 2016-04-12 1.710 3,075,424 -1,719 0.74% 5,259,661
2016-04-13 2016-04-11 1.745 3,077,143 +1,719 0.74% 5,370,000
2016-04-12 2016-04-08 1.722 3,075,424 -1,719 0.74% 5,295,441
2016-04-05 2016-03-31 1.606 3,077,143 -1,719 0.74% 4,940,400
2016-04-01 2016-03-30 1.652 3,078,862 +1,719 0.74% 5,086,440
2016-03-21 2016-03-17 1.652 3,077,143 -9,455 0.74% 5,083,600
2016-03-14 2016-03-10 1.536 3,086,598 +68,763 0.74% 4,740,121
2016-03-10 2016-03-08 1.582 3,017,835 +8,596 0.72% 4,774,961
2016-03-09 2016-03-07 1.687 3,009,239 +85,953 0.72% 5,076,449
2016-03-07 2016-03-03 1.757 2,923,286 +47,275 0.70% 5,135,511
2016-03-02 2016-02-29 1.664 2,876,011 +85,954 0.69% 4,784,780
2016-03-01 2016-02-26 1.733 2,790,057 +9,455 0.67% 4,836,539
2016-02-29 2016-02-25 1.722 2,780,602 +170,188 0.67% 4,787,799
2016-02-25 2016-02-23 1.815 2,610,414 +128,930 0.63% 4,737,720
2016-02-22 2016-02-18 1.815 2,481,484 +860 0.60% 4,503,721
2016-02-19 2016-02-17 1.861 2,480,624 -24,927 0.60% 4,617,600
2016-02-03 2016-02-01 1.838 2,505,551 -7,735 0.60% 4,605,701
2016-02-02 2016-01-29 1.896 2,513,286 +23,207 0.60% 4,766,119
2016-02-01 2016-01-28 1.757 2,490,079 +24,927 0.60% 4,374,470
2016-01-28 2016-01-26 1.722 2,465,152 -7,736 0.59% 4,244,639
2016-01-27 2016-01-25 1.827 2,472,888 -25,786 0.59% 4,516,890
2016-01-26 2016-01-22 1.780 2,498,674 +42,977 0.60% 4,447,709
2016-01-25 2016-01-21 1.733 2,455,697 -13,753 0.59% 4,256,929
2016-01-20 2016-01-18 1.885 2,469,450 -17,191 0.59% 4,654,260
2016-01-19 2016-01-15 1.861 2,486,641 -14,612 0.60% 4,628,800
2016-01-18 2016-01-14 1.838 2,501,253 +4,298 0.60% 4,597,800
2016-01-15 2016-01-13 1.827 2,496,955 +5,157 0.60% 4,560,850
2016-01-14 2016-01-12 1.547 2,491,798 +94,549 0.60% 3,855,670
2016-01-13 2016-01-11 1.722 2,397,249 +73,920 0.58% 4,127,720
2016-01-12 2016-01-08 1.978 2,323,329 +12,034 0.56% 4,595,101
2016-01-11 2016-01-07 2.001 2,311,295 +59,308 0.55% 4,625,080
2016-01-07 2016-01-05 2.245 2,251,987 -4,298 0.54% 5,056,600
2016-01-06 2016-01-04 2.141 2,256,285 -54,151 0.54% 4,830,000
2016-01-04 2015-12-29 2.548 2,310,436 -14,612 0.55% 5,886,721
2015-12-30 2015-12-28 2.094 2,325,048 +2,579 0.56% 4,869,000
2015-12-29 2015-12-24 2.176 2,322,469 -860 0.56% 5,052,740
2015-12-23 2015-12-21 2.141 2,323,329 -9,455 0.56% 4,973,521
2015-12-22 2015-12-18 1.955 2,332,784 +14,613 0.56% 4,559,521
2015-12-21 2015-12-17 2.362 2,318,171 +11,173 0.56% 5,474,909
2015-12-18 2015-12-16 2.420 2,306,998 -9,454 0.55% 5,582,721
2015-12-17 2015-12-15 2.362 2,316,452 +45,555 0.56% 5,470,849
2015-12-15 2015-12-11 2.327 2,270,897 -40,398 0.54% 5,284,000
2015-12-14 2015-12-10 2.478 2,311,295 -15,472 0.55% 5,727,570
2015-12-11 2015-12-09 2.711 2,326,767 -132,369 0.56% 6,307,310
2015-12-10 2015-12-08 2.862 2,459,136 +24,927 0.59% 7,038,061
2015-12-09 2015-12-07 2.653 2,434,209 -24,067 0.58% 6,456,960
2015-12-08 2015-12-04 2.443 2,458,276 +8,595 0.59% 6,006,000
2015-12-07 2015-12-03 2.525 2,449,681 +14,612 0.59% 6,184,501
2015-12-04 2015-12-02 2.466 2,435,069 -25,786 0.58% 6,005,961
2015-12-03 2015-12-01 2.292 2,460,855 -18,909 0.59% 5,640,111
2015-12-02 2015-11-30 2.024 2,479,764 +9,454 0.60% 5,019,899
