History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 37,807,000 | +0 | 4.64% | 53,685,940 |
| 2025-10-13 | 2025-10-09 | 1.520 | 37,807,000 | +0 | 4.64% | 57,466,640 |
| 2025-10-10 | 2025-10-08 | 1.390 | 37,807,000 | -893,000 | 4.64% | 52,551,730 |
| 2025-10-09 | 2025-10-06 | 1.390 | 38,700,000 | +2,337,000 | 4.75% | 53,793,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 36,363,000 | -144,000 | 4.46% | 29,454,030 |
| 2025-10-06 | 2025-10-02 | 0.790 | 36,507,000 | -72,000 | 4.48% | 28,840,530 |
| 2025-10-03 | 2025-09-30 | 0.790 | 36,579,000 | +502,000 | 4.49% | 28,897,410 |
| 2025-10-02 | 2025-09-29 | 0.750 | 36,077,000 | +66,000 | 4.43% | 27,057,750 |
| 2025-09-30 | 2025-09-26 | 0.760 | 36,011,000 | +116,000 | 4.42% | 27,368,360 |
| 2025-09-29 | 2025-09-25 | 0.810 | 35,895,000 | +105,000 | 4.41% | 29,074,950 |
| 2025-09-26 | 2025-09-24 | 0.800 | 35,790,000 | +20,000 | 4.39% | 28,632,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 35,770,000 | +1,090,000 | 4.39% | 27,900,600 |
| 2025-09-24 | 2025-09-22 | 0.810 | 34,680,000 | +4,992,000 | 4.26% | 28,090,800 |
| 2025-09-23 | 2025-09-19 | 0.740 | 29,688,000 | +312,000 | 3.65% | 21,969,120 |
| 2025-09-22 | 2025-09-18 | 0.740 | 29,376,000 | +296,000 | 3.61% | 21,738,240 |
| 2025-09-19 | 2025-09-17 | 0.750 | 29,080,000 | +959,000 | 3.57% | 21,810,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 28,121,000 | -143,000 | 3.45% | 20,528,330 |
| 2025-09-17 | 2025-09-15 | 0.690 | 28,264,000 | -77,000 | 3.47% | 19,502,160 |
| 2025-09-16 | 2025-09-12 | 0.690 | 28,341,000 | -679,000 | 3.48% | 19,555,290 |
| 2025-09-15 | 2025-09-11 | 0.670 | 29,020,000 | +46,000 | 3.56% | 19,443,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 28,974,000 | +172,000 | 3.56% | 20,281,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 28,802,000 | +7,000 | 3.54% | 18,433,280 |
| 2025-09-10 | 2025-09-08 | 0.660 | 28,795,000 | +456,000 | 3.54% | 19,004,700 |
| 2025-09-09 | 2025-09-05 | 0.620 | 28,339,000 | +901,000 | 3.48% | 17,570,180 |
| 2025-09-08 | 2025-09-04 | 0.600 | 27,438,000 | +73,000 | 3.37% | 16,462,800 |
| 2025-09-05 | 2025-09-03 | 0.590 | 27,365,000 | -735,000 | 3.36% | 16,145,350 |
| 2025-09-04 | 2025-09-02 | 0.600 | 28,100,000 | -133,000 | 3.45% | 16,860,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 28,233,000 | -601,000 | 3.47% | 17,786,790 |
| 2025-09-02 | 2025-08-29 | 0.690 | 28,834,000 | -151,000 | 3.54% | 19,895,460 |
| 2025-09-01 | 2025-08-28 | 0.700 | 28,985,000 | +315,000 | 3.56% | 20,289,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 28,670,000 | +310,000 | 3.52% | 20,069,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 28,360,000 | -124,000 | 3.48% | 20,419,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 28,484,000 | -1,355,000 | 3.50% | 21,363,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 29,839,000 | -99,000 | 3.66% | 22,379,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 29,938,000 | +446,000 | 3.68% | 22,453,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 29,492,000 | -1,130,000 | 3.62% | 22,413,920 |
| 2025-08-21 | 2025-08-19 | 0.760 | 30,622,000 | +1,144,000 | 3.76% | 23,272,720 |
| 2025-08-20 | 2025-08-18 | 0.740 | 29,478,000 | +1,732,000 | 3.62% | 21,813,720 |
| 2025-08-19 | 2025-08-15 | 0.680 | 27,746,000 | +2,113,000 | 3.41% | 18,867,280 |
| 2025-08-18 | 2025-08-14 | 0.570 | 25,633,000 | -40,000 | 3.15% | 14,610,810 |
| 2025-08-14 | 2025-08-12 | 0.550 | 25,673,000 | -88,000 | 3.15% | 14,120,150 |
| 2025-08-13 | 2025-08-11 | 0.570 | 25,761,000 | -18,000 | 3.16% | 14,683,770 |
| 2025-08-11 | 2025-08-07 | 0.560 | 25,779,000 | +110,000 | 3.17% | 14,436,240 |
| 2025-08-08 | 2025-08-06 | 0.570 | 25,669,000 | -11,000 | 3.15% | 14,631,330 |
| 2025-08-07 | 2025-08-05 | 0.580 | 25,680,000 | +2,000 | 3.15% | 14,894,400 |
| 2025-08-05 | 2025-08-01 | 0.570 | 25,678,000 | -594,000 | 3.15% | 14,636,460 |
| 2025-08-04 | 2025-07-31 | 0.590 | 26,272,000 | -111,000 | 3.23% | 15,500,480 |
| 2025-08-01 | 2025-07-30 | 0.600 | 26,383,000 | -306,000 | 3.24% | 15,829,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 26,689,000 | -4,000 | 3.28% | 16,013,400 |
| 2025-07-29 | 2025-07-25 | 0.580 | 26,693,000 | +112,000 | 3.28% | 15,481,940 |
| 2025-07-28 | 2025-07-24 | 0.600 | 26,581,000 | +94,000 | 3.26% | 15,948,600 |
| 2025-07-25 | 2025-07-23 | 0.560 | 26,487,000 | -120,000 | 3.25% | 14,832,720 |
| 2025-07-23 | 2025-07-21 | 0.550 | 26,607,000 | -82,000 | 3.27% | 14,633,850 |
| 2025-07-22 | 2025-07-18 | 0.540 | 26,689,000 | -353,000 | 3.28% | 14,412,060 |
| 2025-07-21 | 2025-07-17 | 0.530 | 27,042,000 | -149,000 | 3.32% | 14,332,260 |
| 2025-07-18 | 2025-07-16 | 0.550 | 27,191,000 | -128,000 | 3.34% | 14,955,050 |
| 2025-07-17 | 2025-07-15 | 0.550 | 27,319,000 | +54,000 | 3.35% | 15,025,450 |
| 2025-07-16 | 2025-07-14 | 0.540 | 27,265,000 | +135,000 | 3.35% | 14,723,100 |
| 2025-07-15 | 2025-07-11 | 0.570 | 27,130,000 | -135,000 | 3.33% | 15,464,100 |
| 2025-07-14 | 2025-07-10 | 0.560 | 27,265,000 | +100,000 | 3.35% | 15,268,400 |
| 2025-07-11 | 2025-07-09 | 0.590 | 27,165,000 | +43,000 | 3.34% | 16,027,350 |
| 2025-07-10 | 2025-07-08 | 0.590 | 27,122,000 | +20,000 | 3.33% | 16,001,980 |
| 2025-07-09 | 2025-07-07 | 0.590 | 27,102,000 | -102,000 | 3.33% | 15,990,180 |
| 2025-07-08 | 2025-07-04 | 0.590 | 27,204,000 | +220,000 | 3.34% | 16,050,360 |
| 2025-07-07 | 2025-07-03 | 0.590 | 26,984,000 | -164,000 | 3.31% | 15,920,560 |
| 2025-07-04 | 2025-07-02 | 0.620 | 27,148,000 | -60,000 | 3.33% | 16,831,760 |
| 2025-07-03 | 2025-06-30 | 0.610 | 27,208,000 | -330,000 | 3.34% | 16,596,880 |
| 2025-07-02 | 2025-06-27 | 0.580 | 27,538,000 | -266,000 | 3.38% | 15,972,040 |
| 2025-06-30 | 2025-06-26 | 0.600 | 27,804,000 | -195,000 | 3.41% | 16,682,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 27,999,000 | +34,000 | 3.44% | 16,799,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 27,965,000 | +4,000 | 3.43% | 17,058,650 |
| 2025-06-25 | 2025-06-23 | 0.610 | 27,961,000 | -155,000 | 3.43% | 17,056,210 |
| 2025-06-24 | 2025-06-20 | 0.630 | 28,116,000 | -160,000 | 3.45% | 17,713,080 |
| 2025-06-23 | 2025-06-19 | 0.610 | 28,276,000 | -336,000 | 3.47% | 17,248,360 |
| 2025-06-20 | 2025-06-18 | 0.650 | 28,612,000 | +272,000 | 3.51% | 18,597,800 |
| 2025-06-19 | 2025-06-17 | 0.620 | 28,340,000 | -26,000 | 3.48% | 17,570,800 |
| 2025-06-18 | 2025-06-16 | 0.610 | 28,366,000 | +10,000 | 3.48% | 17,303,260 |
| 2025-06-17 | 2025-06-13 | 0.600 | 28,356,000 | -192,000 | 3.48% | 17,013,600 |
| 2025-06-16 | 2025-06-12 | 0.630 | 28,548,000 | +728,000 | 3.51% | 17,985,240 |
| 2025-06-13 | 2025-06-11 | 0.610 | 27,820,000 | -67,000 | 3.42% | 16,970,200 |
| 2025-06-12 | 2025-06-10 | 0.630 | 27,887,000 | -501,000 | 3.42% | 17,568,810 |
| 2025-06-11 | 2025-06-09 | 0.630 | 28,388,000 | -100,000 | 3.49% | 17,884,440 |
| 2025-06-09 | 2025-06-05 | 0.620 | 28,488,000 | +54,000 | 3.50% | 17,662,560 |
| 2025-06-06 | 2025-06-04 | 0.600 | 28,434,000 | +269,000 | 3.49% | 17,060,400 |
| 2025-06-05 | 2025-06-03 | 0.620 | 28,165,000 | -11,000 | 3.46% | 17,462,300 |
| 2025-06-04 | 2025-06-02 | 0.640 | 28,176,000 | +308,000 | 3.46% | 18,032,640 |
| 2025-06-03 | 2025-05-30 | 0.610 | 27,868,000 | +257,000 | 3.42% | 16,999,480 |
| 2025-05-30 | 2025-05-28 | 0.570 | 27,611,000 | -50,000 | 3.39% | 15,738,270 |
| 2025-05-29 | 2025-05-27 | 0.560 | 27,661,000 | +58,000 | 3.40% | 15,490,160 |
| 2025-05-28 | 2025-05-26 | 0.530 | 27,603,000 | +99,000 | 3.39% | 14,629,590 |
| 2025-05-26 | 2025-05-22 | 0.570 | 27,504,000 | +320,000 | 3.38% | 15,677,280 |
| 2025-05-23 | 2025-05-21 | 0.580 | 27,184,000 | +48,000 | 3.34% | 15,766,720 |
| 2025-05-21 | 2025-05-19 | 0.550 | 27,136,000 | -100,000 | 3.33% | 14,924,800 |
| 2025-05-20 | 2025-05-16 | 0.560 | 27,236,000 | +100,000 | 3.34% | 15,252,160 |
| 2025-05-19 | 2025-05-15 | 0.570 | 27,136,000 | -19,000 | 3.33% | 15,467,520 |
| 2025-05-16 | 2025-05-14 | 0.580 | 27,155,000 | -5,000 | 3.33% | 15,749,900 |
| 2025-05-15 | 2025-05-13 | 0.580 | 27,160,000 | -6,000 | 3.33% | 15,752,800 |
| 2025-05-14 | 2025-05-12 | 0.570 | 27,166,000 | +30,000 | 3.34% | 15,484,620 |
| 2025-05-12 | 2025-05-08 | 0.580 | 27,136,000 | +30,000 | 3.33% | 15,738,880 |
| 2025-05-08 | 2025-05-06 | 0.570 | 27,106,000 | +40,000 | 3.33% | 15,450,420 |
| 2025-05-07 | 2025-05-02 | 0.590 | 27,066,000 | +25,000 | 3.32% | 15,968,940 |
| 2025-05-02 | 2025-04-29 | 0.590 | 27,041,000 | -18,000 | 3.32% | 15,954,190 |
| 2025-04-30 | 2025-04-28 | 0.580 | 27,059,000 | -70,000 | 3.32% | 15,694,220 |
| 2025-04-29 | 2025-04-25 | 0.570 | 27,129,000 | -21,000 | 3.33% | 15,463,530 |
| 2025-04-28 | 2025-04-24 | 0.550 | 27,150,000 | +400,000 | 3.33% | 14,932,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 26,750,000 | +7,000 | 3.28% | 15,247,500 |
| 2025-04-24 | 2025-04-22 | 0.520 | 26,743,000 | -282,000 | 3.28% | 13,906,360 |
| 2025-04-23 | 2025-04-17 | 0.510 | 27,025,000 | +1,000 | 3.32% | 13,782,750 |
| 2025-04-22 | 2025-04-16 | 0.480 | 27,024,000 | -414,000 | 3.32% | 12,971,520 |
| 2025-04-16 | 2025-04-14 | 0.475 | 27,438,000 | -61,000 | 3.37% | 13,033,050 |
| 2025-04-15 | 2025-04-11 | 0.465 | 27,499,000 | -77,000 | 3.38% | 12,787,035 |
| 2025-04-14 | 2025-04-10 | 0.465 | 27,576,000 | +635,000 | 3.39% | 12,822,840 |
| 2025-04-11 | 2025-04-09 | 0.455 | 26,941,000 | +110,000 | 3.31% | 12,258,155 |
| 2025-04-10 | 2025-04-08 | 0.455 | 26,831,000 | +325,000 | 3.29% | 12,208,105 |
| 2025-04-09 | 2025-04-07 | 0.445 | 26,506,000 | -338,000 | 3.25% | 11,795,170 |
| 2025-04-08 | 2025-04-03 | 0.580 | 26,844,000 | -70,000 | 3.30% | 15,569,520 |
| 2025-04-07 | 2025-04-02 | 0.550 | 26,914,000 | +18,000 | 3.30% | 14,802,700 |
| 2025-04-03 | 2025-04-01 | 0.550 | 26,896,000 | -88,000 | 3.30% | 14,792,800 |
| 2025-04-02 | 2025-03-31 | 0.550 | 26,984,000 | -716,000 | 3.31% | 14,841,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 27,700,000 | +65,000 | 3.40% | 16,343,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 27,635,000 | +113,000 | 3.39% | 16,581,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 27,522,000 | +16,000 | 3.38% | 17,338,860 |
| 2025-03-26 | 2025-03-24 | 0.620 | 27,506,000 | +125,000 | 3.38% | 17,053,720 |
| 2025-03-25 | 2025-03-21 | 0.640 | 27,381,000 | +65,000 | 3.36% | 17,523,840 |
| 2025-03-24 | 2025-03-20 | 0.650 | 27,316,000 | -170,000 | 3.35% | 17,755,400 |
| 2025-03-21 | 2025-03-19 | 0.670 | 27,486,000 | +118,000 | 3.37% | 18,415,620 |
| 2025-03-20 | 2025-03-18 | 0.700 | 27,368,000 | -140,000 | 3.36% | 19,157,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 27,508,000 | -1,507,000 | 3.38% | 18,705,440 |
| 2025-03-18 | 2025-03-14 | 0.720 | 29,015,000 | -90,000 | 3.56% | 20,890,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 29,105,000 | +49,000 | 3.57% | 20,373,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 29,056,000 | -21,000 | 3.57% | 19,467,520 |
| 2025-03-13 | 2025-03-11 | 0.700 | 29,077,000 | +110,000 | 3.57% | 20,353,900 |
| 2025-03-12 | 2025-03-10 | 0.710 | 28,967,000 | -192,000 | 3.56% | 20,566,570 |
| 2025-03-11 | 2025-03-07 | 0.740 | 29,159,000 | +20,000 | 3.58% | 21,577,660 |
| 2025-03-10 | 2025-03-06 | 0.730 | 29,139,000 | +111,000 | 3.58% | 21,271,470 |
| 2025-03-07 | 2025-03-05 | 0.730 | 29,028,000 | -79,000 | 3.56% | 21,190,440 |
| 2025-03-06 | 2025-03-04 | 0.720 | 29,107,000 | -39,000 | 3.57% | 20,957,040 |
| 2025-03-05 | 2025-03-03 | 0.700 | 29,146,000 | +35,000 | 3.58% | 20,402,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 29,111,000 | +320,000 | 3.57% | 20,377,700 |
| 2025-03-03 | 2025-02-27 | 0.780 | 28,791,000 | -102,000 | 3.53% | 22,456,980 |
| 2025-02-28 | 2025-02-26 | 0.800 | 28,893,000 | +161,000 | 3.55% | 23,114,400 |
| 2025-02-27 | 2025-02-25 | 0.790 | 28,732,000 | +346,000 | 3.53% | 22,698,280 |
| 2025-02-26 | 2025-02-24 | 0.790 | 28,386,000 | -252,000 | 3.49% | 22,424,940 |
| 2025-02-25 | 2025-02-21 | 0.710 | 28,638,000 | +364,000 | 3.52% | 20,332,980 |
| 2025-02-24 | 2025-02-20 | 0.700 | 28,274,000 | +69,000 | 3.47% | 19,791,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 28,205,000 | -423,000 | 3.46% | 19,179,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 28,628,000 | +187,000 | 3.51% | 20,898,440 |
| 2025-02-19 | 2025-02-17 | 0.750 | 28,441,000 | +1,153,000 | 3.49% | 21,330,750 |
| 2025-02-18 | 2025-02-14 | 0.630 | 27,288,000 | +47,000 | 3.35% | 17,191,440 |
| 2025-02-14 | 2025-02-12 | 0.680 | 27,241,000 | +270,000 | 3.34% | 18,523,880 |
| 2025-02-13 | 2025-02-11 | 0.670 | 26,971,000 | -401,000 | 3.31% | 18,070,570 |
| 2025-02-12 | 2025-02-10 | 0.670 | 27,372,000 | -61,000 | 3.36% | 18,339,240 |
| 2025-02-11 | 2025-02-07 | 0.580 | 27,433,000 | +185,000 | 3.37% | 15,911,140 |
| 2025-02-10 | 2025-02-06 | 0.550 | 27,248,000 | +575,000 | 3.35% | 14,986,400 |
| 2025-02-06 | 2025-02-04 | 0.500 | 26,673,000 | +754,000 | 3.27% | 13,336,500 |
| 2025-02-05 | 2025-02-03 | 0.455 | 25,919,000 | -572,000 | 3.18% | 11,793,145 |
| 2025-02-04 | 2025-01-28 | 0.455 | 26,491,000 | -6,000 | 3.25% | 12,053,405 |
| 2025-02-03 | 2025-01-24 | 0.460 | 26,497,000 | -190,000 | 3.25% | 12,188,620 |
| 2025-01-27 | 2025-01-23 | 0.435 | 26,687,000 | +396,000 | 3.28% | 11,608,845 |
| 2025-01-24 | 2025-01-22 | 0.445 | 26,291,000 | -1,058,000 | 3.23% | 11,699,495 |
| 2025-01-23 | 2025-01-21 | 0.460 | 27,349,000 | -113,000 | 3.36% | 12,580,540 |
| 2025-01-22 | 2025-01-20 | 0.460 | 27,462,000 | -587,000 | 3.37% | 12,632,520 |
| 2025-01-21 | 2025-01-17 | 0.465 | 28,049,000 | +5,000 | 3.44% | 13,042,785 |
| 2025-01-20 | 2025-01-16 | 0.460 | 28,044,000 | +63,000 | 3.44% | 12,900,240 |
| 2025-01-17 | 2025-01-15 | 0.465 | 27,981,000 | -47,000 | 3.44% | 13,011,165 |
| 2025-01-16 | 2025-01-14 | 0.475 | 28,028,000 | -382,000 | 3.44% | 13,313,300 |
| 2025-01-15 | 2025-01-13 | 0.435 | 28,410,000 | -498,000 | 3.49% | 12,358,350 |
| 2025-01-14 | 2025-01-10 | 0.435 | 28,908,000 | -37,000 | 3.55% | 12,574,980 |
| 2025-01-13 | 2025-01-09 | 0.450 | 28,945,000 | +857,000 | 3.55% | 13,025,250 |
| 2025-01-10 | 2025-01-08 | 0.420 | 28,088,000 | -200,000 | 3.45% | 11,796,960 |
| 2025-01-09 | 2025-01-07 | 0.415 | 28,288,000 | +151,000 | 3.47% | 11,739,520 |
| 2025-01-08 | 2025-01-06 | 0.400 | 28,137,000 | +382,000 | 3.45% | 11,254,800 |
| 2025-01-07 | 2025-01-03 | 0.415 | 27,755,000 | +95,000 | 3.41% | 11,518,325 |
| 2025-01-06 | 2025-01-02 | 0.430 | 27,660,000 | -123,000 | 3.40% | 11,893,800 |
| 2025-01-03 | 2024-12-31 | 0.460 | 27,783,000 | +381,000 | 3.41% | 12,780,180 |
| 2025-01-02 | 2024-12-27 | 0.465 | 27,402,000 | +637,000 | 3.36% | 12,741,930 |
| 2024-12-30 | 2024-12-24 | 0.475 | 26,765,000 | +451,000 | 3.29% | 12,713,375 |
| 2024-12-27 | 2024-12-20 | 0.460 | 26,314,000 | -82,000 | 3.23% | 12,104,440 |
| 2024-12-23 | 2024-12-19 | 0.475 | 26,396,000 | +640,000 | 3.24% | 12,538,100 |
| 2024-12-20 | 2024-12-18 | 0.415 | 25,756,000 | -1,222,000 | 3.16% | 10,688,740 |
| 2024-12-19 | 2024-12-17 | 0.365 | 26,978,000 | +27,000 | 3.31% | 9,846,970 |
| 2024-12-18 | 2024-12-16 | 0.385 | 26,951,000 | -2,276,000 | 3.31% | 10,376,135 |
| 2024-12-17 | 2024-12-13 | 0.305 | 29,227,000 | +26,000 | 3.59% | 8,914,235 |
| 2024-12-12 | 2024-12-10 | 0.300 | 29,201,000 | -148,000 | 3.59% | 8,760,300 |
| 2024-12-11 | 2024-12-09 | 0.315 | 29,349,000 | -33,000 | 3.60% | 9,244,935 |
| 2024-11-29 | 2024-11-27 | 0.310 | 29,382,000 | +20,000 | 3.61% | 9,108,420 |
| 2024-11-28 | 2024-11-26 | 0.305 | 29,362,000 | +728,000 | 3.61% | 8,955,410 |
| 2024-11-27 | 2024-11-25 | 0.285 | 28,634,000 | +17,000 | 3.52% | 8,160,690 |
| 2024-11-25 | 2024-11-21 | 0.290 | 28,617,000 | +40,000 | 3.51% | 8,298,930 |
| 2024-11-22 | 2024-11-20 | 0.285 | 28,577,000 | +15,000 | 3.51% | 8,144,445 |
| 2024-11-19 | 2024-11-15 | 0.295 | 28,562,000 | +100,000 | 3.51% | 8,425,790 |
| 2024-11-18 | 2024-11-14 | 0.290 | 28,462,000 | +100,000 | 3.49% | 8,253,980 |
| 2024-11-15 | 2024-11-13 | 0.305 | 28,362,000 | -92,000 | 3.48% | 8,650,410 |
| 2024-11-14 | 2024-11-12 | 0.310 | 28,454,000 | -3,000 | 3.49% | 8,820,740 |
| 2024-11-13 | 2024-11-11 | 0.315 | 28,457,000 | -45,000 | 3.49% | 8,963,955 |
| 2024-11-07 | 2024-11-05 | 0.320 | 28,502,000 | +50,000 | 3.50% | 9,120,640 |
| 2024-11-05 | 2024-11-01 | 0.320 | 28,452,000 | +12,000 | 3.49% | 9,104,640 |
| 2024-11-04 | 2024-10-31 | 0.320 | 28,440,000 | +501,000 | 3.49% | 9,100,800 |
| 2024-10-31 | 2024-10-29 | 0.330 | 27,939,000 | -30,000 | 3.43% | 9,219,870 |
| 2024-10-30 | 2024-10-28 | 0.315 | 27,969,000 | +260,000 | 3.43% | 8,810,235 |
| 2024-10-29 | 2024-10-25 | 0.305 | 27,709,000 | +30,000 | 3.40% | 8,451,245 |
| 2024-10-25 | 2024-10-23 | 0.310 | 27,679,000 | +267,000 | 3.40% | 8,580,490 |
| 2024-10-24 | 2024-10-22 | 0.295 | 27,412,000 | +623,000 | 3.37% | 8,086,540 |
| 2024-10-23 | 2024-10-21 | 0.300 | 26,789,000 | +117,000 | 3.29% | 8,036,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 26,672,000 | +115,000 | 3.27% | 8,001,600 |
| 2024-10-21 | 2024-10-17 | 0.290 | 26,557,000 | +199,000 | 3.26% | 7,701,530 |
| 2024-10-16 | 2024-10-14 | 0.320 | 26,358,000 | +33,000 | 3.24% | 8,434,560 |
| 2024-10-14 | 2024-10-09 | 0.325 | 26,325,000 | +20,000 | 3.23% | 8,555,625 |
| 2024-10-10 | 2024-10-08 | 0.355 | 26,305,000 | +30,000 | 3.23% | 9,338,275 |
| 2024-10-09 | 2024-10-07 | 0.390 | 26,275,000 | -73,000 | 3.23% | 10,247,250 |
| 2024-10-08 | 2024-10-04 | 0.355 | 26,348,000 | +80,000 | 3.24% | 9,353,540 |
| 2024-10-07 | 2024-10-03 | 0.345 | 26,268,000 | +317,000 | 3.23% | 9,062,460 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,951,000 | -726,000 | 3.19% | 8,953,095 |
| 2024-10-02 | 2024-09-27 | 0.285 | 26,677,000 | -224,000 | 3.28% | 7,602,945 |
| 2024-09-27 | 2024-09-25 | 0.249 | 26,901,000 | +11,000 | 3.30% | 6,698,349 |
| 2024-09-26 | 2024-09-24 | 0.255 | 26,890,000 | -20,000 | 3.30% | 6,856,950 |
| 2024-09-19 | 2024-09-16 | 0.255 | 26,910,000 | +31,000 | 3.30% | 6,862,050 |
| 2024-09-16 | 2024-09-12 | 0.240 | 26,879,000 | +25,000 | 3.30% | 6,450,960 |
| 2024-09-13 | 2024-09-11 | 0.243 | 26,854,000 | +164,000 | 3.30% | 6,525,522 |
| 2024-09-12 | 2024-09-10 | 0.247 | 26,690,000 | +7,000 | 3.28% | 6,592,430 |
| 2024-09-11 | 2024-09-09 | 0.246 | 26,683,000 | +66,000 | 3.28% | 6,564,018 |
| 2024-09-10 | 2024-09-05 | 0.255 | 26,617,000 | +61,000 | 3.27% | 6,787,335 |
| 2024-09-09 | 2024-09-04 | 0.260 | 26,556,000 | +36,000 | 3.26% | 6,904,560 |
| 2024-09-03 | 2024-08-30 | 0.265 | 26,520,000 | -89,000 | 3.26% | 7,027,800 |
| 2024-09-02 | 2024-08-29 | 0.265 | 26,609,000 | +57,000 | 3.27% | 7,051,385 |
| 2024-08-30 | 2024-08-28 | 0.265 | 26,552,000 | +73,000 | 3.26% | 7,036,280 |
| 2024-08-27 | 2024-08-23 | 0.270 | 26,479,000 | +72,000 | 3.25% | 7,149,330 |
| 2024-08-26 | 2024-08-22 | 0.270 | 26,407,000 | +44,000 | 3.24% | 7,129,890 |
| 2024-08-23 | 2024-08-21 | 0.270 | 26,363,000 | +39,000 | 3.24% | 7,118,010 |
| 2024-08-21 | 2024-08-19 | 0.280 | 26,324,000 | +600,000 | 3.23% | 7,370,720 |
| 2024-08-19 | 2024-08-15 | 0.260 | 25,724,000 | +132,000 | 3.16% | 6,688,240 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,592,000 | +150,000 | 3.14% | 6,653,920 |
| 2024-08-14 | 2024-08-12 | 0.270 | 25,442,000 | +50,000 | 3.12% | 6,869,340 |
| 2024-08-13 | 2024-08-09 | 0.270 | 25,392,000 | +101,000 | 3.12% | 6,855,840 |
| 2024-08-09 | 2024-08-07 | 0.270 | 25,291,000 | +150,000 | 3.11% | 6,828,570 |
| 2024-08-08 | 2024-08-06 | 0.270 | 25,141,000 | +54,000 | 3.09% | 6,788,070 |
| 2024-08-07 | 2024-08-05 | 0.275 | 25,087,000 | +100,000 | 3.08% | 6,898,925 |
| 2024-08-06 | 2024-08-02 | 0.285 | 24,987,000 | +1,000 | 3.07% | 7,121,295 |
| 2024-08-05 | 2024-08-01 | 0.290 | 24,986,000 | -200,000 | 3.07% | 7,245,940 |
| 2024-08-02 | 2024-07-31 | 0.285 | 25,186,000 | -175,000 | 3.09% | 7,178,010 |
| 2024-08-01 | 2024-07-30 | 0.270 | 25,361,000 | +100,000 | 3.11% | 6,847,470 |
| 2024-07-31 | 2024-07-29 | 0.280 | 25,261,000 | +195,000 | 3.10% | 7,073,080 |
| 2024-07-24 | 2024-07-22 | 0.285 | 25,066,000 | +200,000 | 3.08% | 7,143,810 |
| 2024-07-23 | 2024-07-19 | 0.280 | 24,866,000 | +188,000 | 3.05% | 6,962,480 |
| 2024-07-22 | 2024-07-18 | 0.285 | 24,678,000 | +142,000 | 3.03% | 7,033,230 |
| 2024-07-19 | 2024-07-17 | 0.285 | 24,536,000 | +215,000 | 3.01% | 6,992,760 |
| 2024-07-18 | 2024-07-16 | 0.285 | 24,321,000 | +274,000 | 2.99% | 6,931,485 |
| 2024-07-17 | 2024-07-15 | 0.295 | 24,047,000 | -136,000 | 2.95% | 7,093,865 |
| 2024-07-15 | 2024-07-11 | 0.295 | 24,183,000 | +465,000 | 2.97% | 7,133,985 |
| 2024-07-12 | 2024-07-10 | 0.300 | 23,718,000 | -37,000 | 2.91% | 7,115,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 23,755,000 | -13,000 | 2.92% | 7,126,500 |
| 2024-07-10 | 2024-07-08 | 0.295 | 23,768,000 | +100,000 | 2.92% | 7,011,560 |
| 2024-07-09 | 2024-07-05 | 0.295 | 23,668,000 | +50,000 | 2.91% | 6,982,060 |
| 2024-07-05 | 2024-07-03 | 0.300 | 23,618,000 | +50,000 | 2.90% | 7,085,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 23,568,000 | +50,000 | 2.89% | 7,070,400 |
| 2024-07-03 | 2024-06-28 | 0.310 | 23,518,000 | -200,000 | 2.89% | 7,290,580 |
| 2024-07-02 | 2024-06-27 | 0.300 | 23,718,000 | -100,000 | 2.91% | 7,115,400 |
| 2024-06-28 | 2024-06-26 | 0.295 | 23,818,000 | +146,000 | 2.92% | 7,026,310 |
| 2024-06-26 | 2024-06-24 | 0.300 | 23,672,000 | -849,000 | 2.91% | 7,101,600 |
| 2024-06-25 | 2024-06-21 | 0.295 | 24,521,000 | +200,000 | 3.01% | 7,233,695 |
| 2024-06-24 | 2024-06-20 | 0.305 | 24,321,000 | -136,000 | 2.99% | 7,417,905 |
| 2024-06-21 | 2024-06-19 | 0.295 | 24,457,000 | -158,000 | 3.00% | 7,214,815 |
| 2024-06-20 | 2024-06-18 | 0.295 | 24,615,000 | +275,000 | 3.02% | 7,261,425 |
| 2024-06-19 | 2024-06-17 | 0.300 | 24,340,000 | +265,000 | 2.99% | 7,302,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 24,075,000 | +60,000 | 2.96% | 6,981,750 |
| 2024-06-14 | 2024-06-12 | 0.300 | 24,015,000 | +53,000 | 2.95% | 7,204,500 |
| 2024-06-13 | 2024-06-11 | 0.310 | 23,962,000 | -478,000 | 2.94% | 7,428,220 |
| 2024-06-12 | 2024-06-07 | 0.295 | 24,440,000 | +1,249,000 | 3.00% | 7,209,800 |
| 2024-06-11 | 2024-06-06 | 0.280 | 23,191,000 | +1,610,000 | 2.85% | 6,493,480 |
| 2024-06-07 | 2024-06-05 | 0.280 | 21,581,000 | +53,000 | 2.65% | 6,042,680 |
| 2024-06-06 | 2024-06-04 | 0.295 | 21,528,000 | +212,000 | 2.64% | 6,350,760 |
| 2024-06-05 | 2024-06-03 | 0.290 | 21,316,000 | +456,000 | 2.62% | 6,181,640 |
| 2024-06-04 | 2024-05-31 | 0.305 | 20,860,000 | -307,000 | 2.56% | 6,362,300 |
| 2024-06-03 | 2024-05-30 | 0.280 | 21,167,000 | +280,000 | 2.60% | 5,926,760 |
| 2024-05-31 | 2024-05-29 | 0.285 | 20,887,000 | +415,000 | 2.56% | 5,952,795 |
| 2024-05-30 | 2024-05-28 | 0.290 | 20,472,000 | +181,000 | 2.51% | 5,936,880 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,291,000 | +344,000 | 2.49% | 6,087,300 |
| 2024-05-28 | 2024-05-24 | 0.305 | 19,947,000 | +1,014,000 | 2.45% | 6,083,835 |
| 2024-05-27 | 2024-05-23 | 0.310 | 18,933,000 | +1,210,000 | 2.32% | 5,869,230 |
| 2024-05-24 | 2024-05-22 | 0.315 | 17,723,000 | +405,000 | 2.18% | 5,582,745 |
| 2024-05-23 | 2024-05-21 | 0.320 | 17,318,000 | +467,000 | 2.13% | 5,541,760 |
| 2024-05-22 | 2024-05-20 | 0.330 | 16,851,000 | +879,000 | 2.07% | 5,560,830 |
| 2024-05-21 | 2024-05-17 | 0.325 | 15,972,000 | +619,000 | 1.96% | 5,190,900 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15,353,000 | +507,000 | 1.89% | 4,759,430 |
| 2024-05-17 | 2024-05-14 | 0.315 | 14,846,000 | -400,000 | 1.82% | 4,676,490 |
| 2024-05-16 | 2024-05-13 | 0.315 | 15,246,000 | +220,000 | 1.87% | 4,802,490 |
| 2024-05-14 | 2024-05-10 | 0.310 | 15,026,000 | +260,000 | 1.84% | 4,658,060 |
| 2024-05-10 | 2024-05-08 | 0.305 | 14,766,000 | +212,000 | 1.81% | 4,503,630 |
| 2024-05-09 | 2024-05-07 | 0.315 | 14,554,000 | -42,000 | 1.79% | 4,584,510 |
| 2024-05-08 | 2024-05-06 | 0.330 | 14,596,000 | -19,000 | 1.79% | 4,816,680 |
| 2024-05-07 | 2024-05-03 | 0.330 | 14,615,000 | -100,000 | 1.79% | 4,822,950 |
| 2024-05-06 | 2024-05-02 | 0.310 | 14,715,000 | -6,000 | 1.81% | 4,561,650 |
| 2024-05-03 | 2024-04-30 | 0.300 | 14,721,000 | +100,000 | 1.81% | 4,416,300 |
| 2024-04-30 | 2024-04-26 | 0.300 | 14,621,000 | +100,000 | 1.80% | 4,386,300 |
| 2024-04-29 | 2024-04-25 | 0.295 | 14,521,000 | +100,000 | 1.78% | 4,283,695 |
| 2024-04-26 | 2024-04-24 | 0.305 | 14,421,000 | +50,000 | 1.77% | 4,398,405 |
| 2024-04-24 | 2024-04-22 | 0.300 | 14,371,000 | +210,000 | 1.76% | 4,311,300 |
| 2024-04-23 | 2024-04-19 | 0.320 | 14,161,000 | -69,000 | 1.74% | 4,531,520 |
| 2024-04-22 | 2024-04-18 | 0.310 | 14,230,000 | -16,000 | 1.75% | 4,411,300 |
| 2024-04-18 | 2024-04-16 | 0.320 | 14,246,000 | -86,000 | 1.75% | 4,558,720 |
| 2024-04-17 | 2024-04-15 | 0.330 | 14,332,000 | +47,000 | 1.76% | 4,729,560 |
| 2024-04-16 | 2024-04-12 | 0.340 | 14,285,000 | +602,000 | 1.75% | 4,856,900 |