2015-12-01 2015-11-27 1.989 2,470,310 -151,278 0.59% 4,914,541
2015-11-30 2015-11-26 2.094 2,621,588 +43,836 0.63% 5,490,000
2015-11-27 2015-11-25 1.931 2,577,752 +31,803 0.62% 4,978,341
2015-11-26 2015-11-24 2.094 2,545,949 +24,927 0.61% 5,331,600
2015-11-25 2015-11-23 2.164 2,521,022 +36,100 0.60% 5,455,379
2015-11-24 2015-11-20 2.013 2,484,922 +85,954 0.60% 5,001,431
2015-11-23 2015-11-19 1.943 2,398,968 +16,331 0.58% 4,660,970
2015-11-20 2015-11-18 1.955 2,382,637 -502,829 0.57% 4,656,960
2015-11-19 2015-11-17 1.745 2,885,466 -84,235 0.69% 5,035,500
2015-11-18 2015-11-16 1.675 2,969,701 -79,077 0.71% 4,975,201
2015-11-17 2015-11-13 1.454 3,048,778 +8,595 0.73% 4,433,750
2015-11-16 2015-11-12 1.478 3,040,183 -2,578 0.73% 4,491,991
2015-11-12 2015-11-10 1.315 3,042,761 -39,539 0.73% 4,000,200
2015-11-10 2015-11-06 1.361 3,082,300 +17,191 0.74% 4,195,620
2015-11-06 2015-11-04 1.326 3,065,109 +6,017 0.74% 4,065,240
2015-11-05 2015-11-03 1.233 3,059,092 +859 0.73% 3,772,539
2015-11-04 2015-11-02 1.268 3,058,233 +860 0.73% 3,878,220
2015-11-03 2015-10-30 1.315 3,057,373 -86,814 0.73% 4,019,409
2015-11-02 2015-10-29 1.315 3,144,187 -8,595 0.75% 4,133,540
2015-10-30 2015-10-28 1.268 3,152,782 -81,656 0.76% 3,998,120
2015-10-29 2015-10-27 1.303 3,234,438 +860 0.78% 4,214,560
2015-10-27 2015-10-23 1.350 3,233,578 -85,954 0.78% 4,363,919
2015-10-23 2015-10-20 1.338 3,319,532 +859 0.80% 4,441,300
2015-10-20 2015-10-16 1.408 3,318,673 -25,786 0.80% 4,671,810
2015-10-19 2015-10-15 1.408 3,344,459 +8,596 0.80% 4,708,110
2015-10-16 2015-10-14 1.350 3,335,863 +5,157 0.80% 4,501,959
2015-10-15 2015-10-13 1.408 3,330,706 -73,920 0.80% 4,688,750
2015-10-14 2015-10-12 1.361 3,404,626 -19,770 0.82% 4,634,370
2015-10-13 2015-10-09 1.303 3,424,396 +3,438 0.82% 4,462,080
2015-10-09 2015-10-07 1.268 3,420,958 -859 0.82% 4,338,201
2015-10-07 2015-10-05 1.222 3,421,817 -18,050 0.82% 4,180,050
2015-09-25 2015-09-23 1.280 3,439,867 -860 0.83% 4,402,200
2015-09-22 2015-09-18 1.315 3,440,727 -24,067 0.83% 4,523,390
2015-09-21 2015-09-17 1.222 3,464,794 -51,572 0.83% 4,232,550
2015-09-18 2015-09-16 1.210 3,516,366 -23,208 0.84% 4,254,640
2015-09-17 2015-09-15 1.163 3,539,574 -34,381 0.85% 4,118,000
2015-09-16 2015-09-14 1.175 3,573,955 -19,770 0.86% 4,199,580
2015-09-15 2015-09-11 1.233 3,593,725 -30,943 0.86% 4,431,861
2015-09-14 2015-09-10 1.198 3,624,668 -1,719 0.87% 4,343,510
2015-09-11 2015-09-09 1.222 3,626,387 +35,241 0.87% 4,429,950
2015-09-10 2015-09-08 1.163 3,591,146 -41,258 0.86% 4,178,000
2015-09-07 2015-09-02 1.094 3,632,404 +25,786 0.87% 3,972,440
2015-09-04 2015-09-01 1.070 3,606,618 -41,257 0.87% 3,860,320
2015-09-01 2015-08-28 1.152 3,647,875 +6,876 0.88% 4,201,560
2015-08-31 2015-08-27 1.175 3,640,999 -32,662 0.87% 4,278,360
2015-08-28 2015-08-26 1.070 3,673,661 +17,190 0.88% 3,932,080
2015-08-26 2015-08-24 1.001 3,656,471 +35,241 0.88% 3,658,440
2015-08-25 2015-08-21 1.245 3,621,230 +171,908 0.87% 4,507,910
2015-08-24 2015-08-20 1.303 3,449,322 +42,977 0.83% 4,494,560
2015-08-20 2015-08-18 1.338 3,406,345 +68,763 0.82% 4,557,449
2015-08-19 2015-08-17 1.419 3,337,582 +6,876 0.80% 4,737,259