| 2024-04-15 | 2024-04-11 | 0.340 | 13,683,000 | +572,000 | 1.68% | 4,652,220 |
| 2024-04-12 | 2024-04-10 | 0.340 | 13,111,000 | +16,000 | 1.61% | 4,457,740 |
| 2024-04-11 | 2024-04-09 | 0.345 | 13,095,000 | +1,043,000 | 1.61% | 4,517,775 |
| 2024-04-10 | 2024-04-08 | 0.360 | 12,052,000 | +187,000 | 1.48% | 4,338,720 |
| 2024-04-09 | 2024-04-05 | 0.355 | 11,865,000 | +309,000 | 1.46% | 4,212,075 |
| 2024-04-08 | 2024-04-03 | 0.345 | 11,556,000 | +523,000 | 1.42% | 3,986,820 |
| 2024-04-05 | 2024-04-02 | 0.355 | 11,033,000 | +679,000 | 1.35% | 3,916,715 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,354,000 | +51,000 | 1.27% | 3,779,210 |
| 2024-04-02 | 2024-03-27 | 0.365 | 10,303,000 | +419,000 | 1.27% | 3,760,595 |
| 2024-03-28 | 2024-03-26 | 0.355 | 9,884,000 | +2,110,000 | 1.21% | 3,508,820 |
| 2024-03-27 | 2024-03-25 | 0.440 | 7,774,000 | +208,000 | 0.95% | 3,420,560 |
| 2024-03-26 | 2024-03-22 | 0.440 | 7,566,000 | +119,000 | 0.93% | 3,329,040 |
| 2024-03-25 | 2024-03-21 | 0.425 | 7,447,000 | -40,000 | 0.91% | 3,164,975 |
| 2024-03-22 | 2024-03-20 | 0.440 | 7,487,000 | -100,000 | 0.92% | 3,294,280 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,587,000 | -35,000 | 0.93% | 3,338,280 |
| 2024-03-20 | 2024-03-18 | 0.410 | 7,622,000 | -132,000 | 0.94% | 3,125,020 |
| 2024-03-19 | 2024-03-15 | 0.415 | 7,754,000 | -250,000 | 0.95% | 3,217,910 |
| 2024-03-18 | 2024-03-14 | 0.410 | 8,004,000 | +25,000 | 0.98% | 3,281,640 |
| 2024-03-15 | 2024-03-13 | 0.395 | 7,979,000 | -211,000 | 0.98% | 3,151,705 |
| 2024-03-14 | 2024-03-12 | 0.390 | 8,190,000 | -36,000 | 1.01% | 3,194,100 |
| 2024-03-13 | 2024-03-11 | 0.380 | 8,226,000 | +10,000 | 1.01% | 3,125,880 |
| 2024-03-11 | 2024-03-07 | 0.345 | 8,216,000 | +213,000 | 1.01% | 2,834,520 |
| 2024-03-08 | 2024-03-06 | 0.335 | 8,003,000 | +153,000 | 0.98% | 2,681,005 |
| 2024-03-07 | 2024-03-05 | 0.330 | 7,850,000 | +100,000 | 0.96% | 2,590,500 |
| 2024-03-06 | 2024-03-04 | 0.340 | 7,750,000 | -178,000 | 0.95% | 2,635,000 |
| 2024-03-04 | 2024-02-29 | 0.345 | 7,928,000 | +128,000 | 0.97% | 2,735,160 |
| 2024-03-01 | 2024-02-28 | 0.345 | 7,800,000 | +20,000 | 0.96% | 2,691,000 |
| 2024-02-29 | 2024-02-27 | 0.345 | 7,780,000 | +30,000 | 0.96% | 2,684,100 |
| 2024-02-28 | 2024-02-26 | 0.350 | 7,750,000 | -100,000 | 0.95% | 2,712,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 7,850,000 | +187,000 | 0.96% | 2,669,000 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,663,000 | +478,000 | 0.94% | 2,605,420 |
| 2024-02-22 | 2024-02-20 | 0.340 | 7,185,000 | -1,000 | 0.88% | 2,442,900 |
| 2024-02-20 | 2024-02-16 | 0.340 | 7,186,000 | +26,000 | 0.88% | 2,443,240 |
| 2024-02-08 | 2024-02-06 | 0.330 | 7,160,000 | +30,000 | 0.88% | 2,362,800 |
| 2024-02-06 | 2024-02-02 | 0.355 | 7,130,000 | -60,000 | 0.88% | 2,531,150 |
| 2024-01-23 | 2024-01-19 | 0.365 | 7,190,000 | -40,000 | 0.88% | 2,624,350 |
| 2024-01-22 | 2024-01-18 | 0.360 | 7,230,000 | -30,000 | 0.89% | 2,602,800 |
| 2024-01-19 | 2024-01-17 | 0.370 | 7,260,000 | -11,000 | 0.89% | 2,686,200 |
| 2024-01-17 | 2024-01-15 | 0.380 | 7,271,000 | +23,000 | 0.89% | 2,762,980 |
| 2024-01-16 | 2024-01-12 | 0.380 | 7,248,000 | +88,000 | 0.89% | 2,754,240 |
| 2024-01-11 | 2024-01-09 | 0.370 | 7,160,000 | +147,000 | 0.88% | 2,649,200 |
| 2024-01-10 | 2024-01-08 | 0.360 | 7,013,000 | -37,000 | 0.86% | 2,524,680 |
| 2024-01-09 | 2024-01-05 | 0.355 | 7,050,000 | -70,000 | 0.87% | 2,502,750 |
| 2024-01-04 | 2024-01-02 | 0.350 | 7,120,000 | -30,000 | 0.87% | 2,492,000 |
| 2024-01-03 | 2023-12-29 | 0.335 | 7,150,000 | +254,000 | 0.88% | 2,395,250 |
| 2024-01-02 | 2023-12-28 | 0.330 | 6,896,000 | +3,000 | 0.85% | 2,275,680 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,893,000 | +66,000 | 0.85% | 2,067,900 |
| 2023-12-27 | 2023-12-21 | 0.315 | 6,827,000 | +23,000 | 0.84% | 2,150,505 |
| 2023-12-13 | 2023-12-11 | 0.315 | 6,804,000 | -28,000 | 0.84% | 2,143,260 |
| 2023-12-12 | 2023-12-08 | 0.315 | 6,832,000 | +186,000 | 0.84% | 2,152,080 |
| 2023-12-11 | 2023-12-07 | 0.315 | 6,646,000 | +30,000 | 0.82% | 2,093,490 |
| 2023-12-08 | 2023-12-06 | 0.315 | 6,616,000 | +49,000 | 0.81% | 2,084,040 |
| 2023-12-07 | 2023-12-05 | 0.315 | 6,567,000 | +5,000 | 0.81% | 2,068,605 |
| 2023-12-05 | 2023-12-01 | 0.320 | 6,562,000 | +160,000 | 0.81% | 2,099,840 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,402,000 | +79,000 | 0.79% | 2,112,660 |
| 2023-11-30 | 2023-11-28 | 0.345 | 6,323,000 | +41,000 | 0.78% | 2,181,435 |
| 2023-11-28 | 2023-11-24 | 0.365 | 6,282,000 | +137,000 | 0.77% | 2,292,930 |
| 2023-11-27 | 2023-11-23 | 0.375 | 6,145,000 | +41,000 | 0.75% | 2,304,375 |
| 2023-11-23 | 2023-11-21 | 0.380 | 6,104,000 | +56,000 | 0.75% | 2,319,520 |
| 2023-11-21 | 2023-11-17 | 0.395 | 6,048,000 | +10,000 | 0.74% | 2,388,960 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,038,000 | -1,000 | 0.74% | 2,415,200 |
| 2023-11-08 | 2023-11-06 | 0.415 | 6,039,000 | +10,000 | 0.74% | 2,506,185 |
| 2023-10-26 | 2023-10-24 | 0.400 | 6,029,000 | -1,000 | 0.74% | 2,411,600 |
| 2023-10-24 | 2023-10-19 | 0.410 | 6,030,000 | +187,000 | 0.74% | 2,472,300 |
| 2023-10-19 | 2023-10-17 | 0.445 | 5,843,000 | -1,000 | 0.72% | 2,600,135 |
| 2023-10-18 | 2023-10-16 | 0.605 | 5,844,000 | -20,000 | 0.72% | 3,535,484 |
| 2023-10-17 | 2023-10-13 | 0.640 | 5,864,000 | +806,484 | 0.72% | 3,752,252 |
| 2023-10-13 | 2023-10-11 | 0.675 | 5,057,516 | -17,191 | 0.72% | 3,412,720 |
| 2023-10-11 | 2023-10-09 | 0.698 | 5,074,707 | +18,910 | 0.72% | 3,542,400 |
| 2023-10-10 | 2023-10-06 | 0.675 | 5,055,797 | -2,579 | 0.72% | 3,411,560 |
| 2023-10-09 | 2023-10-05 | 0.640 | 5,058,376 | -30,943 | 0.72% | 3,236,750 |
| 2023-10-04 | 2023-09-29 | 0.640 | 5,089,319 | -17,191 | 0.73% | 3,256,550 |
| 2023-09-21 | 2023-09-19 | 0.593 | 5,106,510 | +860 | 0.73% | 3,029,910 |
| 2023-09-06 | 2023-09-04 | 0.564 | 5,105,650 | +27,505 | 0.73% | 2,880,900 |
| 2023-08-30 | 2023-08-28 | 0.564 | 5,078,145 | +16,331 | 0.73% | 2,865,380 |
| 2023-08-25 | 2023-08-23 | 0.570 | 5,061,814 | +17,191 | 0.72% | 2,885,610 |
| 2023-08-24 | 2023-08-22 | 0.582 | 5,044,623 | +42,977 | 0.72% | 2,934,500 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,001,646 | +42,977 | 0.71% | 2,851,310 |
| 2023-08-16 | 2023-08-14 | 0.558 | 4,958,669 | -1,719 | 0.71% | 2,769,120 |
| 2023-08-15 | 2023-08-11 | 0.558 | 4,960,388 | +85,953 | 0.71% | 2,770,080 |
| 2023-08-11 | 2023-08-09 | 0.582 | 4,874,435 | +143,543 | 0.70% | 2,835,500 |
| 2023-08-04 | 2023-08-02 | 0.454 | 4,730,892 | +25,786 | 0.68% | 2,146,560 |
| 2023-08-03 | 2023-08-01 | 0.465 | 4,705,106 | +36,960 | 0.67% | 2,189,600 |
| 2023-07-31 | 2023-07-27 | 0.448 | 4,668,146 | +25,786 | 0.67% | 2,090,935 |
| 2023-07-21 | 2023-07-19 | 0.471 | 4,642,360 | -859 | 0.66% | 2,187,405 |
| 2023-07-19 | 2023-07-14 | 0.477 | 4,643,219 | +25,786 | 0.66% | 2,214,820 |
| 2023-07-11 | 2023-07-07 | 0.489 | 4,617,433 | -44,696 | 0.66% | 2,256,240 |
| 2023-07-10 | 2023-07-06 | 0.477 | 4,662,129 | -860 | 0.67% | 2,223,840 |
| 2023-07-06 | 2023-07-04 | 0.489 | 4,662,989 | +48,994 | 0.67% | 2,278,500 |
| 2023-06-29 | 2023-06-27 | 0.518 | 4,613,995 | +25,786 | 0.66% | 2,388,760 |
| 2023-06-20 | 2023-06-16 | 0.541 | 4,588,209 | +92,830 | 0.66% | 2,482,170 |
| 2023-06-05 | 2023-06-01 | 0.582 | 4,495,379 | +1,719 | 0.64% | 2,615,000 |
| 2023-05-30 | 2023-05-25 | 0.535 | 4,493,660 | -12,033 | 0.64% | 2,404,880 |
| 2023-05-05 | 2023-05-03 | 0.628 | 4,505,693 | +3,438 | 0.64% | 2,830,680 |
| 2023-04-18 | 2023-04-14 | 0.686 | 4,502,255 | -26,646 | 0.64% | 3,090,420 |
| 2023-04-14 | 2023-04-12 | 0.710 | 4,528,901 | +25,786 | 0.65% | 3,214,090 |
| 2023-03-30 | 2023-03-28 | 0.698 | 4,503,115 | +25,786 | 0.64% | 3,143,400 |
| 2023-03-17 | 2023-03-15 | 0.745 | 4,477,329 | -48,134 | 0.64% | 3,333,760 |
| 2023-03-16 | 2023-03-14 | 0.756 | 4,525,463 | +22,348 | 0.65% | 3,422,250 |
| 2023-03-09 | 2023-03-07 | 0.814 | 4,503,115 | +85,954 | 0.64% | 3,667,300 |
| 2023-03-02 | 2023-02-28 | 0.779 | 4,417,161 | -15,472 | 0.63% | 3,443,130 |
| 2023-03-01 | 2023-02-27 | 0.791 | 4,432,633 | +21,489 | 0.63% | 3,506,760 |
| 2023-02-28 | 2023-02-24 | 0.791 | 4,411,144 | -421,173 | 0.63% | 3,489,760 |
| 2023-02-21 | 2023-02-17 | 0.779 | 4,832,317 | +25,786 | 0.69% | 3,766,740 |
| 2023-02-20 | 2023-02-16 | 0.791 | 4,806,531 | -17,191 | 0.69% | 3,802,560 |
| 2023-02-17 | 2023-02-15 | 0.803 | 4,823,722 | -85,954 | 0.69% | 3,872,280 |
| 2023-02-16 | 2023-02-14 | 0.768 | 4,909,676 | -42,977 | 0.70% | 3,769,920 |
| 2023-02-15 | 2023-02-13 | 0.779 | 4,952,653 | +25,786 | 0.71% | 3,860,540 |
| 2023-02-13 | 2023-02-09 | 0.756 | 4,926,867 | +128,931 | 0.70% | 3,725,800 |
| 2023-02-06 | 2023-02-02 | 0.710 | 4,797,936 | -339,517 | 0.69% | 3,405,020 |
| 2023-02-01 | 2023-01-30 | 0.686 | 5,137,453 | -25,786 | 0.73% | 3,526,430 |
| 2023-01-31 | 2023-01-27 | 0.675 | 5,163,239 | -28,365 | 0.74% | 3,484,060 |
| 2023-01-30 | 2023-01-26 | 0.698 | 5,191,604 | +17,191 | 0.74% | 3,624,000 |
| 2023-01-19 | 2023-01-17 | 0.686 | 5,174,413 | -36,960 | 0.74% | 3,551,800 |
| 2023-01-04 | 2022-12-30 | 0.652 | 5,211,373 | +30,084 | 0.74% | 3,395,280 |
| 2022-12-30 | 2022-12-28 | 0.663 | 5,181,289 | -25,787 | 0.74% | 3,435,960 |
| 2022-12-28 | 2022-12-22 | 0.617 | 5,207,076 | -25,786 | 0.74% | 3,210,740 |
| 2022-12-22 | 2022-12-20 | 0.558 | 5,232,862 | -8,595 | 0.75% | 2,922,240 |
| 2022-12-21 | 2022-12-19 | 0.576 | 5,241,457 | -51,572 | 0.75% | 3,018,510 |
| 2022-12-16 | 2022-12-14 | 0.564 | 5,293,029 | -17,191 | 0.76% | 2,986,630 |
| 2022-12-13 | 2022-12-09 | 0.564 | 5,310,220 | -17,191 | 0.76% | 2,996,330 |
| 2022-11-24 | 2022-11-22 | 0.553 | 5,327,411 | +42,977 | 0.76% | 2,944,050 |
| 2022-11-23 | 2022-11-21 | 0.500 | 5,284,434 | -859 | 0.75% | 2,643,640 |
| 2022-11-18 | 2022-11-16 | 0.541 | 5,285,293 | -17,191 | 0.75% | 2,859,285 |
| 2022-11-17 | 2022-11-15 | 0.512 | 5,302,484 | -25,786 | 0.76% | 2,714,360 |
| 2022-11-15 | 2022-11-11 | 0.471 | 5,328,270 | -860 | 0.76% | 2,510,595 |
| 2022-11-14 | 2022-11-10 | 0.454 | 5,329,130 | +25,786 | 0.76% | 2,418,000 |
| 2022-11-03 | 2022-11-01 | 0.489 | 5,303,344 | +17,191 | 0.76% | 2,591,400 |
| 2022-10-28 | 2022-10-26 | 0.529 | 5,286,153 | -860 | 0.76% | 2,798,250 |
| 2022-10-12 | 2022-10-10 | 0.558 | 5,287,013 | +860 | 0.76% | 2,952,480 |
| 2022-10-03 | 2022-09-29 | 0.547 | 5,286,153 | +42,117 | 0.76% | 2,890,500 |
| 2022-09-30 | 2022-09-28 | 0.605 | 5,244,036 | +10,315 | 0.75% | 3,172,520 |
| 2022-09-29 | 2022-09-27 | 0.582 | 5,233,721 | +32,662 | 0.75% | 3,044,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 5,201,059 | -11,174 | 0.74% | 3,328,050 |
| 2022-08-24 | 2022-08-22 | 0.652 | 5,212,233 | +25,786 | 0.74% | 3,395,840 |
| 2022-08-15 | 2022-08-11 | 0.640 | 5,186,447 | +8,596 | 0.74% | 3,318,700 |
| 2022-08-11 | 2022-08-09 | 0.617 | 5,177,851 | +34,381 | 0.74% | 3,192,720 |
| 2022-08-08 | 2022-08-04 | 0.593 | 5,143,470 | +25,786 | 0.73% | 3,051,840 |
| 2022-08-04 | 2022-08-02 | 0.628 | 5,117,684 | +25,786 | 0.73% | 3,215,160 |
| 2022-07-28 | 2022-07-26 | 0.628 | 5,091,898 | +25,786 | 0.73% | 3,198,960 |
| 2022-07-15 | 2022-07-13 | 0.640 | 5,066,112 | -859 | 0.72% | 3,241,700 |
| 2022-06-22 | 2022-06-20 | 0.663 | 5,066,971 | -42,977 | 0.72% | 3,360,150 |
| 2022-06-17 | 2022-06-15 | 0.640 | 5,109,948 | +462,431 | 0.73% | 3,269,750 |
| 2022-06-06 | 2022-06-01 | 0.652 | 4,647,517 | -1,719 | 0.66% | 3,027,920 |
| 2022-05-11 | 2022-05-06 | 0.593 | 4,649,236 | -25,786 | 0.66% | 2,758,590 |
| 2022-04-29 | 2022-04-27 | 0.628 | 4,675,022 | +25,786 | 0.67% | 2,937,060 |
| 2022-04-22 | 2022-04-20 | 0.663 | 4,649,236 | -1,719 | 0.66% | 3,083,130 |
| 2022-04-08 | 2022-04-06 | 0.710 | 4,650,955 | -339,517 | 0.66% | 3,300,710 |
| 2022-03-03 | 2022-03-01 | 0.721 | 4,990,472 | -12,893 | 0.71% | 3,599,720 |
| 2022-02-18 | 2022-02-16 | 0.710 | 5,003,365 | +4,297 | 0.71% | 3,550,810 |
| 2022-02-11 | 2022-02-09 | 0.698 | 4,999,068 | +55,870 | 0.71% | 3,489,600 |
| 2022-02-09 | 2022-02-07 | 0.686 | 4,943,198 | +1,719 | 0.71% | 3,393,090 |
| 2022-02-07 | 2022-01-31 | 0.698 | 4,941,479 | -60,167 | 0.71% | 3,449,400 |
| 2022-02-04 | 2022-01-27 | 0.663 | 5,001,646 | +7,736 | 0.71% | 3,316,830 |
| 2022-01-20 | 2022-01-18 | 0.698 | 4,993,910 | +257,861 | 0.71% | 3,486,000 |
| 2022-01-12 | 2022-01-10 | 0.640 | 4,736,049 | -860 | 0.68% | 3,030,500 |
| 2022-01-06 | 2022-01-04 | 0.605 | 4,736,909 | +860 | 0.68% | 2,865,720 |
| 2021-12-30 | 2021-12-28 | 0.605 | 4,736,049 | -134,948 | 0.68% | 2,865,200 |
| 2021-12-15 | 2021-12-13 | 0.663 | 4,870,997 | -52,431 | 0.70% | 3,230,190 |
| 2021-12-03 | 2021-12-01 | 0.640 | 4,923,428 | +17,190 | 0.70% | 3,150,400 |
| 2021-11-30 | 2021-11-26 | 0.652 | 4,906,238 | -2,578 | 0.70% | 3,196,480 |
| 2021-11-29 | 2021-11-25 | 0.675 | 4,908,816 | +2,578 | 0.70% | 3,312,380 |
| 2021-11-23 | 2021-11-19 | 0.663 | 4,906,238 | +31,803 | 0.70% | 3,253,560 |
| 2021-11-11 | 2021-11-09 | 0.558 | 4,874,435 | +10,315 | 0.70% | 2,722,080 |
| 2021-11-03 | 2021-11-01 | 0.558 | 4,864,120 | -41,258 | 0.69% | 2,716,320 |
| 2021-10-19 | 2021-10-15 | 0.558 | 4,905,378 | +20,629 | 0.70% | 2,739,360 |
| 2021-10-08 | 2021-10-06 | 0.547 | 4,884,749 | +21,488 | 0.70% | 2,671,010 |
| 2021-10-07 | 2021-10-05 | 0.553 | 4,863,261 | +860 | 0.69% | 2,687,550 |
| 2021-09-28 | 2021-09-24 | 0.547 | 4,862,401 | +52,432 | 0.69% | 2,658,790 |
| 2021-08-24 | 2021-08-20 | 0.553 | 4,809,969 | -36,961 | 0.69% | 2,658,100 |
| 2021-08-23 | 2021-08-19 | 0.547 | 4,846,930 | -116,897 | 0.69% | 2,650,330 |
| 2021-08-20 | 2021-08-18 | 0.547 | 4,963,827 | -859 | 0.71% | 2,714,250 |
| 2021-08-17 | 2021-08-13 | 0.582 | 4,964,686 | -25,786 | 0.71% | 2,888,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 4,990,472 | -12,893 | 0.71% | 2,903,000 |
| 2021-08-13 | 2021-08-11 | 0.582 | 5,003,365 | -860 | 0.71% | 2,910,500 |
| 2021-07-29 | 2021-07-27 | 0.558 | 5,004,225 | +33,522 | 0.71% | 2,794,560 |
| 2021-07-22 | 2021-07-20 | 0.570 | 4,970,703 | +10,315 | 0.71% | 2,833,670 |
| 2021-07-21 | 2021-07-19 | 0.570 | 4,960,388 | +12,893 | 0.71% | 2,827,790 |
| 2021-07-20 | 2021-07-16 | 0.576 | 4,947,495 | -154,717 | 0.71% | 2,849,220 |
| 2021-07-19 | 2021-07-15 | 0.582 | 5,102,212 | -860 | 0.73% | 2,968,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 5,103,072 | +42,977 | 0.73% | 2,968,500 |
| 2021-07-06 | 2021-07-02 | 0.564 | 5,060,095 | +33,522 | 0.72% | 2,855,195 |
| 2021-06-25 | 2021-06-23 | 0.593 | 5,026,573 | -59,308 | 0.72% | 2,982,480 |
| 2021-06-18 | 2021-06-16 | 0.617 | 5,085,881 | +31,803 | 0.73% | 3,136,010 |
| 2021-06-17 | 2021-06-15 | 0.593 | 5,054,078 | -81,656 | 0.72% | 2,998,800 |
| 2021-05-26 | 2021-05-24 | 0.605 | 5,135,734 | +42,977 | 0.73% | 3,107,000 |
| 2021-05-25 | 2021-05-21 | 0.640 | 5,092,757 | +49,853 | 0.73% | 3,258,750 |
| 2021-05-21 | 2021-05-18 | 0.640 | 5,042,904 | +25,786 | 0.72% | 3,226,850 |
| 2021-05-18 | 2021-05-14 | 0.663 | 5,017,118 | +1,719 | 0.72% | 3,327,090 |
| 2021-05-14 | 2021-05-12 | 0.640 | 5,015,399 | +380,775 | 0.72% | 3,209,250 |
| 2021-05-13 | 2021-05-11 | 0.628 | 4,634,624 | +100,566 | 0.66% | 2,911,680 |
| 2021-04-16 | 2021-04-14 | 0.593 | 4,534,058 | +42,977 | 0.65% | 2,690,250 |
| 2021-04-14 | 2021-04-12 | 0.605 | 4,491,081 | +36,100 | 0.64% | 2,717,000 |
| 2021-04-12 | 2021-04-08 | 0.628 | 4,454,981 | -8,595 | 0.64% | 2,798,820 |
| 2021-04-08 | 2021-04-01 | 0.686 | 4,463,576 | -33,522 | 0.64% | 3,063,870 |
| 2021-04-07 | 2021-03-31 | 0.698 | 4,497,098 | -9,455 | 0.64% | 3,139,200 |
| 2021-04-01 | 2021-03-30 | 0.652 | 4,506,553 | -29,224 | 0.64% | 2,936,080 |
| 2021-03-30 | 2021-03-26 | 0.617 | 4,535,777 | -5,157 | 0.65% | 2,796,810 |
| 2021-03-26 | 2021-03-24 | 0.617 | 4,540,934 | +85,953 | 0.78% | 2,799,990 |
| 2021-03-25 | 2021-03-23 | 0.640 | 4,454,981 | +36,101 | 0.76% | 2,850,650 |
| 2021-03-23 | 2021-03-19 | 0.640 | 4,418,880 | +42,977 | 0.76% | 2,827,550 |
| 2021-03-22 | 2021-03-18 | 0.675 | 4,375,903 | +51,572 | 0.75% | 2,952,780 |
| 2021-03-17 | 2021-03-15 | 0.686 | 4,324,331 | -1,719 | 0.74% | 2,968,290 |
| 2021-03-08 | 2021-03-04 | 0.768 | 4,326,050 | -1,719 | 0.74% | 3,321,780 |
| 2021-03-01 | 2021-02-25 | 0.756 | 4,327,769 | -6,876 | 0.74% | 3,272,750 |
| 2021-02-26 | 2021-02-24 | 0.733 | 4,334,645 | -860 | 0.74% | 3,177,090 |
| 2021-02-25 | 2021-02-23 | 0.791 | 4,335,505 | -21,488 | 0.74% | 3,429,920 |
| 2021-02-24 | 2021-02-22 | 0.803 | 4,356,993 | +44,695 | 0.75% | 3,497,610 |
| 2021-02-19 | 2021-02-17 | 0.733 | 4,312,298 | +77,359 | 0.74% | 3,160,710 |
| 2021-02-18 | 2021-02-16 | 0.721 | 4,234,939 | -122,914 | 0.73% | 3,054,740 |
| 2021-02-17 | 2021-02-11 | 0.582 | 4,357,853 | +17,191 | 0.75% | 2,535,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 4,340,662 | +121,194 | 0.74% | 2,499,750 |
| 2021-02-09 | 2021-02-05 | 0.576 | 4,219,468 | +17,191 | 0.72% | 2,429,955 |
| 2021-02-05 | 2021-02-03 | 0.605 | 4,202,277 | +17,191 | 0.72% | 2,542,280 |
| 2021-02-04 | 2021-02-02 | 0.617 | 4,185,086 | -86,813 | 0.72% | 2,580,570 |
| 2021-02-02 | 2021-01-29 | 0.541 | 4,271,899 | -5,157 | 0.73% | 2,311,050 |
| 2021-02-01 | 2021-01-28 | 0.535 | 4,277,056 | -37,820 | 0.73% | 2,288,960 |
| 2021-01-27 | 2021-01-25 | 0.558 | 4,314,876 | -12,893 | 0.74% | 2,409,600 |
| 2021-01-26 | 2021-01-22 | 0.553 | 4,327,769 | +70,482 | 0.74% | 2,391,625 |
| 2021-01-25 | 2021-01-21 | 0.564 | 4,257,287 | +107,442 | 0.73% | 2,402,205 |
| 2021-01-22 | 2021-01-20 | 0.570 | 4,149,845 | +1,719 | 0.71% | 2,365,720 |
| 2021-01-21 | 2021-01-19 | 0.564 | 4,148,126 | -31,803 | 0.71% | 2,340,610 |
| 2021-01-15 | 2021-01-13 | 0.582 | 4,179,929 | -85,954 | 0.72% | 2,431,500 |
| 2021-01-14 | 2021-01-12 | 0.564 | 4,265,883 | +67,044 | 0.73% | 2,407,055 |
| 2021-01-13 | 2021-01-11 | 0.576 | 4,198,839 | +18,910 | 0.72% | 2,418,075 |
| 2021-01-07 | 2021-01-05 | 0.576 | 4,179,929 | +109,161 | 0.72% | 2,407,185 |
| 2021-01-06 | 2021-01-04 | 0.558 | 4,070,768 | +84,235 | 0.70% | 2,273,280 |
| 2020-12-22 | 2020-12-18 | 0.576 | 3,986,533 | +4,298 | 0.68% | 2,295,810 |
| 2020-12-10 | 2020-12-08 | 0.576 | 3,982,235 | +859 | 0.68% | 2,293,335 |
| 2020-11-30 | 2020-11-26 | 0.582 | 3,981,376 | -859 | 0.68% | 2,316,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 3,982,235 | +25,786 | 0.68% | 2,316,500 |
| 2020-11-24 | 2020-11-20 | 0.582 | 3,956,449 | -17,191 | 0.68% | 2,301,500 |
| 2020-11-23 | 2020-11-19 | 0.570 | 3,973,640 | +17,191 | 0.68% | 2,265,270 |
| 2020-11-19 | 2020-11-17 | 0.535 | 3,956,449 | +859 | 0.68% | 2,117,380 |
| 2020-11-16 | 2020-11-12 | 0.564 | 3,955,590 | +85,954 | 0.68% | 2,231,970 |
| 2020-11-13 | 2020-11-11 | 0.582 | 3,869,636 | +17,191 | 0.66% | 2,251,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 3,852,445 | -138,386 | 0.66% | 2,285,820 |
| 2020-11-11 | 2020-11-09 | 0.570 | 3,990,831 | +42,118 | 0.68% | 2,275,070 |
| 2020-10-21 | 2020-10-19 | 0.564 | 3,948,713 | +859 | 0.68% | 2,228,090 |
| 2020-10-19 | 2020-10-15 | 0.570 | 3,947,854 | +5,157 | 0.68% | 2,250,570 |
| 2020-10-12 | 2020-10-08 | 0.582 | 3,942,697 | -24,067 | 0.68% | 2,293,500 |
| 2020-10-09 | 2020-10-07 | 0.570 | 3,966,764 | -8,595 | 0.68% | 2,261,350 |
| 2020-10-07 | 2020-10-05 | 0.570 | 3,975,359 | +860 | 0.68% | 2,266,250 |
| 2020-10-05 | 2020-09-29 | 0.593 | 3,974,499 | +6,876 | 0.68% | 2,358,240 |
| 2020-09-30 | 2020-09-28 | 0.593 | 3,967,623 | -860 | 0.68% | 2,354,160 |
| 2020-09-29 | 2020-09-25 | 0.605 | 3,968,483 | +6,017 | 0.68% | 2,400,840 |
| 2020-09-28 | 2020-09-24 | 0.593 | 3,962,466 | -17,191 | 0.68% | 2,351,100 |
| 2020-09-24 | 2020-09-22 | 0.605 | 3,979,657 | -6,016 | 0.68% | 2,407,600 |
| 2020-09-21 | 2020-09-17 | 0.593 | 3,985,673 | +17,190 | 0.68% | 2,364,870 |
| 2020-09-15 | 2020-09-11 | 0.617 | 3,968,483 | +24,927 | 0.68% | 2,447,010 |
| 2020-09-11 | 2020-09-09 | 0.617 | 3,943,556 | +3,438 | 0.68% | 2,431,640 |
| 2020-09-10 | 2020-09-08 | 0.640 | 3,940,118 | -17,191 | 0.68% | 2,521,200 |
| 2020-09-03 | 2020-09-01 | 0.675 | 3,957,309 | +14,612 | 0.68% | 2,670,320 |
| 2020-09-01 | 2020-08-28 | 0.640 | 3,942,697 | -37,819 | 0.68% | 2,522,850 |
| 2020-08-31 | 2020-08-27 | 0.628 | 3,980,516 | +40,398 | 0.68% | 2,500,740 |
| 2020-08-27 | 2020-08-25 | 0.675 | 3,940,118 | -13,753 | 0.68% | 2,658,720 |
| 2020-08-25 | 2020-08-21 | 0.698 | 3,953,871 | +15,472 | 0.68% | 2,760,000 |
| 2020-08-21 | 2020-08-19 | 0.698 | 3,938,399 | +216,603 | 0.68% | 2,749,200 |
| 2020-08-19 | 2020-08-17 | 0.710 | 3,721,796 | +3,439 | 0.64% | 2,641,300 |
| 2020-08-17 | 2020-08-13 | 0.733 | 3,718,357 | -17,191 | 0.64% | 2,725,380 |
| 2020-08-13 | 2020-08-11 | 0.675 | 3,735,548 | +9,455 | 0.64% | 2,520,680 |
| 2020-08-12 | 2020-08-10 | 0.640 | 3,726,093 | +116,037 | 0.64% | 2,384,250 |
| 2020-08-10 | 2020-08-06 | 0.721 | 3,610,056 | +33,522 | 0.62% | 2,604,000 |
| 2020-08-07 | 2020-08-05 | 0.721 | 3,576,534 | +12,893 | 0.61% | 2,579,820 |
| 2020-08-06 | 2020-08-04 | 0.652 | 3,563,641 | +13,753 | 0.61% | 2,321,760 |
| 2020-08-05 | 2020-08-03 | 0.675 | 3,549,888 | +127,211 | 0.61% | 2,395,400 |
| 2020-08-03 | 2020-07-30 | 0.710 | 3,422,677 | +122,055 | 0.59% | 2,429,020 |
| 2020-07-31 | 2020-07-29 | 0.733 | 3,300,622 | +34,381 | 0.57% | 2,419,200 |
| 2020-07-30 | 2020-07-28 | 0.756 | 3,266,241 | +34,382 | 0.56% | 2,470,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 3,231,859 | -60,168 | 0.55% | 2,293,600 |
| 2020-07-27 | 2020-07-23 | 0.768 | 3,292,027 | +193,396 | 0.56% | 2,527,800 |
| 2020-07-24 | 2020-07-22 | 0.791 | 3,098,631 | +51,572 | 0.53% | 2,451,400 |
| 2020-07-23 | 2020-07-21 | 0.779 | 3,047,059 | -70,482 | 0.52% | 2,375,150 |
| 2020-07-22 | 2020-07-20 | 0.779 | 3,117,541 | -118,616 | 0.53% | 2,430,090 |
| 2020-07-21 | 2020-07-17 | 0.791 | 3,236,157 | -8,595 | 0.55% | 2,560,200 |
| 2020-07-20 | 2020-07-16 | 0.745 | 3,244,752 | +60,167 | 0.56% | 2,416,000 |
| 2020-07-17 | 2020-07-15 | 0.814 | 3,184,585 | +34,382 | 0.55% | 2,593,500 |
| 2020-07-16 | 2020-07-14 | 0.873 | 3,150,203 | -60,168 | 0.54% | 2,748,750 |
| 2020-07-15 | 2020-07-13 | 0.884 | 3,210,371 | -42,117 | 0.55% | 2,838,600 |
| 2020-07-14 | 2020-07-10 | 0.803 | 3,252,488 | +135,807 | 0.56% | 2,610,960 |
| 2020-07-13 | 2020-07-09 | 0.710 | 3,116,681 | +47,274 | 0.53% | 2,211,860 |
| 2020-07-10 | 2020-07-08 | 0.675 | 3,069,407 | -7,736 | 0.53% | 2,071,180 |
| 2020-07-08 | 2020-07-06 | 0.686 | 3,077,143 | +102,285 | 0.53% | 2,112,200 |
| 2020-07-07 | 2020-07-03 | 0.617 | 2,974,858 | +348,113 | 0.51% | 1,834,330 |
| 2020-06-18 | 2020-06-16 | 0.570 | 2,626,745 | -1,719 | 0.45% | 1,497,440 |
| 2020-05-12 | 2020-05-08 | 0.582 | 2,628,464 | -85,954 | 0.45% | 1,529,000 |
| 2020-04-28 | 2020-04-24 | 0.582 | 2,714,418 | +85,954 | 0.47% | 1,579,000 |
| 2020-04-16 | 2020-04-14 | 0.617 | 2,628,464 | -860 | 0.45% | 1,620,740 |
| 2020-03-30 | 2020-03-26 | 0.756 | 2,629,324 | -128,071 | 0.45% | 1,988,350 |
| 2020-03-26 | 2020-03-24 | 0.675 | 2,757,395 | -95,409 | 0.47% | 1,860,640 |
| 2020-03-25 | 2020-03-23 | 0.663 | 2,852,804 | -859 | 0.49% | 1,891,830 |
| 2020-03-19 | 2020-03-17 | 0.698 | 2,853,663 | +75,639 | 0.49% | 1,992,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 2,778,024 | +10,315 | 0.48% | 2,003,840 |
| 2020-03-17 | 2020-03-13 | 0.733 | 2,767,709 | -5,158 | 0.47% | 2,028,600 |
| 2020-02-26 | 2020-02-24 | 0.838 | 2,772,867 | -17,190 | 0.48% | 2,322,720 |
| 2020-02-21 | 2020-02-19 | 0.849 | 2,790,057 | -860 | 0.48% | 2,369,580 |
| 2020-02-18 | 2020-02-14 | 0.849 | 2,790,917 | -2,579 | 0.48% | 2,370,310 |
| 2020-02-14 | 2020-02-12 | 0.849 | 2,793,496 | +860 | 0.48% | 2,372,500 |
| 2020-02-10 | 2020-02-06 | 0.884 | 2,792,636 | +17,191 | 0.48% | 2,469,240 |
| 2020-02-05 | 2020-02-03 | 0.873 | 2,775,445 | +17,191 | 0.48% | 2,421,750 |
| 2020-01-23 | 2020-01-21 | 0.931 | 2,758,254 | -1,720 | 0.47% | 2,567,200 |
| 2020-01-21 | 2020-01-17 | 0.954 | 2,759,974 | -1,719 | 0.47% | 2,633,020 |
| 2020-01-20 | 2020-01-16 | 0.954 | 2,761,693 | -22,348 | 0.47% | 2,634,660 |
| 2020-01-17 | 2020-01-15 | 0.954 | 2,784,041 | -3,438 | 0.48% | 2,655,980 |
| 2020-01-16 | 2020-01-14 | 0.942 | 2,787,479 | -4,297 | 0.48% | 2,626,830 |
| 2020-01-15 | 2020-01-13 | 0.954 | 2,791,776 | -6,017 | 0.48% | 2,663,360 |
| 2020-01-14 | 2020-01-10 | 0.942 | 2,797,793 | -1,719 | 0.48% | 2,636,550 |
| 2020-01-09 | 2020-01-07 | 0.954 | 2,799,512 | -11,174 | 0.48% | 2,670,740 |
| 2020-01-07 | 2020-01-03 | 0.954 | 2,810,686 | +42,977 | 0.48% | 2,681,400 |
| 2020-01-06 | 2020-01-02 | 0.942 | 2,767,709 | +859 | 0.47% | 2,608,200 |
| 2020-01-03 | 2019-12-31 | 0.907 | 2,766,850 | -2,578 | 0.47% | 2,510,820 |
| 2020-01-02 | 2019-12-27 | 0.907 | 2,769,428 | +42,976 | 0.47% | 2,513,160 |
| 2019-12-30 | 2019-12-24 | 0.896 | 2,726,452 | +30,944 | 0.47% | 2,442,440 |