2015-08-18 2015-08-14 1.454 3,330,706 -8,596 0.80% 4,843,750
2015-08-14 2015-08-12 1.315 3,339,302 +66,185 0.80% 4,390,051
2015-08-13 2015-08-11 1.501 3,273,117 +41,258 0.79% 4,912,320
2015-08-12 2015-08-10 1.594 3,231,859 +18,909 0.78% 5,151,199
2015-08-11 2015-08-07 1.501 3,212,950 -8,595 0.77% 4,822,021
2015-08-07 2015-08-05 1.419 3,221,545 +8,595 0.77% 4,572,560
2015-08-05 2015-08-03 1.361 3,212,950 +128,931 0.77% 4,373,461
2015-08-03 2015-07-30 1.384 3,084,019 -816,560 0.74% 4,269,720
2015-07-31 2015-07-29 1.501 3,900,579 -1,719 0.94% 5,854,020
2015-07-30 2015-07-28 1.373 3,902,298 +1,360,647 0.94% 5,357,200
2015-07-29 2015-07-27 1.315 2,541,651 +131,509 0.61% 3,341,410
2015-07-28 2015-07-24 1.524 2,410,142 +312,012 0.58% 3,673,240
2015-07-24 2015-07-22 1.768 2,098,130 +34,381 0.50% 3,710,320
2015-07-23 2015-07-21 1.896 2,063,749 +178,784 0.50% 3,913,631
2015-07-22 2015-07-20 1.920 1,884,965 +68,763 0.45% 3,618,450
2015-07-21 2015-07-17 1.873 1,816,202 -29,224 0.44% 3,401,930
2015-07-20 2015-07-16 1.722 1,845,426 +17,191 0.44% 3,177,560
2015-07-17 2015-07-15 1.699 1,828,235 +42,976 0.44% 3,105,419
2015-07-16 2015-07-14 1.838 1,785,259 +31,803 0.43% 3,281,661
2015-07-15 2015-07-13 1.943 1,753,456 +139,245 0.42% 3,406,801
2015-07-14 2015-07-10 1.803 1,614,211 +160,734 0.39% 2,910,901
2015-07-13 2015-07-09 1.687 1,453,477 -154,717 0.35% 2,451,950
2015-07-10 2015-07-08 1.024 1,608,194 -170,188 0.39% 1,646,480
2015-07-09 2015-07-07 0.977 1,778,382 +24,067 0.43% 1,737,960
2015-07-02 2015-06-29 1.978 1,754,315 +6,876 0.42% 3,469,700
2015-06-30 2015-06-26 2.269 1,747,439 +1,719 0.42% 3,964,350
2015-06-29 2015-06-25 2.455 1,745,720 +41,258 0.42% 4,285,410
2015-06-26 2015-06-24 2.583 1,704,462 +8,595 0.41% 4,402,260
2015-06-23 2015-06-19 2.536 1,695,867 -8,595 0.41% 4,301,141
2015-06-22 2015-06-18 2.513 1,704,462 -17,191 0.41% 4,283,280
2015-06-17 2015-06-15 2.618 1,721,653 +25,786 0.41% 4,506,751
2015-06-16 2015-06-12 2.757 1,695,867 +6,017 0.41% 4,676,011
2015-06-15 2015-06-11 2.560 1,689,850 -3,438 0.41% 4,325,200
2015-06-12 2015-06-10 2.583 1,693,288 -8,595 0.41% 4,373,400
2015-06-11 2015-06-09 2.455 1,701,883 +31,802 0.41% 4,177,799
2015-06-10 2015-06-08 2.583 1,670,081 +9,455 0.40% 4,313,461
2015-06-09 2015-06-05 3.013 1,660,626 +6,017 0.40% 5,003,881
2015-06-08 2015-06-04 3.060 1,654,609 +20,629 0.40% 5,062,750
2015-06-05 2015-06-03 3.083 1,633,980 +61,027 0.39% 5,037,650
2015-06-04 2015-06-02 3.374 1,572,953 +437,505 0.38% 5,307,001
2015-06-03 2015-06-01 3.386 1,135,448 -14,613 0.27% 3,844,108
2015-06-02 2015-05-29 3.071 1,150,061 +94,549 0.28% 3,532,321
2015-06-01 2015-05-28 2.967 1,055,512 +73,921 0.25% 3,131,401
2015-05-29 2015-05-27 3.002 981,591 +4,297 0.24% 2,946,359
2015-05-28 2015-05-26 2.734 977,294 +100,566 0.23% 2,671,951
2015-05-27 2015-05-22 2.618 876,728 -26,645 0.21% 2,295,000
2015-05-26 2015-05-21 2.560 903,373 -51,573 0.22% 2,312,199
2015-05-22 2015-05-20 2.432 954,946 -9,455 0.23% 2,321,991
2015-05-21 2015-05-19 2.466 964,401 +127,212 0.23% 2,378,641
2015-05-20 2015-05-18 2.222 837,189 +23,207 0.20% 1,860,340
2015-05-19 2015-05-15 2.257 813,982 -6,876 0.20% 1,837,181