| 2019-12-27 | 2019-12-20 | 0.954 | 2,695,508 | +23,207 | 0.46% | 2,571,520 |
| 2019-12-20 | 2019-12-18 | 0.919 | 2,672,301 | -859 | 0.46% | 2,456,110 |
| 2019-11-29 | 2019-11-27 | 1.012 | 2,673,160 | -8,596 | 0.46% | 2,705,700 |
| 2019-11-26 | 2019-11-22 | 1.024 | 2,681,756 | -25,786 | 0.46% | 2,745,600 |
| 2019-11-20 | 2019-11-18 | 1.047 | 2,707,542 | -12,033 | 0.46% | 2,835,000 |
| 2019-11-14 | 2019-11-12 | 1.105 | 2,719,575 | -42,118 | 0.47% | 3,005,800 |
| 2019-11-12 | 2019-11-08 | 1.152 | 2,761,693 | -48,134 | 0.47% | 3,180,870 |
| 2019-11-07 | 2019-11-05 | 1.163 | 2,809,827 | +1,719 | 0.48% | 3,269,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 2,808,108 | +1,719 | 0.48% | 3,234,330 |
| 2019-10-21 | 2019-10-17 | 1.163 | 2,806,389 | -17,190 | 0.48% | 3,265,001 |
| 2019-10-08 | 2019-10-03 | 1.233 | 2,823,579 | -39,539 | 0.48% | 3,482,100 |
| 2019-09-20 | 2019-09-18 | 1.233 | 2,863,118 | +860 | 0.49% | 3,530,860 |
| 2019-08-27 | 2019-08-23 | 1.256 | 2,862,258 | +85,953 | 0.49% | 3,596,399 |
| 2019-08-21 | 2019-08-19 | 1.303 | 2,776,305 | +85,954 | 0.48% | 3,617,600 |
| 2019-08-20 | 2019-08-16 | 1.338 | 2,690,351 | +6,017 | 0.46% | 3,599,500 |
| 2019-08-14 | 2019-08-12 | 1.489 | 2,684,334 | +17,190 | 0.46% | 3,997,440 |
| 2019-08-13 | 2019-08-09 | 1.524 | 2,667,144 | +22,348 | 0.46% | 4,064,931 |
| 2019-08-12 | 2019-08-08 | 1.559 | 2,644,796 | +31,803 | 0.45% | 4,123,181 |
| 2019-08-08 | 2019-08-06 | 1.571 | 2,612,993 | +8,596 | 0.45% | 4,104,000 |
| 2019-08-02 | 2019-07-31 | 1.617 | 2,604,397 | +17,190 | 0.45% | 4,211,699 |
| 2019-08-01 | 2019-07-30 | 1.629 | 2,587,207 | -17,190 | 0.44% | 4,214,001 |
| 2019-07-31 | 2019-07-29 | 1.559 | 2,604,397 | +894,778 | 0.45% | 4,060,199 |
| 2019-07-30 | 2019-07-26 | 1.536 | 1,709,619 | -56,730 | 0.29% | 2,625,480 |
| 2019-07-29 | 2019-07-25 | 1.489 | 1,766,349 | -515,722 | 0.30% | 2,630,400 |
| 2019-07-26 | 2019-07-24 | 1.512 | 2,282,071 | -42,977 | 0.39% | 3,451,500 |
| 2019-07-24 | 2019-07-22 | 1.524 | 2,325,048 | -19,769 | 0.40% | 3,543,550 |
| 2019-07-11 | 2019-07-09 | 1.187 | 2,344,817 | +16,331 | 0.40% | 2,782,560 |
| 2019-06-28 | 2019-06-26 | 1.094 | 2,328,486 | +42,977 | 0.40% | 2,546,460 |
| 2019-06-18 | 2019-06-14 | 1.210 | 2,285,509 | +222,620 | 0.39% | 2,765,360 |
| 2019-06-17 | 2019-06-13 | 1.210 | 2,062,889 | +111,740 | 0.35% | 2,496,000 |
| 2019-06-14 | 2019-06-12 | 1.024 | 1,951,149 | -10,315 | 0.33% | 1,997,600 |
| 2019-06-13 | 2019-06-11 | 1.012 | 1,961,464 | +27,506 | 0.34% | 1,985,340 |
| 2019-03-29 | 2019-03-27 | 1.175 | 1,933,958 | -171,908 | 0.33% | 2,272,500 |
| 2019-03-01 | 2019-02-27 | 1.222 | 2,105,866 | -61,027 | 0.36% | 2,572,500 |
| 2019-02-28 | 2019-02-26 | 1.210 | 2,166,893 | -24,927 | 0.37% | 2,621,840 |
| 2019-02-26 | 2019-02-22 | 1.198 | 2,191,820 | -859 | 0.38% | 2,626,501 |
| 2019-02-21 | 2019-02-19 | 1.117 | 2,192,679 | -8,595 | 0.38% | 2,448,960 |
| 2019-01-25 | 2019-01-23 | 1.070 | 2,201,274 | +9,454 | 0.38% | 2,356,120 |
| 2019-01-24 | 2019-01-22 | 1.094 | 2,191,820 | +16,332 | 0.38% | 2,397,000 |
| 2019-01-18 | 2019-01-16 | 1.094 | 2,175,488 | -60,168 | 0.37% | 2,379,140 |
| 2019-01-08 | 2019-01-04 | 0.989 | 2,235,656 | -859 | 0.38% | 2,210,850 |
| 2018-12-28 | 2018-12-24 | 0.884 | 2,236,515 | -24,927 | 0.38% | 1,977,520 |
| 2018-12-17 | 2018-12-13 | 0.861 | 2,261,442 | +859 | 0.39% | 1,946,940 |
| 2018-12-14 | 2018-12-12 | 0.873 | 2,260,583 | +24,927 | 0.39% | 1,972,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 2,235,656 | +8,595 | 0.38% | 1,950,750 |
| 2018-12-04 | 2018-11-30 | 0.873 | 2,227,061 | -249,265 | 0.38% | 1,943,250 |
| 2018-12-03 | 2018-11-29 | 0.919 | 2,476,326 | +859 | 0.42% | 2,275,990 |
| 2018-11-07 | 2018-11-05 | 1.047 | 2,475,467 | -4,297 | 0.42% | 2,592,000 |
| 2018-10-29 | 2018-10-25 | 0.942 | 2,479,764 | -33,522 | 0.43% | 2,336,850 |
| 2018-10-25 | 2018-10-23 | 0.931 | 2,513,286 | -74,780 | 0.43% | 2,339,200 |
| 2018-10-22 | 2018-10-18 | 0.838 | 2,588,066 | +24,067 | 0.44% | 2,167,920 |
| 2018-10-18 | 2018-10-15 | 0.849 | 2,563,999 | +128,930 | 0.44% | 2,177,590 |
| 2018-10-16 | 2018-10-12 | 0.838 | 2,435,069 | +97,128 | 0.42% | 2,039,760 |
| 2018-10-15 | 2018-10-11 | 0.849 | 2,337,941 | -1,719 | 0.40% | 1,985,600 |
| 2018-10-09 | 2018-10-05 | 0.931 | 2,339,660 | +85,954 | 0.40% | 2,177,600 |
| 2018-09-21 | 2018-09-19 | 1.001 | 2,253,706 | +30,084 | 0.39% | 2,254,920 |
| 2018-09-20 | 2018-09-18 | 0.989 | 2,223,622 | +4,297 | 0.38% | 2,198,950 |
| 2018-09-14 | 2018-09-12 | 0.954 | 2,219,325 | -859 | 0.38% | 2,117,240 |
| 2018-09-11 | 2018-09-07 | 1.024 | 2,220,184 | -860 | 0.38% | 2,273,040 |
| 2018-08-27 | 2018-08-23 | 1.012 | 2,221,044 | +860 | 0.38% | 2,248,080 |
| 2018-08-24 | 2018-08-22 | 1.047 | 2,220,184 | -85,954 | 0.38% | 2,324,700 |
| 2018-08-17 | 2018-08-15 | 1.094 | 2,306,138 | +85,954 | 0.40% | 2,522,020 |
| 2018-08-13 | 2018-08-09 | 1.129 | 2,220,184 | +8,595 | 0.38% | 2,505,510 |
| 2018-08-10 | 2018-08-08 | 1.105 | 2,211,589 | -85,954 | 0.38% | 2,444,350 |
| 2018-07-11 | 2018-07-09 | 1.140 | 2,297,543 | +8,596 | 0.39% | 2,619,540 |
| 2018-07-09 | 2018-07-05 | 1.140 | 2,288,947 | +85,953 | 0.39% | 2,609,740 |
| 2018-07-05 | 2018-07-03 | 1.140 | 2,202,994 | -2,578 | 0.38% | 2,511,741 |
| 2018-06-29 | 2018-06-27 | 1.268 | 2,205,572 | -17,191 | 0.38% | 2,796,940 |
| 2018-06-26 | 2018-06-22 | 1.280 | 2,222,763 | -12,893 | 0.38% | 2,844,600 |
| 2018-06-25 | 2018-06-21 | 1.268 | 2,235,656 | -859 | 0.38% | 2,835,090 |
| 2018-06-22 | 2018-06-20 | 1.256 | 2,236,515 | +85,094 | 0.38% | 2,810,159 |
| 2018-06-21 | 2018-06-19 | 1.291 | 2,151,421 | -860 | 0.37% | 2,778,330 |
| 2018-06-14 | 2018-06-12 | 1.489 | 2,152,281 | +1,719 | 0.37% | 3,205,120 |
| 2018-06-12 | 2018-06-08 | 1.478 | 2,150,562 | -16,331 | 0.37% | 3,177,540 |
| 2018-06-07 | 2018-06-05 | 1.512 | 2,166,893 | -3,438 | 0.37% | 3,277,300 |
| 2018-05-29 | 2018-05-25 | 1.478 | 2,170,331 | +16,331 | 0.37% | 3,206,750 |
| 2018-05-23 | 2018-05-18 | 1.547 | 2,154,000 | -3,438 | 0.37% | 3,332,980 |
| 2018-05-18 | 2018-05-16 | 1.606 | 2,157,438 | -23,208 | 0.37% | 3,463,800 |
| 2018-05-15 | 2018-05-11 | 1.571 | 2,180,646 | -29,224 | 0.37% | 3,424,951 |
| 2018-05-14 | 2018-05-10 | 1.559 | 2,209,870 | -2,578 | 0.38% | 3,445,140 |
| 2018-05-11 | 2018-05-09 | 1.571 | 2,212,448 | -15,472 | 0.38% | 3,474,899 |
| 2018-04-30 | 2018-04-26 | 1.559 | 2,227,920 | -583,626 | 0.38% | 3,473,280 |
| 2018-04-26 | 2018-04-24 | 1.571 | 2,811,546 | +62,746 | 0.48% | 4,415,850 |
| 2018-04-20 | 2018-04-18 | 1.617 | 2,748,800 | -859 | 0.47% | 4,445,221 |
| 2018-04-17 | 2018-04-13 | 1.617 | 2,749,659 | +14,612 | 0.47% | 4,446,610 |
| 2018-04-16 | 2018-04-12 | 1.606 | 2,735,047 | -860 | 0.47% | 4,391,160 |
| 2018-04-06 | 2018-04-03 | 1.640 | 2,735,907 | -238,951 | 0.47% | 4,488,031 |
| 2018-04-04 | 2018-03-29 | 1.582 | 2,974,858 | -85,954 | 0.51% | 4,706,960 |
| 2018-03-28 | 2018-03-26 | 1.571 | 3,060,812 | -859 | 0.52% | 4,807,351 |
| 2018-03-19 | 2018-03-15 | 1.664 | 3,061,671 | -14,612 | 0.52% | 5,093,660 |
| 2018-03-16 | 2018-03-14 | 1.640 | 3,076,283 | -2,579 | 0.53% | 5,046,390 |
| 2018-03-15 | 2018-03-13 | 1.652 | 3,078,862 | -42,977 | 0.53% | 5,086,440 |
| 2018-03-05 | 2018-03-01 | 1.687 | 3,121,839 | -52,431 | 0.54% | 5,266,401 |
| 2018-02-28 | 2018-02-26 | 1.629 | 3,174,270 | -34,382 | 0.54% | 5,170,199 |
| 2018-02-23 | 2018-02-21 | 1.664 | 3,208,652 | -53,291 | 0.55% | 5,338,190 |
| 2018-02-22 | 2018-02-20 | 1.664 | 3,261,943 | -8,596 | 0.56% | 5,426,850 |
| 2018-02-20 | 2018-02-13 | 1.559 | 3,270,539 | +51,573 | 0.56% | 5,098,701 |
| 2018-02-14 | 2018-02-12 | 1.559 | 3,218,966 | -153,857 | 0.55% | 5,018,299 |
| 2018-02-13 | 2018-02-09 | 1.571 | 3,372,823 | +8,595 | 0.58% | 5,297,399 |
| 2018-02-12 | 2018-02-08 | 1.629 | 3,364,228 | +60,167 | 0.58% | 5,479,600 |
| 2018-02-08 | 2018-02-06 | 1.559 | 3,304,061 | -102,284 | 0.57% | 5,150,961 |
| 2018-02-07 | 2018-02-05 | 1.745 | 3,406,345 | -5,158 | 0.58% | 5,944,499 |
| 2018-02-06 | 2018-02-02 | 1.757 | 3,411,503 | +5,158 | 0.58% | 5,993,191 |
| 2018-02-05 | 2018-02-01 | 1.757 | 3,406,345 | +6,876 | 0.58% | 5,984,129 |
| 2018-02-01 | 2018-01-30 | 1.733 | 3,399,469 | +124,633 | 0.58% | 5,892,950 |
| 2018-01-29 | 2018-01-25 | 1.768 | 3,274,836 | -860 | 0.56% | 5,791,200 |
| 2018-01-24 | 2018-01-22 | 1.780 | 3,275,696 | +9,455 | 0.56% | 5,830,830 |
| 2018-01-23 | 2018-01-19 | 1.896 | 3,266,241 | -51,572 | 0.56% | 6,194,000 |
| 2018-01-22 | 2018-01-18 | 1.920 | 3,317,813 | +33,522 | 0.57% | 6,369,000 |
| 2018-01-19 | 2018-01-17 | 1.861 | 3,284,291 | +15,471 | 0.56% | 6,113,600 |
| 2018-01-18 | 2018-01-16 | 1.873 | 3,268,820 | -32,662 | 0.56% | 6,122,831 |
| 2018-01-17 | 2018-01-15 | 1.873 | 3,301,482 | -859 | 0.57% | 6,184,010 |
| 2018-01-16 | 2018-01-12 | 1.861 | 3,302,341 | +2,578 | 0.57% | 6,147,199 |
| 2018-01-15 | 2018-01-11 | 1.780 | 3,299,763 | +86,813 | 0.57% | 5,873,670 |
| 2018-01-12 | 2018-01-10 | 1.780 | 3,212,950 | +17,191 | 0.55% | 5,719,141 |
| 2018-01-10 | 2018-01-08 | 1.815 | 3,195,759 | -6,017 | 0.55% | 5,800,080 |
| 2018-01-09 | 2018-01-05 | 1.827 | 3,201,776 | +660,984 | 0.55% | 5,848,251 |
| 2018-01-08 | 2018-01-04 | 1.827 | 2,540,792 | +8,596 | 0.44% | 4,640,921 |
| 2018-01-04 | 2018-01-02 | 1.908 | 2,532,196 | +859 | 0.43% | 4,831,440 |
| 2017-12-29 | 2017-12-27 | 1.873 | 2,531,337 | -859 | 0.43% | 4,741,451 |
| 2017-12-21 | 2017-12-19 | 1.920 | 2,532,196 | -12,893 | 0.43% | 4,860,900 |
| 2017-12-20 | 2017-12-18 | 1.896 | 2,545,089 | +12,893 | 0.44% | 4,826,429 |
| 2017-12-19 | 2017-12-15 | 1.885 | 2,532,196 | +1,719 | 0.43% | 4,772,520 |
| 2017-12-14 | 2017-12-12 | 1.931 | 2,530,477 | -17,191 | 0.43% | 4,887,040 |
| 2017-12-13 | 2017-12-11 | 1.920 | 2,547,668 | -859 | 0.44% | 4,890,600 |
| 2017-12-12 | 2017-12-08 | 1.966 | 2,548,527 | -53,292 | 0.44% | 5,010,849 |
| 2017-12-08 | 2017-12-06 | 1.943 | 2,601,819 | +42,977 | 0.45% | 5,055,091 |
| 2017-12-05 | 2017-12-01 | 2.048 | 2,558,842 | -19,769 | 0.44% | 5,239,520 |
| 2017-11-30 | 2017-11-28 | 1.989 | 2,578,611 | -44,696 | 0.44% | 5,130,000 |
| 2017-11-24 | 2017-11-22 | 2.001 | 2,623,307 | +2,578 | 0.45% | 5,249,440 |
| 2017-11-23 | 2017-11-21 | 2.059 | 2,620,729 | -6,876 | 0.45% | 5,396,731 |
| 2017-11-22 | 2017-11-20 | 1.955 | 2,627,605 | +110,021 | 0.45% | 5,135,760 |
| 2017-11-21 | 2017-11-17 | 2.292 | 2,517,584 | -17,191 | 0.43% | 5,770,130 |
| 2017-11-17 | 2017-11-15 | 2.292 | 2,534,775 | +17,191 | 0.43% | 5,809,530 |
| 2017-11-14 | 2017-11-10 | 2.327 | 2,517,584 | -17,191 | 0.43% | 5,858,000 |
| 2017-11-13 | 2017-11-09 | 2.315 | 2,534,775 | -42,977 | 0.43% | 5,868,510 |
| 2017-11-10 | 2017-11-08 | 2.292 | 2,577,752 | -33,522 | 0.44% | 5,908,031 |
| 2017-11-09 | 2017-11-07 | 2.327 | 2,611,274 | +12,034 | 0.45% | 6,076,001 |
| 2017-11-08 | 2017-11-06 | 2.315 | 2,599,240 | +1,719 | 0.45% | 6,017,760 |
| 2017-11-07 | 2017-11-03 | 2.408 | 2,597,521 | -338,658 | 0.45% | 6,255,540 |
| 2017-11-03 | 2017-11-01 | 2.222 | 2,936,179 | -210,586 | 0.50% | 6,524,561 |
| 2017-11-02 | 2017-10-31 | 2.187 | 3,146,765 | -505,408 | 0.54% | 6,882,679 |
| 2017-10-31 | 2017-10-27 | 2.245 | 3,652,173 | -111,740 | 0.63% | 8,200,570 |
| 2017-10-30 | 2017-10-26 | 2.129 | 3,763,913 | -116,037 | 0.65% | 8,013,570 |
| 2017-10-27 | 2017-10-25 | 2.164 | 3,879,950 | -60,168 | 0.67% | 8,396,039 |
| 2017-10-26 | 2017-10-24 | 2.094 | 3,940,118 | -3,438 | 0.68% | 8,251,200 |
| 2017-10-24 | 2017-10-20 | 2.152 | 3,943,556 | -4,298 | 0.68% | 8,487,800 |
| 2017-10-20 | 2017-10-18 | 2.164 | 3,947,854 | -17,191 | 0.68% | 8,542,980 |
| 2017-10-19 | 2017-10-17 | 2.141 | 3,965,045 | -74,779 | 0.68% | 8,487,921 |
| 2017-10-18 | 2017-10-16 | 1.943 | 4,039,824 | -91,111 | 0.69% | 7,848,999 |
| 2017-10-17 | 2017-10-13 | 1.896 | 4,130,935 | -3,438 | 0.71% | 7,833,780 |
| 2017-10-16 | 2017-10-12 | 1.861 | 4,134,373 | -11,174 | 0.71% | 7,695,999 |
| 2017-10-13 | 2017-10-11 | 1.838 | 4,145,547 | -34,382 | 0.71% | 7,620,339 |
| 2017-10-12 | 2017-10-10 | 1.838 | 4,179,929 | +81,656 | 0.72% | 7,683,540 |
| 2017-10-11 | 2017-10-09 | 1.722 | 4,098,273 | -859 | 0.70% | 7,056,640 |
| 2017-10-10 | 2017-10-06 | 1.687 | 4,099,132 | -860 | 0.70% | 6,915,049 |
| 2017-10-09 | 2017-10-04 | 1.687 | 4,099,992 | +42,977 | 0.70% | 6,916,500 |
| 2017-10-04 | 2017-09-29 | 1.745 | 4,057,015 | -49,853 | 0.70% | 7,080,000 |
| 2017-09-29 | 2017-09-27 | 1.745 | 4,106,868 | -61,887 | 0.70% | 7,167,000 |
| 2017-09-28 | 2017-09-26 | 1.606 | 4,168,755 | +17,191 | 0.71% | 6,693,000 |
| 2017-09-27 | 2017-09-25 | 1.640 | 4,151,564 | -11,174 | 0.71% | 6,810,300 |
| 2017-09-25 | 2017-09-21 | 1.652 | 4,162,738 | -7,736 | 0.71% | 6,877,060 |
| 2017-09-21 | 2017-09-19 | 1.687 | 4,170,474 | +85,954 | 0.71% | 7,035,400 |
| 2017-09-20 | 2017-09-18 | 1.664 | 4,084,520 | +137,526 | 0.70% | 6,795,360 |
| 2017-09-19 | 2017-09-15 | 1.652 | 3,946,994 | -79,937 | 0.68% | 6,520,640 |
| 2017-09-18 | 2017-09-14 | 1.652 | 4,026,931 | +9,455 | 0.69% | 6,652,700 |
| 2017-09-15 | 2017-09-13 | 1.710 | 4,017,476 | +30,943 | 0.69% | 6,870,779 |
| 2017-09-13 | 2017-09-11 | 1.757 | 3,986,533 | -5,157 | 0.68% | 7,003,380 |
| 2017-09-12 | 2017-09-08 | 1.792 | 3,991,690 | -111,740 | 0.68% | 7,151,760 |
| 2017-09-11 | 2017-09-07 | 1.733 | 4,103,430 | +6,876 | 0.70% | 7,113,260 |
| 2017-09-08 | 2017-09-06 | 1.733 | 4,096,554 | -161,593 | 0.70% | 7,101,341 |
| 2017-09-06 | 2017-09-04 | 1.617 | 4,258,147 | -8,595 | 0.73% | 6,886,061 |
| 2017-09-05 | 2017-09-01 | 1.780 | 4,266,742 | -506,267 | 0.73% | 7,594,920 |
| 2017-09-04 | 2017-08-31 | 1.861 | 4,773,009 | -434,067 | 0.82% | 8,884,799 |
| 2017-09-01 | 2017-08-30 | 1.838 | 5,207,076 | -186,519 | 0.89% | 9,571,641 |
| 2017-08-30 | 2017-08-28 | 1.978 | 5,393,595 | -26,646 | 0.92% | 10,667,500 |
| 2017-08-29 | 2017-08-25 | 1.989 | 5,420,241 | -21,488 | 0.93% | 10,783,260 |
| 2017-08-25 | 2017-08-22 | 1.989 | 5,441,729 | -42,977 | 0.93% | 10,826,010 |
| 2017-08-24 | 2017-08-21 | 1.827 | 5,484,706 | -14,612 | 0.94% | 10,018,170 |
| 2017-08-22 | 2017-08-18 | 1.792 | 5,499,318 | +23,207 | 0.94% | 9,852,920 |
| 2017-08-21 | 2017-08-17 | 1.827 | 5,476,111 | -859 | 0.94% | 10,002,471 |
| 2017-08-18 | 2017-08-16 | 1.815 | 5,476,970 | -17,191 | 0.94% | 9,940,320 |
| 2017-08-17 | 2017-08-15 | 1.850 | 5,494,161 | -17,191 | 0.94% | 10,163,280 |
| 2017-08-16 | 2017-08-14 | 1.861 | 5,511,352 | +185,660 | 0.94% | 10,259,200 |
| 2017-08-15 | 2017-08-11 | 1.931 | 5,325,692 | +51,572 | 0.91% | 10,285,361 |
| 2017-08-14 | 2017-08-10 | 2.013 | 5,274,120 | -6,016 | 0.90% | 10,615,281 |
| 2017-08-11 | 2017-08-09 | 2.071 | 5,280,136 | -5,157 | 0.91% | 10,934,539 |
| 2017-08-10 | 2017-08-08 | 2.141 | 5,285,293 | -17,191 | 0.91% | 11,314,159 |
| 2017-08-08 | 2017-08-04 | 2.164 | 5,302,484 | -8,596 | 0.91% | 11,474,340 |
| 2017-08-02 | 2017-07-31 | 2.176 | 5,311,080 | -8,595 | 0.91% | 11,554,731 |
| 2017-08-01 | 2017-07-28 | 2.199 | 5,319,675 | -21,488 | 0.91% | 11,697,210 |
| 2017-07-31 | 2017-07-27 | 2.199 | 5,341,163 | -17,191 | 0.92% | 11,744,459 |
| 2017-07-26 | 2017-07-24 | 2.222 | 5,358,354 | -63,606 | 0.92% | 11,906,940 |
| 2017-07-25 | 2017-07-21 | 2.187 | 5,421,960 | -25,786 | 0.93% | 11,859,040 |
| 2017-07-24 | 2017-07-20 | 2.210 | 5,447,746 | +12,034 | 0.93% | 12,042,200 |
| 2017-07-20 | 2017-07-18 | 2.187 | 5,435,712 | -115,178 | 0.93% | 11,889,119 |
| 2017-07-14 | 2017-07-12 | 2.117 | 5,550,890 | -42,977 | 0.95% | 11,753,559 |
| 2017-07-10 | 2017-07-06 | 1.955 | 5,593,867 | -99,707 | 0.96% | 10,933,439 |
| 2017-07-06 | 2017-07-04 | 2.001 | 5,693,574 | +155,577 | 0.98% | 11,393,281 |
| 2017-07-04 | 2017-06-30 | 2.001 | 5,537,997 | -860 | 0.95% | 11,081,959 |
| 2017-07-03 | 2017-06-29 | 1.989 | 5,538,857 | +19,769 | 0.95% | 11,019,240 |
| 2017-06-30 | 2017-06-28 | 1.966 | 5,519,088 | +70,482 | 0.95% | 10,851,491 |
| 2017-06-29 | 2017-06-27 | 2.001 | 5,448,606 | +88,533 | 0.93% | 10,903,081 |
| 2017-06-28 | 2017-06-26 | 2.048 | 5,360,073 | +859 | 0.92% | 10,975,360 |
| 2017-06-26 | 2017-06-22 | 2.129 | 5,359,214 | -60,167 | 0.92% | 11,410,051 |
| 2017-06-23 | 2017-06-21 | 2.129 | 5,419,381 | +19,769 | 0.93% | 11,538,149 |
| 2017-06-22 | 2017-06-20 | 2.094 | 5,399,612 | -30,084 | 0.93% | 11,307,600 |
| 2017-06-21 | 2017-06-19 | 2.013 | 5,429,696 | +68,763 | 0.93% | 10,928,411 |
| 2017-06-20 | 2017-06-16 | 1.989 | 5,360,933 | +5,157 | 0.92% | 10,665,270 |
| 2017-06-19 | 2017-06-15 | 1.989 | 5,355,776 | +180,503 | 0.92% | 10,655,011 |
| 2017-06-16 | 2017-06-14 | 2.024 | 5,175,273 | +90,252 | 0.89% | 10,476,541 |
| 2017-06-15 | 2017-06-13 | 2.152 | 5,085,021 | -47,275 | 0.87% | 10,944,599 |
| 2017-06-14 | 2017-06-12 | 2.106 | 5,132,296 | -64,465 | 0.88% | 10,807,510 |
| 2017-06-13 | 2017-06-09 | 2.117 | 5,196,761 | +14,612 | 0.89% | 11,003,720 |
| 2017-06-12 | 2017-06-08 | 2.036 | 5,182,149 | +27,505 | 0.89% | 10,550,750 |
| 2017-06-09 | 2017-06-07 | 2.059 | 5,154,644 | +103,145 | 0.88% | 10,614,690 |
| 2017-06-08 | 2017-06-06 | 2.152 | 5,051,499 | +34,381 | 0.87% | 10,872,449 |
| 2017-06-07 | 2017-06-05 | 2.141 | 5,017,118 | +30,943 | 0.86% | 10,740,080 |
| 2017-06-06 | 2017-06-02 | 2.152 | 4,986,175 | +160,734 | 0.85% | 10,731,851 |
| 2017-06-05 | 2017-06-01 | 2.152 | 4,825,441 | +20,629 | 0.83% | 10,385,900 |
| 2017-06-02 | 2017-05-31 | 2.199 | 4,804,812 | +48,993 | 0.82% | 10,565,099 |
| 2017-06-01 | 2017-05-29 | 2.338 | 4,755,819 | -42,117 | 0.82% | 11,121,331 |
| 2017-05-31 | 2017-05-26 | 2.222 | 4,797,936 | +128,931 | 0.82% | 10,661,620 |
| 2017-05-29 | 2017-05-25 | 2.152 | 4,669,005 | -71,342 | 0.80% | 10,049,199 |
| 2017-05-26 | 2017-05-24 | 2.210 | 4,740,347 | -6,017 | 0.81% | 10,478,500 |
| 2017-05-25 | 2017-05-23 | 2.210 | 4,746,364 | +28,365 | 0.81% | 10,491,801 |
| 2017-05-24 | 2017-05-22 | 2.234 | 4,717,999 | -226,918 | 0.81% | 10,538,880 |
| 2017-05-23 | 2017-05-19 | 2.420 | 4,944,917 | +341,236 | 0.85% | 11,966,240 |
| 2017-05-22 | 2017-05-18 | 2.373 | 4,603,681 | -195,974 | 0.79% | 10,926,241 |
| 2017-05-19 | 2017-05-17 | 2.478 | 4,799,655 | -216,603 | 0.82% | 11,893,920 |
| 2017-05-17 | 2017-05-15 | 2.513 | 5,016,258 | -8,596 | 0.86% | 12,605,759 |
| 2017-05-11 | 2017-05-09 | 2.525 | 5,024,854 | -33,522 | 0.86% | 12,685,821 |
| 2017-05-10 | 2017-05-08 | 2.501 | 5,058,376 | +42,977 | 0.87% | 12,652,751 |
| 2017-05-09 | 2017-05-05 | 2.560 | 5,015,399 | -18,910 | 0.86% | 12,837,000 |
| 2017-05-08 | 2017-05-04 | 2.606 | 5,034,309 | -35,241 | 0.86% | 13,119,681 |
| 2017-05-05 | 2017-05-02 | 2.618 | 5,069,550 | -6,016 | 0.87% | 13,270,501 |
| 2017-05-04 | 2017-04-28 | 2.664 | 5,075,566 | -63,606 | 0.87% | 13,522,449 |
| 2017-04-27 | 2017-04-25 | 2.560 | 5,139,172 | +5,157 | 0.88% | 13,153,800 |
| 2017-04-26 | 2017-04-24 | 2.560 | 5,134,015 | -8,595 | 0.88% | 13,140,600 |
| 2017-04-25 | 2017-04-21 | 2.583 | 5,142,610 | -25,786 | 0.88% | 13,282,259 |
| 2017-04-24 | 2017-04-20 | 2.560 | 5,168,396 | -725,450 | 0.89% | 13,228,599 |
| 2017-04-20 | 2017-04-18 | 2.455 | 5,893,846 | -36,960 | 1.01% | 14,468,271 |
| 2017-04-18 | 2017-04-12 | 2.455 | 5,930,806 | -91,970 | 1.02% | 14,559,000 |
| 2017-04-13 | 2017-04-11 | 2.536 | 6,022,776 | +439,223 | 1.03% | 15,275,259 |
| 2017-04-12 | 2017-04-10 | 2.734 | 5,583,553 | -300,838 | 0.96% | 15,265,600 |
| 2017-04-11 | 2017-04-07 | 2.664 | 5,884,391 | +774,443 | 1.01% | 15,677,340 |
| 2017-04-10 | 2017-04-06 | 2.304 | 5,109,948 | +70,482 | 0.88% | 11,771,100 |
| 2017-04-07 | 2017-04-05 | 2.257 | 5,039,466 | -216,603 | 0.86% | 11,374,220 |
| 2017-04-06 | 2017-04-03 | 2.187 | 5,256,069 | -418,595 | 0.90% | 11,496,200 |
| 2017-04-05 | 2017-03-31 | 2.141 | 5,674,664 | -42,977 | 0.97% | 12,147,680 |
| 2017-04-03 | 2017-03-30 | 2.141 | 5,717,641 | -16,331 | 0.98% | 12,239,681 |
| 2017-03-31 | 2017-03-29 | 2.106 | 5,733,972 | +48,134 | 0.98% | 12,074,510 |
| 2017-03-29 | 2017-03-27 | 2.059 | 5,685,838 | +36,101 | 0.97% | 11,708,550 |
| 2017-03-28 | 2017-03-24 | 2.013 | 5,649,737 | +67,044 | 0.97% | 11,371,290 |
| 2017-03-27 | 2017-03-23 | 2.094 | 5,582,693 | +68,763 | 0.96% | 11,690,999 |
| 2017-03-24 | 2017-03-22 | 2.199 | 5,513,930 | -44,696 | 0.95% | 12,124,349 |
| 2017-03-23 | 2017-03-21 | 2.152 | 5,558,626 | +34,381 | 0.95% | 11,963,949 |
| 2017-03-21 | 2017-03-17 | 2.141 | 5,524,245 | +21,489 | 0.95% | 11,825,680 |
| 2017-03-20 | 2017-03-16 | 2.106 | 5,502,756 | +38,679 | 0.94% | 11,587,619 |
| 2017-03-16 | 2017-03-14 | 2.083 | 5,464,077 | +100,566 | 0.94% | 11,379,030 |
| 2017-03-15 | 2017-03-13 | 1.955 | 5,363,511 | +107,442 | 0.92% | 10,483,199 |
| 2017-03-14 | 2017-03-10 | 2.222 | 5,256,069 | -189,098 | 0.90% | 11,679,649 |
| 2017-03-13 | 2017-03-09 | 2.222 | 5,445,167 | -512,284 | 0.93% | 12,099,849 |
| 2017-03-10 | 2017-03-08 | 2.350 | 5,957,451 | -92,830 | 1.02% | 14,000,619 |
| 2017-03-09 | 2017-03-07 | 2.373 | 6,050,281 | -422,033 | 1.04% | 14,359,559 |
| 2017-03-08 | 2017-03-06 | 2.257 | 6,472,314 | -489,936 | 1.11% | 14,608,200 |
| 2017-03-06 | 2017-03-02 | 2.117 | 6,962,250 | +51,572 | 1.19% | 14,741,999 |
| 2017-03-03 | 2017-03-01 | 2.071 | 6,910,678 | +4,298 | 1.18% | 14,311,200 |
| 2017-03-02 | 2017-02-28 | 2.059 | 6,906,380 | -10,315 | 1.18% | 14,221,949 |
| 2017-03-01 | 2017-02-27 | 2.048 | 6,916,695 | -12,893 | 1.19% | 14,162,720 |
| 2017-02-27 | 2017-02-23 | 2.059 | 6,929,588 | -17,191 | 1.19% | 14,269,740 |
| 2017-02-24 | 2017-02-22 | 2.048 | 6,946,779 | -91,111 | 1.19% | 14,224,321 |
| 2017-02-23 | 2017-02-21 | 2.071 | 7,037,890 | -21,488 | 1.21% | 14,574,641 |
| 2017-02-22 | 2017-02-20 | 2.117 | 7,059,378 | +17,191 | 1.21% | 14,947,660 |
| 2017-02-20 | 2017-02-16 | 2.071 | 7,042,187 | -8,596 | 1.21% | 14,583,539 |
| 2017-02-16 | 2017-02-14 | 2.083 | 7,050,783 | -149,559 | 1.21% | 14,683,371 |
| 2017-02-15 | 2017-02-13 | 2.059 | 7,200,342 | -96,268 | 1.23% | 14,827,290 |
| 2017-02-13 | 2017-02-09 | 2.094 | 7,296,610 | +22,348 | 1.25% | 15,280,199 |
| 2017-02-10 | 2017-02-08 | 2.152 | 7,274,262 | -12,893 | 1.25% | 15,656,549 |
| 2017-02-09 | 2017-02-07 | 2.048 | 7,287,155 | -12,893 | 1.25% | 14,921,279 |
| 2017-02-08 | 2017-02-06 | 2.024 | 7,300,048 | -111,740 | 1.25% | 14,777,819 |
| 2017-02-07 | 2017-02-03 | 2.083 | 7,411,788 | -45,556 | 1.27% | 15,435,170 |
| 2017-02-06 | 2017-02-02 | 2.036 | 7,457,344 | -108,301 | 1.28% | 15,183,001 |
| 2017-02-03 | 2017-02-01 | 2.094 | 7,565,645 | -1,649,452 | 1.51% | 15,843,599 |
| 2017-02-02 | 2017-01-27 | 2.210 | 9,215,097 | -154,717 | 1.84% | 20,369,900 |
| 2017-02-01 | 2017-01-25 | 2.245 | 9,369,814 | -105,723 | 1.87% | 21,038,931 |
| 2017-01-26 | 2017-01-24 | 2.269 | 9,475,537 | -171,907 | 1.89% | 21,496,801 |
| 2017-01-25 | 2017-01-23 | 2.234 | 9,647,444 | +38,679 | 1.93% | 21,550,080 |
| 2017-01-24 | 2017-01-20 | 2.164 | 9,608,765 | +5,157 | 1.92% | 20,792,940 |
| 2017-01-23 | 2017-01-19 | 2.117 | 9,603,608 | -59,308 | 1.92% | 20,334,861 |
| 2017-01-20 | 2017-01-18 | 2.141 | 9,662,916 | +9,455 | 1.93% | 20,685,280 |
| 2017-01-19 | 2017-01-17 | 2.094 | 9,653,461 | -593,080 | 1.93% | 20,215,800 |
| 2017-01-18 | 2017-01-16 | 2.083 | 10,246,541 | -169,329 | 2.05% | 21,338,589 |
| 2017-01-17 | 2017-01-13 | 2.129 | 10,415,870 | +158,155 | 2.08% | 22,175,939 |
| 2017-01-16 | 2017-01-12 | 2.071 | 10,257,715 | +87,672 | 2.05% | 21,242,519 |
| 2017-01-13 | 2017-01-11 | 2.024 | 10,170,043 | -618,007 | 2.03% | 20,587,681 |
| 2017-01-12 | 2017-01-10 | 2.013 | 10,788,050 | +367,882 | 2.16% | 21,713,230 |
| 2017-01-11 | 2017-01-09 | 2.013 | 10,420,168 | -85,954 | 2.08% | 20,972,790 |
| 2017-01-10 | 2017-01-06 | 2.083 | 10,506,122 | +1,280,711 | 2.10% | 21,879,171 |
| 2017-01-09 | 2017-01-05 | 2.083 | 9,225,411 | +4,785,042 | 1.84% | 19,212,069 |
| 2017-01-04 | 2016-12-30 | 2.071 | 4,440,369 | +13,753 | 0.89% | 9,195,481 |
| 2017-01-03 | 2016-12-29 | 2.001 | 4,426,616 | +57,589 | 0.89% | 8,858,000 |
| 2016-12-30 | 2016-12-28 | 2.129 | 4,369,027 | -859 | 0.87% | 9,301,890 |
| 2016-12-29 | 2016-12-23 | 2.164 | 4,369,886 | -77,359 | 0.87% | 9,456,239 |
| 2016-12-28 | 2016-12-22 | 2.199 | 4,447,245 | +200,272 | 0.89% | 9,778,860 |
| 2016-12-23 | 2016-12-21 | 2.269 | 4,246,973 | +111,740 | 0.85% | 9,634,951 |
| 2016-12-21 | 2016-12-19 | 2.338 | 4,135,233 | +8,595 | 0.83% | 9,670,110 |
| 2016-12-20 | 2016-12-16 | 2.315 | 4,126,638 | +152,139 | 0.83% | 9,553,991 |
| 2016-12-19 | 2016-12-15 | 2.292 | 3,974,499 | -166,751 | 0.79% | 9,109,279 |
| 2016-12-16 | 2016-12-14 | 2.362 | 4,141,250 | +98,847 | 0.83% | 9,780,541 |
| 2016-12-15 | 2016-12-13 | 2.443 | 4,042,403 | -173,626 | 0.81% | 9,876,300 |
| 2016-12-14 | 2016-12-12 | 2.432 | 4,216,029 | -133,229 | 0.84% | 10,251,449 |
| 2016-12-13 | 2016-12-09 | 2.536 | 4,349,258 | +71,342 | 0.87% | 11,030,801 |
| 2016-12-12 | 2016-12-08 | 2.560 | 4,277,916 | +42,117 | 0.86% | 10,949,400 |
| 2016-12-09 | 2016-12-07 | 2.513 | 4,235,799 | +223,480 | 0.85% | 10,644,481 |