2015-05-18 2015-05-14 2.245 820,858 +42,977 0.20% 1,843,150
2015-05-15 2015-05-13 2.234 777,881 +16,331 0.19% 1,737,600
2015-05-14 2015-05-12 2.176 761,550 +24,927 0.18% 1,656,820
2015-05-13 2015-05-11 2.222 736,623 +207,148 0.18% 1,636,869
2015-05-12 2015-05-08 2.094 529,475 -23,207 0.13% 1,108,800
2015-05-11 2015-05-07 2.001 552,682 +104,004 0.13% 1,105,959
2015-05-08 2015-05-06 2.141 448,678 +140,104 0.11% 960,479
2015-05-07 2015-05-05 2.257 308,574 +73,061 0.07% 696,460
2015-05-06 2015-05-04 2.455 235,513 -105,723 0.06% 578,140
2015-05-05 2015-04-30 2.083 341,236 +34,381 0.08% 710,630
2015-05-04 2015-04-29 2.141 306,855 +1,719 0.07% 656,881
2015-04-30 2015-04-28 2.176 305,136 -89,392 0.07% 663,851
2015-04-29 2015-04-27 1.896 394,528 +63,606 0.09% 748,171
2015-04-28 2015-04-24 1.885 330,922 +42,118 0.08% 623,700
2015-04-27 2015-04-23 2.117 288,804 -79,078 0.07% 611,519
2015-04-24 2015-04-22 1.699 367,882 -17,191 0.09% 624,880
2015-04-22 2015-04-20 1.338 385,073 -4,297 0.09% 515,201
2015-04-21 2015-04-17 1.408 389,370 -17,191 0.09% 548,130
2015-04-15 2015-04-13 1.675 406,561 +63,606 0.10% 681,120
2015-04-14 2015-04-10 1.536 342,955 -163,312 0.08% 526,680
2015-04-13 2015-04-09 1.129 506,267 +120,335 0.12% 571,330
2015-04-10 2015-04-08 1.117 385,932 -33,522 0.09% 431,040
2015-04-09 2015-04-02 1.047 419,454 -18,910 0.10% 439,200
2015-04-08 2015-04-01 1.012 438,364 +1,719 0.11% 443,700
2015-04-02 2015-03-31 0.919 436,645 -8,595 0.10% 401,320
2015-02-05 2015-02-03 0.861 445,240 -15,472 0.11% 383,320
2014-12-23 2014-12-19 0.838 460,712 -25,786 0.11% 385,920
2014-12-15 2014-12-11 0.849 486,498 -1,719 0.12% 413,180
2014-11-27 2014-11-25 0.954 488,217 -77,358 0.12% 465,760
2014-11-24 2014-11-20 0.896 565,575 -5,158 0.14% 506,660
2014-11-20 2014-11-18 0.896 570,733 +5,158 0.14% 511,280
2014-11-18 2014-11-14 0.849 565,575 -17,191 0.14% 480,340
2014-11-17 2014-11-13 0.884 582,766 -25,786 0.14% 515,280
2014-11-10 2014-11-06 0.803 608,552 +15,471 0.15% 488,520
2014-09-29 2014-09-25 0.814 593,081 +10,315 0.14% 483,000
2014-09-22 2014-09-18 0.803 582,766 -25,786 0.14% 467,820
2014-09-12 2014-09-10 0.826 608,552 -17,191 0.15% 502,680
2014-09-01 2014-08-28 0.779 625,743 -85,954 0.15% 487,760
2014-08-18 2014-08-14 0.768 711,697 -36,960 0.17% 546,480
2014-07-30 2014-07-28 0.756 748,657 +36,960 0.18% 566,150
2014-05-29 2014-05-27 0.593 711,697 -18,050 0.17% 422,280
2014-05-27 2014-05-23 0.582 729,747 -12,033 0.18% 424,500
2014-05-15 2014-05-13 0.576 741,780 +30,083 0.18% 427,185
2014-04-09 2014-04-07 0.675 711,697 -34,381 0.17% 480,240
2014-04-01 2014-03-28 0.768 746,078 -783,038 0.18% 572,880
2014-03-24 2014-03-20 0.826 1,529,116 -42,118 0.37% 1,263,090
2014-03-14 2014-03-12 0.814 1,571,234 -137,526 0.38% 1,279,600
2014-03-07 2014-03-05 0.884 1,708,760 +8,596 0.41% 1,510,880
2014-02-13 2014-02-11 0.931 1,700,164 +34,381 0.41% 1,582,400
2014-02-12 2014-02-10 0.931 1,665,783 -42,977 0.40% 1,550,400
2014-01-28 2014-01-24 0.966 1,708,760 -34,381 0.41% 1,650,040
2014-01-27 2014-01-23 1.012 1,743,141 -2,579 0.42% 1,764,360
2014-01-24 2014-01-22 1.024 1,745,720 -24,067 0.42% 1,787,280
2014-01-23 2014-01-21 0.907 1,769,787 -51,572 0.42% 1,606,020
2014-01-22 2014-01-20 0.942 1,821,359 +2,579 0.44% 1,716,390
2014-01-21 2014-01-17 0.977 1,818,780 +42,976 0.44% 1,777,440
2014-01-15 2014-01-13 0.919 1,775,804 -17,190 0.43% 1,632,140
2014-01-14 2014-01-10 0.954 1,792,994 -30,944 0.43% 1,710,520
2014-01-13 2014-01-09 0.849 1,823,938 -12,893 0.44% 1,549,060
2014-01-10 2014-01-08 0.884 1,836,831 +17,191 0.44% 1,624,120
2013-12-23 2013-12-19 0.756 1,819,640 +180,503 0.44% 1,376,050
2013-12-17 2013-12-13 0.745 1,639,137 -25,786 0.39% 1,220,480
2013-12-13 2013-12-11 0.745 1,664,923 -12,034 0.40% 1,239,680
2013-12-06 2013-12-04 0.768 1,676,957 +38,679 0.40% 1,287,660
2013-12-04 2013-12-02 0.779 1,638,278 +163,312 0.39% 1,277,020
2013-12-03 2013-11-29 0.826 1,474,966 -89,391 0.35% 1,218,360
2013-11-25 2013-11-21 0.884 1,564,357 -17,191 0.38% 1,383,200
2013-11-21 2013-11-19 0.861 1,581,548 -34,382 0.38% 1,361,600
2013-11-20 2013-11-18 0.838 1,615,930 +203,711 0.39% 1,353,600
2013-11-19 2013-11-15 0.838 1,412,219 +14,612 0.34% 1,182,960
2013-11-18 2013-11-14 0.861 1,397,607 +63,605 0.34% 1,203,240
2013-11-14 2013-11-12 0.966 1,334,002 +42,977 0.32% 1,288,160
2013-11-13 2013-11-11 0.942 1,291,025 -77,358 0.31% 1,216,620
2013-11-12 2013-11-08 1.012 1,368,383 +8,595 0.33% 1,385,040
2013-11-11 2013-11-07 1.001 1,359,788 -34,381 0.33% 1,360,520
2013-11-08 2013-11-06 1.001 1,394,169 +197,693 0.33% 1,394,920
2013-11-07 2013-11-05 1.140 1,196,476 -120,335 0.29% 1,364,160
2013-11-06 2013-11-04 1.047 1,316,811 -34,381 0.32% 1,378,800
2013-11-05 2013-11-01 0.954 1,351,192 +311,152 0.32% 1,289,040
2013-11-04 2013-10-31 0.907 1,040,040 -81,656 0.25% 943,800
2013-11-01 2013-10-30 0.838 1,121,696 -42,977 0.27% 939,600
2013-10-31 2013-10-29 0.803 1,164,673 -94,549 0.28% 934,950
2013-10-30 2013-10-28 0.814 1,259,222 -8,595 0.30% 1,025,500
2013-10-28 2013-10-24 0.768 1,267,817 -55,870 0.30% 973,500
2013-10-25 2013-10-23 0.791 1,323,687 -77,358 0.32% 1,047,200
2013-10-24 2013-10-22 0.861 1,401,045 +244,968 0.34% 1,206,200
2013-10-23 2013-10-21 0.849 1,156,077 +189,098 0.28% 981,850
2013-10-22 2013-10-18 0.791 966,979 +1,719 0.23% 765,000
2013-10-09 2013-10-07 0.710 965,260 +122,054 0.23% 685,030
2013-10-08 2013-10-04 0.663 843,206 +85,954 0.20% 559,170
2013-10-03 2013-09-30 0.698 757,252 +64,465 0.18% 528,600
2013-09-30 2013-09-26 0.721 692,787 +171,908 0.17% 499,720
2013-09-27 2013-09-25 0.721 520,879 -25,787 0.12% 375,720
2013-09-17 2013-09-13 0.652 546,666 +85,954 0.13% 356,160
2013-09-03 2013-08-30 0.675 460,712 +17,191 0.11% 310,880
2013-09-02 2013-08-29 0.756 443,521 -515,722 0.11% 335,400
2013-08-28 2013-08-26 0.617 959,243 +257,861 0.23% 591,480
2013-08-26 2013-08-22 0.576 701,382 +283,647 0.17% 403,920
2012-12-13 2012-12-11 0.308 417,735 -17,191 0.10% 128,790
2012-11-29 2012-11-27 0.314 434,926 -34,381 0.10% 136,620
2012-11-14 2012-11-12 0.349 469,307 -17,191 0.11% 163,800
2012-06-26 2012-06-22 0.337 486,498 -17,191 0.12% 164,140
2012-03-30 2012-03-28 0.361 503,689 +17,191 0.12% 181,660
2011-08-23 2011-08-19 0.407 486,498 -42,977 0.12% 198,100
2011-07-27 2011-07-25 0.419 529,475 -8,595 0.13% 221,760