| 2016-12-08 | 2016-12-06 | 2.606 | 4,012,319 | -229,496 | 0.80% | 10,456,320 |
| 2016-12-07 | 2016-12-05 | 2.490 | 4,241,815 | -359,287 | 0.85% | 10,560,899 |
| 2016-12-06 | 2016-12-02 | 2.501 | 4,601,102 | -214,884 | 0.92% | 11,508,950 |
| 2016-12-05 | 2016-12-01 | 2.641 | 4,815,986 | +64,465 | 0.96% | 12,718,809 |
| 2016-12-02 | 2016-11-30 | 2.606 | 4,751,521 | +52,432 | 0.95% | 12,382,720 |
| 2016-12-01 | 2016-11-29 | 2.781 | 4,699,089 | +367,022 | 0.94% | 13,066,129 |
| 2016-11-30 | 2016-11-28 | 2.571 | 4,332,067 | +318,029 | 0.87% | 11,138,400 |
| 2016-11-29 | 2016-11-25 | 2.304 | 4,014,038 | +81,656 | 0.80% | 9,246,600 |
| 2016-11-28 | 2016-11-24 | 2.245 | 3,932,382 | -17,191 | 0.79% | 8,829,750 |
| 2016-11-25 | 2016-11-23 | 2.280 | 3,949,573 | +24,067 | 0.79% | 9,006,200 |
| 2016-11-24 | 2016-11-22 | 2.304 | 3,925,506 | +27,505 | 0.79% | 9,042,660 |
| 2016-11-23 | 2016-11-21 | 2.245 | 3,898,001 | +5,158 | 0.78% | 8,752,551 |
| 2016-11-22 | 2016-11-18 | 2.152 | 3,892,843 | -1,349,474 | 0.78% | 8,378,649 |
| 2016-11-21 | 2016-11-17 | 2.222 | 5,242,317 | +63,606 | 1.05% | 11,649,091 |
| 2016-11-18 | 2016-11-16 | 2.315 | 5,178,711 | -100,566 | 1.04% | 11,989,750 |
| 2016-11-17 | 2016-11-15 | 2.443 | 5,279,277 | +25,786 | 1.06% | 12,898,201 |
| 2016-11-16 | 2016-11-14 | 2.408 | 5,253,491 | +155,577 | 1.05% | 12,651,841 |
| 2016-11-15 | 2016-11-11 | 2.292 | 5,097,914 | +85,953 | 1.02% | 11,684,069 |
| 2016-11-14 | 2016-11-10 | 2.269 | 5,011,961 | -24,067 | 1.00% | 11,370,451 |
| 2016-11-11 | 2016-11-09 | 2.094 | 5,036,028 | +213,165 | 1.01% | 10,546,201 |
| 2016-11-10 | 2016-11-08 | 2.141 | 4,822,863 | +26,646 | 0.96% | 10,324,241 |
| 2016-11-09 | 2016-11-07 | 2.152 | 4,796,217 | +84,235 | 0.96% | 10,323,000 |
| 2016-11-08 | 2016-11-04 | 2.176 | 4,711,982 | -5,157 | 0.94% | 10,251,339 |
| 2016-11-07 | 2016-11-03 | 2.129 | 4,717,139 | -67,904 | 0.94% | 10,043,039 |
| 2016-11-04 | 2016-11-02 | 2.094 | 4,785,043 | -859 | 0.96% | 10,020,600 |
| 2016-11-03 | 2016-11-01 | 2.141 | 4,785,902 | +34,381 | 0.96% | 10,245,119 |
| 2016-11-02 | 2016-10-31 | 2.071 | 4,751,521 | +85,954 | 0.95% | 9,839,840 |
| 2016-11-01 | 2016-10-28 | 2.117 | 4,665,567 | +14,612 | 0.93% | 9,878,959 |
| 2016-10-31 | 2016-10-27 | 2.152 | 4,650,955 | +598,238 | 0.93% | 10,010,350 |
| 2016-10-28 | 2016-10-26 | 2.048 | 4,052,717 | -17,191 | 0.81% | 8,298,399 |
| 2016-10-27 | 2016-10-25 | 2.106 | 4,069,908 | +119,476 | 0.81% | 8,570,350 |
| 2016-10-26 | 2016-10-24 | 2.106 | 3,950,432 | +1,006,518 | 0.79% | 8,318,759 |
| 2016-10-25 | 2016-10-20 | 2.001 | 2,943,914 | +44,695 | 0.59% | 5,890,999 |
| 2016-10-24 | 2016-10-19 | 1.908 | 2,899,219 | +85,095 | 0.58% | 5,531,721 |
| 2016-10-20 | 2016-10-18 | 1.745 | 2,814,124 | -12,893 | 0.56% | 4,910,999 |
| 2016-10-17 | 2016-10-13 | 1.687 | 2,827,017 | +25,786 | 0.57% | 4,769,049 |
| 2016-10-14 | 2016-10-12 | 1.710 | 2,801,231 | +25,786 | 0.56% | 4,790,729 |
| 2016-10-11 | 2016-10-06 | 1.733 | 2,775,445 | -13,753 | 0.56% | 4,811,210 |
| 2016-09-30 | 2016-09-28 | 1.699 | 2,789,198 | -52,432 | 0.56% | 4,737,700 |
| 2016-09-29 | 2016-09-27 | 1.699 | 2,841,630 | -137,526 | 0.57% | 4,826,761 |
| 2016-09-28 | 2016-09-26 | 1.675 | 2,979,156 | -94,549 | 0.60% | 4,991,041 |
| 2016-09-21 | 2016-09-19 | 1.757 | 3,073,705 | +257,862 | 0.61% | 5,399,761 |
| 2016-09-19 | 2016-09-14 | 1.629 | 2,815,843 | +17,190 | 0.56% | 4,586,399 |
| 2016-09-13 | 2016-09-09 | 1.722 | 2,798,653 | -185,660 | 0.56% | 4,818,880 |
| 2016-09-09 | 2016-09-07 | 1.733 | 2,984,313 | +189,098 | 0.60% | 5,173,280 |
| 2016-09-07 | 2016-09-05 | 1.617 | 2,795,215 | +44,696 | 0.56% | 4,520,281 |
| 2016-09-06 | 2016-09-02 | 1.559 | 2,750,519 | +8,596 | 0.55% | 4,288,001 |
| 2016-09-05 | 2016-09-01 | 1.617 | 2,741,923 | +8,595 | 0.55% | 4,434,100 |
| 2016-09-02 | 2016-08-31 | 1.640 | 2,733,328 | -92,830 | 0.55% | 4,483,800 |
| 2016-09-01 | 2016-08-30 | 1.675 | 2,826,158 | +73,061 | 0.57% | 4,734,720 |
| 2016-08-30 | 2016-08-26 | 1.675 | 2,753,097 | -94,549 | 0.55% | 4,612,320 |
| 2016-08-25 | 2016-08-23 | 1.606 | 2,847,646 | -226,918 | 0.57% | 4,571,939 |
| 2016-08-24 | 2016-08-22 | 1.652 | 3,074,564 | -151,279 | 0.61% | 5,079,340 |
| 2016-08-23 | 2016-08-19 | 1.803 | 3,225,843 | +10,315 | 0.65% | 5,817,151 |
| 2016-08-22 | 2016-08-18 | 1.827 | 3,215,528 | +55,870 | 0.64% | 5,873,370 |
| 2016-08-19 | 2016-08-17 | 1.768 | 3,159,658 | -85,954 | 0.63% | 5,587,519 |
| 2016-08-18 | 2016-08-16 | 1.780 | 3,245,612 | +22,348 | 0.65% | 5,777,280 |
| 2016-08-17 | 2016-08-15 | 1.652 | 3,223,264 | +26,646 | 0.64% | 5,325,000 |
| 2016-08-16 | 2016-08-12 | 1.629 | 3,196,618 | +859 | 0.64% | 5,206,599 |
| 2016-08-15 | 2016-08-11 | 1.640 | 3,195,759 | +118,616 | 0.64% | 5,242,380 |
| 2016-08-12 | 2016-08-10 | 1.617 | 3,077,143 | +22,348 | 0.62% | 4,976,200 |
| 2016-08-11 | 2016-08-09 | 1.466 | 3,054,795 | +103,145 | 0.61% | 4,478,040 |
| 2016-08-10 | 2016-08-08 | 1.454 | 2,951,650 | +275,052 | 0.59% | 4,292,500 |
| 2016-08-09 | 2016-08-05 | 1.384 | 2,676,598 | -8,596 | 0.54% | 3,705,659 |
| 2016-07-28 | 2016-07-26 | 1.373 | 2,685,194 | -137,526 | 0.54% | 3,686,320 |
| 2016-07-27 | 2016-07-25 | 1.361 | 2,822,720 | -7,736 | 0.56% | 3,842,280 |
| 2016-07-25 | 2016-07-21 | 1.431 | 2,830,456 | -91,111 | 0.57% | 4,050,391 |
| 2016-07-22 | 2016-07-20 | 1.431 | 2,921,567 | +860 | 0.58% | 4,180,771 |
| 2016-07-21 | 2016-07-19 | 1.454 | 2,920,707 | -23,207 | 0.58% | 4,247,500 |
| 2016-07-20 | 2016-07-18 | 1.396 | 2,943,914 | -8,596 | 0.59% | 4,109,999 |
| 2016-07-13 | 2016-07-11 | 1.361 | 2,952,510 | +1,719 | 0.59% | 4,018,950 |
| 2016-07-07 | 2016-07-05 | 1.338 | 2,950,791 | -859 | 0.71% | 3,947,950 |
| 2016-07-06 | 2016-07-04 | 1.373 | 2,951,650 | -85,954 | 0.71% | 4,052,120 |
| 2016-07-04 | 2016-06-29 | 1.361 | 3,037,604 | +1,719 | 0.73% | 4,134,780 |
| 2016-06-28 | 2016-06-24 | 1.315 | 3,035,885 | +49,853 | 0.73% | 3,991,160 |
| 2016-06-24 | 2016-06-22 | 1.338 | 2,986,032 | +232,075 | 0.72% | 3,995,100 |
| 2016-06-22 | 2016-06-20 | 1.326 | 2,753,957 | -3,438 | 0.66% | 3,652,560 |
| 2016-06-17 | 2016-06-15 | 1.384 | 2,757,395 | +25,786 | 0.66% | 3,817,520 |
| 2016-06-15 | 2016-06-13 | 1.315 | 2,731,609 | +105,723 | 0.66% | 3,591,140 |
| 2016-06-14 | 2016-06-10 | 1.396 | 2,625,886 | +80,797 | 0.63% | 3,666,000 |
| 2016-06-13 | 2016-06-08 | 1.443 | 2,545,089 | -30,944 | 0.61% | 3,671,640 |
| 2016-06-10 | 2016-06-07 | 1.512 | 2,576,033 | -2,578 | 0.62% | 3,896,101 |
| 2016-06-08 | 2016-06-06 | 1.501 | 2,578,611 | -85,954 | 0.62% | 3,870,000 |
| 2016-06-03 | 2016-06-01 | 1.547 | 2,664,565 | +17,191 | 0.64% | 4,123,000 |
| 2016-06-02 | 2016-05-31 | 1.547 | 2,647,374 | +46,415 | 0.64% | 4,096,400 |
| 2016-06-01 | 2016-05-30 | 1.501 | 2,600,959 | +2,578 | 0.62% | 3,903,540 |
| 2016-05-31 | 2016-05-27 | 1.489 | 2,598,381 | +89,392 | 0.62% | 3,869,441 |
| 2016-05-25 | 2016-05-23 | 1.384 | 2,508,989 | -67,044 | 0.60% | 3,473,610 |
| 2016-05-24 | 2016-05-20 | 1.478 | 2,576,033 | -30,943 | 0.62% | 3,806,191 |
| 2016-05-23 | 2016-05-19 | 1.478 | 2,606,976 | -23,207 | 0.63% | 3,851,910 |
| 2016-05-20 | 2016-05-18 | 1.466 | 2,630,183 | +30,083 | 0.63% | 3,855,599 |
| 2016-05-19 | 2016-05-17 | 1.536 | 2,600,100 | +5,158 | 0.62% | 3,993,001 |
| 2016-05-18 | 2016-05-16 | 1.559 | 2,594,942 | -85,095 | 0.62% | 4,045,459 |
| 2016-05-17 | 2016-05-13 | 1.536 | 2,680,037 | -11,174 | 0.64% | 4,115,761 |
| 2016-05-16 | 2016-05-12 | 1.559 | 2,691,211 | +19,770 | 0.65% | 4,195,541 |
| 2016-05-13 | 2016-05-11 | 1.606 | 2,671,441 | +40,398 | 0.64% | 4,289,040 |
| 2016-05-12 | 2016-05-10 | 1.629 | 2,631,043 | +30,084 | 0.63% | 4,285,400 |
| 2016-05-11 | 2016-05-09 | 1.664 | 2,600,959 | -8,596 | 0.62% | 4,327,180 |
| 2016-05-10 | 2016-05-06 | 1.664 | 2,609,555 | +42,118 | 0.63% | 4,341,481 |
| 2016-05-09 | 2016-05-05 | 1.699 | 2,567,437 | +18,910 | 0.62% | 4,361,020 |
| 2016-05-06 | 2016-05-04 | 1.664 | 2,548,527 | +16,331 | 0.61% | 4,239,949 |
| 2016-05-05 | 2016-05-03 | 1.687 | 2,532,196 | +1,719 | 0.61% | 4,271,700 |
| 2016-05-03 | 2016-04-28 | 1.675 | 2,530,477 | -8,596 | 0.61% | 4,239,360 |
| 2016-04-27 | 2016-04-25 | 1.675 | 2,539,073 | +25,787 | 0.61% | 4,253,761 |
| 2016-04-25 | 2016-04-21 | 1.722 | 2,513,286 | +4,297 | 0.60% | 4,327,519 |
| 2016-04-22 | 2016-04-20 | 1.640 | 2,508,989 | +4,298 | 0.60% | 4,115,790 |
| 2016-04-20 | 2016-04-18 | 1.675 | 2,504,691 | -12,034 | 0.60% | 4,196,160 |
| 2016-04-18 | 2016-04-14 | 1.722 | 2,516,725 | +8,596 | 0.60% | 4,333,441 |
| 2016-04-15 | 2016-04-13 | 1.768 | 2,508,129 | +4,297 | 0.60% | 4,435,360 |
| 2016-04-13 | 2016-04-11 | 1.745 | 2,503,832 | -42,976 | 0.60% | 4,369,501 |
| 2016-04-12 | 2016-04-08 | 1.722 | 2,546,808 | -42,977 | 0.61% | 4,385,239 |
| 2016-04-11 | 2016-04-07 | 1.606 | 2,589,785 | +6,876 | 0.62% | 4,157,940 |
| 2016-04-08 | 2016-04-06 | 1.582 | 2,582,909 | +62,746 | 0.62% | 4,086,800 |
| 2016-04-07 | 2016-04-05 | 1.536 | 2,520,163 | -67,044 | 0.60% | 3,870,240 |
| 2016-04-06 | 2016-04-01 | 1.582 | 2,587,207 | +1,719 | 0.62% | 4,093,601 |
| 2016-04-05 | 2016-03-31 | 1.606 | 2,585,488 | -165,031 | 0.62% | 4,151,041 |
| 2016-04-01 | 2016-03-30 | 1.652 | 2,750,519 | +25,786 | 0.66% | 4,544,001 |
| 2016-03-31 | 2016-03-29 | 1.582 | 2,724,733 | -12,893 | 0.65% | 4,311,201 |
| 2016-03-30 | 2016-03-24 | 1.582 | 2,737,626 | -10,314 | 0.66% | 4,331,601 |
| 2016-03-29 | 2016-03-23 | 1.675 | 2,747,940 | -30,943 | 0.66% | 4,603,680 |
| 2016-03-24 | 2016-03-22 | 1.722 | 2,778,883 | +206,289 | 0.67% | 4,784,839 |
| 2016-03-23 | 2016-03-21 | 1.757 | 2,572,594 | -22,348 | 0.62% | 4,519,429 |
| 2016-03-22 | 2016-03-18 | 1.675 | 2,594,942 | +163,312 | 0.62% | 4,347,359 |
| 2016-03-21 | 2016-03-17 | 1.652 | 2,431,630 | -34,382 | 0.58% | 4,017,179 |
| 2016-03-17 | 2016-03-15 | 1.536 | 2,466,012 | +8,595 | 0.59% | 3,787,080 |
| 2016-03-16 | 2016-03-14 | 1.594 | 2,457,417 | -491,655 | 0.59% | 3,916,831 |
| 2016-03-15 | 2016-03-11 | 1.571 | 2,949,072 | +6,017 | 0.71% | 4,631,850 |
| 2016-03-10 | 2016-03-08 | 1.582 | 2,943,055 | -49,853 | 0.71% | 4,656,640 |
| 2016-03-09 | 2016-03-07 | 1.687 | 2,992,908 | +159,014 | 0.72% | 5,048,900 |
| 2016-03-08 | 2016-03-04 | 1.745 | 2,833,894 | -12,893 | 0.68% | 4,945,500 |
| 2016-03-07 | 2016-03-03 | 1.757 | 2,846,787 | +53,291 | 0.68% | 5,001,120 |
| 2016-03-04 | 2016-03-02 | 1.768 | 2,793,496 | -68,762 | 0.67% | 4,940,001 |
| 2016-03-03 | 2016-03-01 | 1.710 | 2,862,258 | -51,573 | 0.69% | 4,895,099 |
| 2016-03-02 | 2016-02-29 | 1.664 | 2,913,831 | -27,505 | 0.70% | 4,847,701 |
| 2016-03-01 | 2016-02-26 | 1.733 | 2,941,336 | +42,977 | 0.71% | 5,098,780 |
| 2016-02-29 | 2016-02-25 | 1.722 | 2,898,359 | +21,488 | 0.70% | 4,990,560 |
| 2016-02-26 | 2016-02-24 | 1.780 | 2,876,871 | +10,315 | 0.69% | 5,120,911 |
| 2016-02-25 | 2016-02-23 | 1.815 | 2,866,556 | -25,786 | 0.69% | 5,202,600 |
| 2016-02-24 | 2016-02-22 | 1.780 | 2,892,342 | -52,432 | 0.69% | 5,148,450 |
| 2016-02-23 | 2016-02-19 | 1.768 | 2,944,774 | +36,960 | 0.71% | 5,207,520 |
| 2016-02-22 | 2016-02-18 | 1.815 | 2,907,814 | +504,548 | 0.70% | 5,277,480 |
| 2016-02-19 | 2016-02-17 | 1.861 | 2,403,266 | +100,566 | 0.58% | 4,473,601 |
| 2016-02-18 | 2016-02-16 | 1.873 | 2,302,700 | -26,645 | 0.55% | 4,313,190 |
| 2016-02-17 | 2016-02-15 | 1.815 | 2,329,345 | +67,043 | 0.56% | 4,227,599 |
| 2016-02-16 | 2016-02-12 | 1.733 | 2,262,302 | -4,297 | 0.54% | 3,921,681 |
| 2016-02-15 | 2016-02-11 | 1.757 | 2,266,599 | +5,157 | 0.54% | 3,981,870 |
| 2016-02-12 | 2016-02-05 | 1.850 | 2,261,442 | +45,555 | 0.54% | 4,183,290 |
| 2016-02-11 | 2016-02-04 | 1.838 | 2,215,887 | +34,382 | 0.53% | 4,073,241 |
| 2016-02-05 | 2016-02-03 | 1.827 | 2,181,505 | -3,438 | 0.52% | 3,984,660 |
| 2016-02-04 | 2016-02-02 | 1.885 | 2,184,943 | -110,021 | 0.52% | 4,118,040 |
| 2016-02-03 | 2016-02-01 | 1.838 | 2,294,964 | +182,222 | 0.55% | 4,218,600 |
| 2016-02-02 | 2016-01-29 | 1.896 | 2,112,742 | -4,298 | 0.51% | 4,006,540 |
| 2016-01-29 | 2016-01-27 | 1.733 | 2,117,040 | -25,786 | 0.51% | 3,669,870 |
| 2016-01-28 | 2016-01-26 | 1.722 | 2,142,826 | -330,922 | 0.51% | 3,689,640 |
| 2016-01-27 | 2016-01-25 | 1.827 | 2,473,748 | +348,113 | 0.59% | 4,518,461 |
| 2016-01-26 | 2016-01-22 | 1.780 | 2,125,635 | +61,027 | 0.51% | 3,783,690 |
| 2016-01-25 | 2016-01-21 | 1.733 | 2,064,608 | -10,315 | 0.50% | 3,578,980 |