2011-07-05 2011-06-30 0.454 538,070 -7,736 0.13% 244,140
2011-06-15 2011-06-13 0.489 545,806 -860 0.13% 266,700
2011-06-14 2011-06-10 0.489 546,666 -4,297 0.13% 267,120
2011-06-02 2011-05-31 0.489 550,963 +12,893 0.13% 269,220
2011-05-05 2011-05-03 0.512 538,070 -17,191 0.13% 275,440
2011-04-29 2011-04-27 0.518 555,261 -4,298 0.13% 287,470
2011-04-28 2011-04-26 0.506 559,559 -25,786 0.13% 283,185
2011-04-20 2011-04-18 0.500 585,345 +25,786 0.14% 292,830
2011-04-19 2011-04-15 0.512 559,559 -25,786 0.13% 286,440
2011-03-28 2011-03-24 0.489 585,345 -56,729 0.14% 286,020
2011-03-18 2011-03-16 0.506 642,074 +82,515 0.15% 324,945
2011-03-03 2011-03-01 0.524 559,559 -25,786 0.13% 292,950
2011-02-28 2011-02-24 0.494 585,345 +25,786 0.14% 289,425
2011-01-14 2011-01-12 0.564 559,559 -19,769 0.13% 315,735
2010-12-08 2010-12-06 0.564 579,328 +19,769 0.14% 326,890
2010-12-06 2010-12-02 0.570 559,559 -17,190 0.13% 318,990
2010-11-12 2010-11-10 0.605 576,749 -8,596 0.14% 348,920
2010-11-10 2010-11-08 0.553 585,345 +2,579 0.14% 323,475
2010-11-09 2010-11-05 0.529 582,766 +14,612 0.14% 308,490
2010-11-05 2010-11-03 0.535 568,154 -6,876 0.14% 304,060
2010-11-04 2010-11-02 0.535 575,030 +6,876 0.14% 307,740
2010-10-25 2010-10-21 0.541 568,154 -1,719 0.14% 307,365
2010-10-22 2010-10-20 0.535 569,873 +1,719 0.14% 304,980
2010-10-14 2010-10-12 0.541 568,154 -4,298 0.14% 307,365
2010-10-12 2010-10-08 0.547 572,452 -7,736 0.14% 313,020
2010-10-11 2010-10-07 0.547 580,188 +7,736 0.14% 317,250
2010-10-04 2010-09-29 0.558 572,452 -7,736 0.14% 319,680
2010-09-30 2010-09-28 0.547 580,188 +7,736 0.14% 317,250
2010-09-29 2010-09-27 0.570 572,452 -6,876 0.14% 326,340
2010-09-28 2010-09-24 0.547 579,328 +6,876 0.14% 316,780
2010-09-15 2010-09-13 0.558 572,452 -7,736 0.14% 319,680
2010-09-14 2010-09-10 0.535 580,188 +7,736 0.14% 310,500
2010-09-06 2010-09-02 0.547 572,452 -7,736 0.14% 313,020
2010-09-03 2010-09-01 0.547 580,188 +7,736 0.14% 317,250
2010-08-30 2010-08-26 0.541 572,452 -7,736 0.14% 309,690
2010-08-27 2010-08-25 0.541 580,188 +7,736 0.14% 313,875
2010-07-15 2010-07-13 0.593 572,452 +4,298 0.14% 339,660
2010-06-25 2010-06-23 0.576 568,154 -7,736 0.14% 327,195
2010-06-24 2010-06-22 0.570 575,890 +7,736 0.14% 328,300
2010-05-17 2010-05-13 0.686 568,154 +4,298 0.14% 389,990
2010-05-14 2010-05-12 0.605 563,856 -85,954 0.14% 341,120
2010-05-13 2010-05-11 0.582 649,810 -17,191 0.16% 378,000
2010-05-12 2010-05-10 0.582 667,001 +17,191 0.16% 388,000
2010-04-26 2010-04-22 0.605 649,810 -14,612 0.16% 393,120
2010-04-21 2010-04-19 0.593 664,422 -6,876 0.16% 394,230
2010-04-20 2010-04-16 0.593 671,298 +6,876 0.16% 398,310
2010-03-08 2010-03-04 0.570 664,422 -46,415 0.16% 378,770
2010-03-05 2010-03-03 0.541 710,837 +3,438 0.17% 384,555
2010-03-04 2010-03-02 0.570 707,399 +12,893 0.17% 403,270
2010-02-26 2010-02-24 0.564 694,506 +1,719 0.17% 391,880
2010-02-12 2010-02-10 0.512 692,787 -859 0.17% 354,640
2010-02-10 2010-02-08 0.489 693,646 -4,298 0.17% 338,940
2010-02-09 2010-02-05 0.494 697,944 -12,034 0.17% 345,100
2010-02-04 2010-02-02 0.529 709,978 -4,297 0.17% 375,830
2010-02-03 2010-02-01 0.500 714,275 +2,578 0.17% 357,330
2010-01-29 2010-01-27 0.558 711,697 -859 0.17% 397,440
2010-01-28 2010-01-26 0.558 712,556 -1,719 0.17% 397,920
2010-01-27 2010-01-25 0.547 714,275 -860 0.17% 390,570
2010-01-26 2010-01-22 0.570 715,135 -1,719 0.17% 407,680
2010-01-25 2010-01-21 0.582 716,854 +1,719 0.17% 417,000
2010-01-22 2010-01-20 0.593 715,135 +5,157 0.17% 424,320
2010-01-14 2010-01-12 0.570 709,978 -2,578 0.17% 404,740
2010-01-13 2010-01-11 0.582 712,556 -7,736 0.17% 414,500
2010-01-12 2010-01-08 0.582 720,292 +1,719 0.17% 419,000
2010-01-11 2010-01-07 0.582 718,573 -8,595 0.17% 418,000
2010-01-07 2010-01-05 0.640 727,168 -9,455 0.17% 465,300
2010-01-06 2010-01-04 0.593 736,623 +6,876 0.18% 437,070
2010-01-05 2009-12-31 0.617 729,747 +2,579 0.18% 449,970
2009-12-21 2009-12-17 0.582 727,168 -10,315 0.17% 423,000
2009-12-18 2009-12-16 0.605 737,483 -1,719 0.18% 446,160
2009-12-17 2009-12-15 0.675 739,202 +1,719 0.18% 498,800
2009-12-16 2009-12-14 0.675 737,483 +8,596 0.18% 497,640
2009-12-09 2009-12-07 0.640 728,887 -3,439 0.17% 466,400
2009-12-08 2009-12-04 0.605 732,326 +3,439 0.18% 443,040
2009-12-07 2009-12-03 0.547 728,887 -18,910 0.17% 398,560
2009-12-04 2009-12-02 0.558 747,797 -4,298 0.18% 417,600
2009-12-03 2009-12-01 0.558 752,095 +6,017 0.18% 420,000
2009-11-03 2009-10-30 0.442 746,078 -10,315 0.18% 329,840
2009-10-30 2009-10-28 0.407 756,393 +1,719 0.18% 308,000
2009-10-29 2009-10-27 0.419 754,674 +8,596 0.18% 316,080
2009-07-13 2009-07-09 0.384 746,078 -21,489 0.18% 286,440
2009-06-18 2009-06-16 0.366 767,567 -8,595 0.18% 281,295
2009-06-16 2009-06-12 0.378 776,162 -18,050 0.19% 293,475
2009-06-12 2009-06-10 0.384 794,212 -51,572 0.19% 304,920
2009-06-09 2009-06-05 0.384 845,784 -17,191 0.20% 324,720
2009-06-05 2009-06-03 0.372 862,975 +8,595 0.21% 321,280
2009-06-04 2009-06-02 0.396 854,380 -7,736 0.21% 337,960
2009-06-03 2009-06-01 0.314 862,116 +7,736 0.21% 270,810
2009-05-26 2009-05-22 0.355 854,380 +24,067 0.21% 303,170
2009-05-22 2009-05-20 0.337 830,313 -2,578 0.20% 280,140
2009-05-21 2009-05-19 0.337 832,891 +4,297 0.20% 281,010
2008-11-19 2008-11-17 0.200 828,594 -859 0.20% 165,808
2008-11-14 2008-11-12 0.204 829,453 -1,719 0.20% 168,875
2008-10-31 2008-10-29 0.175 831,172 +1,719 0.20% 145,050
2008-10-27 2008-10-23 0.198 829,453 +859 0.20% 164,050
2008-09-22 2008-09-18 0.247 828,594 -859 0.20% 204,368
2008-09-16 2008-09-11 0.291 829,453 +859 0.20% 241,250
2008-08-25 2008-08-20 0.366 828,594 -859 0.20% 303,660
2008-08-11 2008-08-07 0.419 829,453 -8,596 0.20% 347,400
2008-08-08 2008-08-05 0.407 838,049 -859 0.20% 341,250
2008-07-31 2008-07-29 0.390 838,908 +1,719 0.20% 326,960
2008-07-30 2008-07-28 0.425 837,189 -860 0.20% 355,510
2008-07-29 2008-07-25 0.419 838,049 -24,926 0.20% 351,000
2008-07-22 2008-07-18 0.430 862,975 -860 0.21% 371,480
2008-07-21 2008-07-17 0.448 863,835 -1,719 0.21% 386,925
2008-07-18 2008-07-16 0.413 865,554 -1,719 0.21% 357,485
2008-07-14 2008-07-10 0.430 867,273 +860 0.21% 373,330
2008-07-11 2008-07-09 0.430 866,413 +2,578 0.21% 372,960
2008-07-08 2008-07-04 0.460 863,835 -1,719 0.21% 396,975
2008-07-02 2008-06-27 0.454 865,554 -859 0.21% 392,730
2008-06-26 2008-06-24 0.465 866,413 +859 0.21% 403,200
2008-06-24 2008-06-20 0.489 865,554 -859 0.21% 422,940
2008-06-23 2008-06-19 0.477 866,413 -860 0.21% 413,280
2008-06-19 2008-06-17 0.471 867,273 +860 0.21% 408,645
2008-06-16 2008-06-12 0.477 866,413 +859 0.21% 413,280
2008-06-13 2008-06-11 0.494 865,554 -1,719 0.21% 427,975
2008-06-12 2008-06-10 0.483 867,273 -2,579 0.21% 418,735
2008-06-04 2008-06-02 0.494 869,852 +2,579 0.21% 430,100
2008-05-30 2008-05-28 0.512 867,273 -4,298 0.21% 443,960
2008-05-20 2008-05-16 0.547 871,571 -1,719 0.21% 476,580
2008-05-19 2008-05-15 0.553 873,290 -859 0.21% 482,600
2008-05-16 2008-05-14 0.535 874,149 -6,877 0.21% 467,820
2008-05-15 2008-05-13 0.535 881,026 +5,158 0.21% 471,500
2008-05-14 2008-05-09 0.512 875,868 -6,877 0.21% 448,360
2008-05-13 2008-05-08 0.512 882,745 +860 0.21% 451,880
2008-05-09 2008-05-07 0.574 881,885 +174,486 0.21% 506,469
2008-05-08 2008-05-06 0.593 707,399 +87,064 0.17% 419,227
2008-05-06 2008-05-02 0.550 620,335 -2,455 0.16% 341,100
2008-05-02 2008-04-29 0.550 622,790 +1,637 0.16% 342,450
2008-04-28 2008-04-24 0.550 621,153 +27,825 0.16% 341,550
2008-04-23 2008-04-21 0.538 593,328 -3,274 0.15% 319,000
2008-04-22 2008-04-18 0.519 596,602 -13,094 0.15% 309,825
2008-04-21 2008-04-17 0.513 609,696 -4,092 0.15% 312,900
2008-04-18 2008-04-16 0.507 613,788 +1,637 0.15% 311,250
2008-04-17 2008-04-15 0.507 612,151 +20,460 0.15% 310,420
2008-04-10 2008-04-08 0.550 591,691 -819 0.15% 325,350
2008-04-07 2008-04-02 0.513 592,510 +819 0.15% 304,080
2008-03-31 2008-03-27 0.538 591,691 +7,365 0.15% 318,120
2008-03-28 2008-03-26 0.562 584,326 +42,556 0.15% 328,440
2008-02-29 2008-02-27 0.611 541,770 -40,919 0.14% 331,000
2008-01-23 2008-01-21 0.611 582,689 +16,368 0.15% 356,000
2008-01-22 2008-01-18 0.660 566,321 -819 0.14% 373,680
2008-01-04 2008-01-02 0.684 567,140 +819 0.14% 388,080
2007-12-17 2007-12-13 0.733 566,321 -2,456 0.14% 415,200
2007-12-14 2007-12-12 0.770 568,777 +2,456 0.14% 437,850
2007-10-24 2007-10-22 0.758 566,321 -819 0.14% 429,040
2007-10-18 2007-10-16 0.819 567,140 -45,011 0.14% 464,310
2007-10-17 2007-10-15 0.806 612,151 +3,274 0.15% 493,680
2007-10-16 2007-10-12 0.831 608,877 -10,639 0.15% 505,920
2007-10-15 2007-10-11 0.782 619,516 +4,092 0.16% 484,480
2007-09-28 2007-09-25 0.758 615,424 -33,554 0.16% 466,240
2007-09-27 2007-09-24 0.758 648,978 +40,919 0.16% 491,660
2007-09-14 2007-09-12 0.868 608,059 -39,282 0.15% 527,530
2007-09-12 2007-09-10 0.868 647,341 -8,184 0.16% 561,610
2007-09-10 2007-09-06 0.843 655,525 -8,184 0.17% 552,690
2007-09-03 2007-08-30 0.855 663,709 -55,650 0.17% 567,700
2007-08-30 2007-08-28 0.880 719,359 -8,184 0.18% 632,880
2007-08-21 2007-08-17 0.696 727,543 -10,639 0.18% 506,730
2007-08-03 2007-08-01 0.953 738,182 -8,184 0.19% 703,560
2007-08-01 2007-07-30 0.978 746,366 +40,919 0.19% 729,600
2007-07-27 2007-07-25 1.002 705,447 +16,368 0.18% 706,840
2007-07-16 2007-07-12 1.039 689,079 +40,919 0.17% 715,700
2007-07-09 2007-07-05 1.039 648,160 +8,184 0.16% 673,200
2007-06-26 2007-06-22 1.185 639,976 0.16% 758,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top