| 2016-01-22 | 2016-01-20 | 1.815 | 2,074,923 | -28,364 | 0.50% | 3,765,841 |
| 2016-01-21 | 2016-01-19 | 1.966 | 2,103,287 | -24,927 | 0.50% | 4,135,430 |
| 2016-01-20 | 2016-01-18 | 1.885 | 2,128,214 | +32,663 | 0.51% | 4,011,120 |
| 2016-01-19 | 2016-01-15 | 1.861 | 2,095,551 | -12,034 | 0.50% | 3,900,799 |
| 2016-01-18 | 2016-01-14 | 1.838 | 2,107,585 | -90,251 | 0.51% | 3,874,160 |
| 2016-01-15 | 2016-01-13 | 1.827 | 2,197,836 | +63,605 | 0.53% | 4,014,489 |
| 2016-01-14 | 2016-01-12 | 1.547 | 2,134,231 | +16,332 | 0.51% | 3,302,391 |
| 2016-01-13 | 2016-01-11 | 1.722 | 2,117,899 | -63,606 | 0.51% | 3,646,719 |
| 2016-01-12 | 2016-01-08 | 1.978 | 2,181,505 | -116,897 | 0.52% | 4,314,600 |
| 2016-01-11 | 2016-01-07 | 2.001 | 2,298,402 | +40,398 | 0.55% | 4,599,280 |
| 2016-01-08 | 2016-01-06 | 2.234 | 2,258,004 | +25,786 | 0.54% | 5,043,840 |
| 2016-01-07 | 2016-01-05 | 2.245 | 2,232,218 | +42,977 | 0.54% | 5,012,210 |
| 2016-01-06 | 2016-01-04 | 2.141 | 2,189,241 | -18,050 | 0.53% | 4,686,480 |
| 2016-01-05 | 2015-12-31 | 2.420 | 2,207,291 | -109,161 | 0.53% | 5,341,439 |
| 2016-01-04 | 2015-12-29 | 2.548 | 2,316,452 | +155,576 | 0.56% | 5,902,049 |
| 2015-12-29 | 2015-12-24 | 2.176 | 2,160,876 | +11,174 | 0.52% | 4,701,180 |
| 2015-12-28 | 2015-12-22 | 2.176 | 2,149,702 | -106,583 | 0.52% | 4,676,870 |
| 2015-12-23 | 2015-12-21 | 2.141 | 2,256,285 | +17,191 | 0.54% | 4,830,000 |
| 2015-12-22 | 2015-12-18 | 1.955 | 2,239,094 | +36,960 | 0.54% | 4,376,400 |
| 2015-12-21 | 2015-12-17 | 2.362 | 2,202,134 | -46,415 | 0.53% | 5,200,860 |
| 2015-12-18 | 2015-12-16 | 2.420 | 2,248,549 | +8,595 | 0.54% | 5,441,280 |
| 2015-12-17 | 2015-12-15 | 2.362 | 2,239,954 | +75,640 | 0.54% | 5,290,181 |
| 2015-12-16 | 2015-12-14 | 2.478 | 2,164,314 | +61,027 | 0.52% | 5,363,339 |
| 2015-12-15 | 2015-12-11 | 2.327 | 2,103,287 | +55,870 | 0.50% | 4,893,999 |
| 2015-12-14 | 2015-12-10 | 2.478 | 2,047,417 | -97,988 | 0.49% | 5,073,659 |
| 2015-12-11 | 2015-12-09 | 2.711 | 2,145,405 | -250,125 | 0.51% | 5,815,681 |
| 2015-12-10 | 2015-12-08 | 2.862 | 2,395,530 | +124,633 | 0.57% | 6,856,020 |
| 2015-12-09 | 2015-12-07 | 2.653 | 2,270,897 | -31,803 | 0.54% | 6,023,760 |
| 2015-12-08 | 2015-12-04 | 2.443 | 2,302,700 | -226,058 | 0.55% | 5,625,900 |
| 2015-12-07 | 2015-12-03 | 2.525 | 2,528,758 | -128,931 | 0.61% | 6,384,140 |
| 2015-12-04 | 2015-12-02 | 2.466 | 2,657,689 | -25,786 | 0.64% | 6,555,041 |
| 2015-12-03 | 2015-12-01 | 2.292 | 2,683,475 | -421,173 | 0.64% | 6,150,341 |
| 2015-12-02 | 2015-11-30 | 2.024 | 3,104,648 | -723,730 | 0.75% | 6,284,880 |
| 2015-12-01 | 2015-11-27 | 1.989 | 3,828,378 | +77,358 | 0.92% | 7,616,340 |
| 2015-11-30 | 2015-11-26 | 2.094 | 3,751,020 | -85,954 | 0.90% | 7,855,200 |
| 2015-11-27 | 2015-11-25 | 1.931 | 3,836,974 | +167,610 | 0.92% | 7,410,241 |
| 2015-11-26 | 2015-11-24 | 2.094 | 3,669,364 | +156,436 | 0.88% | 7,684,200 |
| 2015-11-25 | 2015-11-23 | 2.164 | 3,512,928 | +71,342 | 0.84% | 7,601,820 |
| 2015-11-24 | 2015-11-20 | 2.013 | 3,441,586 | -62,747 | 0.83% | 6,926,919 |
| 2015-11-23 | 2015-11-19 | 1.943 | 3,504,333 | +46,415 | 0.84% | 6,808,591 |
| 2015-11-20 | 2015-11-18 | 1.955 | 3,457,918 | -626,602 | 0.83% | 6,758,641 |
| 2015-11-19 | 2015-11-17 | 1.745 | 4,084,520 | -200,272 | 0.98% | 7,128,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 4,284,792 | +477,902 | 1.03% | 7,178,399 |
| 2015-11-17 | 2015-11-13 | 1.454 | 3,806,890 | +187,379 | 0.91% | 5,536,250 |
| 2015-11-16 | 2015-11-12 | 1.478 | 3,619,511 | +134,948 | 0.87% | 5,347,971 |
| 2015-11-12 | 2015-11-10 | 1.315 | 3,484,563 | -79,937 | 0.84% | 4,581,020 |
| 2015-11-11 | 2015-11-09 | 1.350 | 3,564,500 | +6,876 | 0.86% | 4,810,520 |
| 2015-11-10 | 2015-11-06 | 1.361 | 3,557,624 | +52,432 | 0.85% | 4,842,630 |
| 2015-11-06 | 2015-11-04 | 1.326 | 3,505,192 | +101,425 | 0.84% | 4,648,920 |
| 2015-11-05 | 2015-11-03 | 1.233 | 3,403,767 | +68,763 | 0.82% | 4,197,600 |
| 2015-10-29 | 2015-10-27 | 1.303 | 3,335,004 | +22,348 | 0.80% | 4,345,600 |
| 2015-10-28 | 2015-10-26 | 1.326 | 3,312,656 | -85,954 | 0.79% | 4,393,560 |
| 2015-10-26 | 2015-10-22 | 1.315 | 3,398,610 | +860 | 0.82% | 4,468,021 |
| 2015-10-23 | 2015-10-20 | 1.338 | 3,397,750 | -128,931 | 0.82% | 4,545,950 |
| 2015-10-19 | 2015-10-15 | 1.408 | 3,526,681 | -73,060 | 0.85% | 4,964,631 |
| 2015-10-16 | 2015-10-14 | 1.350 | 3,599,741 | -131,509 | 0.86% | 4,858,080 |
| 2015-10-15 | 2015-10-13 | 1.408 | 3,731,250 | -342,956 | 0.90% | 5,252,609 |
| 2015-10-14 | 2015-10-12 | 1.361 | 4,074,206 | +172,767 | 0.98% | 5,545,800 |
| 2015-10-13 | 2015-10-09 | 1.303 | 3,901,439 | -154,716 | 0.94% | 5,083,680 |
| 2015-10-12 | 2015-10-08 | 1.280 | 4,056,155 | +197,693 | 0.97% | 5,190,899 |
| 2015-10-09 | 2015-10-07 | 1.268 | 3,858,462 | +183,941 | 0.93% | 4,893,010 |
| 2015-10-08 | 2015-10-06 | 1.210 | 3,674,521 | -36,101 | 0.88% | 4,446,000 |
| 2015-10-06 | 2015-10-02 | 1.245 | 3,710,622 | +137,526 | 0.89% | 4,619,191 |
| 2015-10-05 | 2015-09-30 | 1.175 | 3,573,096 | +128,931 | 0.86% | 4,198,570 |
| 2015-09-30 | 2015-09-25 | 1.233 | 3,444,165 | -4,298 | 0.83% | 4,247,420 |
| 2015-09-29 | 2015-09-24 | 1.280 | 3,448,463 | -128,930 | 0.83% | 4,413,200 |
| 2015-09-25 | 2015-09-23 | 1.280 | 3,577,393 | -34,382 | 0.86% | 4,578,200 |
| 2015-09-24 | 2015-09-22 | 1.350 | 3,611,775 | -17,191 | 0.87% | 4,874,320 |
| 2015-09-22 | 2015-09-18 | 1.315 | 3,628,966 | +103,145 | 0.87% | 4,770,861 |
| 2015-09-17 | 2015-09-15 | 1.163 | 3,525,821 | +22,348 | 0.85% | 4,102,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 3,503,473 | +17,191 | 0.84% | 4,116,760 |
| 2015-09-15 | 2015-09-11 | 1.233 | 3,486,282 | -4,298 | 0.84% | 4,299,360 |
| 2015-09-14 | 2015-09-10 | 1.198 | 3,490,580 | -25,786 | 0.84% | 4,182,830 |
| 2015-09-11 | 2015-09-09 | 1.222 | 3,516,366 | +425,471 | 0.84% | 4,295,550 |
| 2015-09-10 | 2015-09-08 | 1.163 | 3,090,895 | +4,297 | 0.74% | 3,596,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 3,086,598 | -8,595 | 0.74% | 3,375,540 |
| 2015-09-04 | 2015-09-01 | 1.070 | 3,095,193 | -17,191 | 0.74% | 3,312,920 |
| 2015-09-02 | 2015-08-31 | 1.117 | 3,112,384 | -6,876 | 0.75% | 3,476,160 |
| 2015-09-01 | 2015-08-28 | 1.152 | 3,119,260 | -25,786 | 0.75% | 3,592,710 |
| 2015-08-31 | 2015-08-27 | 1.175 | 3,145,046 | -68,763 | 0.75% | 3,695,590 |
| 2015-08-28 | 2015-08-26 | 1.070 | 3,213,809 | +29,224 | 0.77% | 3,439,880 |
| 2015-08-27 | 2015-08-25 | 1.047 | 3,184,585 | -72,201 | 0.76% | 3,334,500 |
| 2015-08-26 | 2015-08-24 | 1.001 | 3,256,786 | +128,931 | 0.78% | 3,258,540 |
| 2015-08-25 | 2015-08-21 | 1.245 | 3,127,855 | -189,099 | 0.75% | 3,893,729 |
| 2015-08-24 | 2015-08-20 | 1.303 | 3,316,954 | -7,735 | 0.80% | 4,322,081 |
| 2015-08-20 | 2015-08-18 | 1.338 | 3,324,689 | +44,696 | 0.80% | 4,448,199 |
| 2015-08-17 | 2015-08-13 | 1.396 | 3,279,993 | +66,184 | 0.79% | 4,579,199 |
| 2015-08-14 | 2015-08-12 | 1.315 | 3,213,809 | -27,505 | 0.77% | 4,225,070 |
| 2015-08-13 | 2015-08-11 | 1.501 | 3,241,314 | -98,847 | 0.78% | 4,864,590 |
| 2015-08-12 | 2015-08-10 | 1.594 | 3,340,161 | -12,893 | 0.80% | 5,323,820 |
| 2015-08-11 | 2015-08-07 | 1.501 | 3,353,054 | -25,786 | 0.80% | 5,032,290 |
| 2015-08-10 | 2015-08-06 | 1.384 | 3,378,840 | +17,190 | 0.81% | 4,677,890 |
| 2015-08-07 | 2015-08-05 | 1.419 | 3,361,650 | +51,573 | 0.81% | 4,771,421 |
| 2015-08-06 | 2015-08-04 | 1.431 | 3,310,077 | +70,482 | 0.79% | 4,736,730 |
| 2015-08-04 | 2015-07-31 | 1.431 | 3,239,595 | -97,987 | 0.78% | 4,635,870 |
| 2015-08-03 | 2015-07-30 | 1.384 | 3,337,582 | +64,465 | 0.80% | 4,620,769 |
| 2015-07-31 | 2015-07-29 | 1.501 | 3,273,117 | +857,818 | 0.79% | 4,912,320 |
| 2015-07-30 | 2015-07-28 | 1.373 | 2,415,299 | -285,366 | 0.58% | 3,315,800 |
| 2015-07-29 | 2015-07-27 | 1.315 | 2,700,665 | -205,430 | 0.65% | 3,550,459 |
| 2015-07-28 | 2015-07-24 | 1.524 | 2,906,095 | +342,955 | 0.70% | 4,429,110 |
| 2015-07-27 | 2015-07-23 | 1.838 | 2,563,140 | +111,740 | 0.62% | 4,711,561 |
| 2015-07-24 | 2015-07-22 | 1.768 | 2,451,400 | +860 | 0.59% | 4,335,040 |
| 2015-07-22 | 2015-07-20 | 1.920 | 2,450,540 | -61,887 | 0.59% | 4,704,150 |
| 2015-07-20 | 2015-07-16 | 1.722 | 2,512,427 | -17,191 | 0.60% | 4,326,040 |
| 2015-07-17 | 2015-07-15 | 1.699 | 2,529,618 | -161,593 | 0.61% | 4,296,781 |
| 2015-07-16 | 2015-07-14 | 1.838 | 2,691,211 | +18,051 | 0.65% | 4,946,981 |
| 2015-07-15 | 2015-07-13 | 1.943 | 2,673,160 | -42,118 | 0.64% | 5,193,699 |
| 2015-07-14 | 2015-07-10 | 1.803 | 2,715,278 | +82,516 | 0.65% | 4,896,451 |
| 2015-07-13 | 2015-07-09 | 1.687 | 2,632,762 | -122,054 | 0.63% | 4,441,350 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,754,816 | -155,577 | 0.66% | 2,820,400 |
| 2015-07-09 | 2015-07-07 | 0.977 | 2,910,393 | +127,212 | 0.70% | 2,844,240 |
| 2015-07-08 | 2015-07-06 | 1.384 | 2,783,181 | +575,890 | 0.67% | 3,853,220 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,207,291 | +66,184 | 0.53% | 3,903,360 |
| 2015-07-03 | 2015-06-30 | 2.176 | 2,141,107 | +73,061 | 0.51% | 4,658,170 |
| 2015-07-02 | 2015-06-29 | 1.978 | 2,068,046 | +91,970 | 0.50% | 4,090,200 |
| 2015-06-30 | 2015-06-26 | 2.269 | 1,976,076 | -153,857 | 0.47% | 4,483,051 |
| 2015-06-29 | 2015-06-25 | 2.455 | 2,129,933 | -47,274 | 0.51% | 5,228,580 |
| 2015-06-26 | 2015-06-24 | 2.583 | 2,177,207 | -37,820 | 0.52% | 5,623,259 |
| 2015-06-25 | 2015-06-23 | 2.618 | 2,215,027 | -179,643 | 0.53% | 5,798,250 |
| 2015-06-24 | 2015-06-22 | 2.641 | 2,394,670 | -65,325 | 0.57% | 6,324,219 |
| 2015-06-23 | 2015-06-19 | 2.536 | 2,459,995 | +23,207 | 0.59% | 6,239,160 |
| 2015-06-22 | 2015-06-18 | 2.513 | 2,436,788 | +20,629 | 0.58% | 6,123,601 |
| 2015-06-19 | 2015-06-17 | 2.513 | 2,416,159 | +25,786 | 0.58% | 6,071,761 |
| 2015-06-18 | 2015-06-16 | 2.478 | 2,390,373 | -245,827 | 0.57% | 5,923,531 |
| 2015-06-17 | 2015-06-15 | 2.618 | 2,636,200 | +116,897 | 0.63% | 6,900,749 |
| 2015-06-16 | 2015-06-12 | 2.757 | 2,519,303 | +111,740 | 0.60% | 6,946,470 |
| 2015-06-15 | 2015-06-11 | 2.560 | 2,407,563 | +12,033 | 0.58% | 6,162,199 |
| 2015-06-12 | 2015-06-10 | 2.583 | 2,395,530 | -66,184 | 0.57% | 6,187,140 |
| 2015-06-11 | 2015-06-09 | 2.455 | 2,461,714 | +245,827 | 0.59% | 6,043,040 |
| 2015-06-10 | 2015-06-08 | 2.583 | 2,215,887 | +139,245 | 0.53% | 5,723,161 |
| 2015-06-09 | 2015-06-05 | 3.013 | 2,076,642 | -193,395 | 0.50% | 6,257,441 |
| 2015-06-08 | 2015-06-04 | 3.060 | 2,270,037 | -244,968 | 0.54% | 6,945,829 |
| 2015-06-05 | 2015-06-03 | 3.083 | 2,515,005 | -406,562 | 0.60% | 7,753,898 |
| 2015-06-04 | 2015-06-02 | 3.374 | 2,921,567 | +85,095 | 0.70% | 9,857,102 |
| 2015-06-03 | 2015-06-01 | 3.386 | 2,836,472 | -69,623 | 0.68% | 9,602,999 |
| 2015-06-02 | 2015-05-29 | 3.071 | 2,906,095 | +11,174 | 0.70% | 8,925,840 |
| 2015-06-01 | 2015-05-28 | 2.967 | 2,894,921 | -30,084 | 0.69% | 8,588,400 |
| 2015-05-29 | 2015-05-27 | 3.002 | 2,925,005 | -154,716 | 0.70% | 8,779,741 |
| 2015-05-28 | 2015-05-26 | 2.734 | 3,079,721 | -542,368 | 0.74% | 8,420,049 |
| 2015-05-27 | 2015-05-22 | 2.618 | 3,622,089 | +77,358 | 0.87% | 9,481,499 |
| 2015-05-26 | 2015-05-21 | 2.560 | 3,544,731 | +107,442 | 0.85% | 9,072,800 |
| 2015-05-22 | 2015-05-20 | 2.432 | 3,437,289 | +94,549 | 0.82% | 8,357,911 |
| 2015-05-21 | 2015-05-19 | 2.466 | 3,342,740 | +1,087,315 | 0.80% | 8,244,681 |
| 2015-05-20 | 2015-05-18 | 2.222 | 2,255,425 | +187,379 | 0.54% | 5,011,839 |
| 2015-05-19 | 2015-05-15 | 2.257 | 2,068,046 | +8,595 | 0.50% | 4,667,640 |
| 2015-05-18 | 2015-05-14 | 2.245 | 2,059,451 | +225,199 | 0.49% | 4,624,280 |
| 2015-05-15 | 2015-05-13 | 2.234 | 1,834,252 | -36,960 | 0.44% | 4,097,280 |
| 2015-05-14 | 2015-05-12 | 2.176 | 1,871,212 | +55,870 | 0.45% | 4,070,990 |
| 2015-05-13 | 2015-05-11 | 2.222 | 1,815,342 | +107,442 | 0.44% | 4,033,919 |
| 2015-05-11 | 2015-05-07 | 2.001 | 1,707,900 | +14,612 | 0.41% | 3,417,640 |
| 2015-05-08 | 2015-05-06 | 2.141 | 1,693,288 | -660,125 | 0.41% | 3,624,800 |
| 2015-05-07 | 2015-05-05 | 2.257 | 2,353,413 | +717,714 | 0.56% | 5,311,721 |
| 2015-05-06 | 2015-05-04 | 2.455 | 1,635,699 | -117,757 | 0.39% | 4,015,330 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,753,456 | -75,639 | 0.42% | 3,753,601 |
| 2015-04-30 | 2015-04-28 | 2.176 | 1,829,095 | +168,469 | 0.44% | 3,979,360 |
| 2015-04-29 | 2015-04-27 | 1.896 | 1,660,626 | +85,954 | 0.40% | 3,149,161 |
| 2015-04-28 | 2015-04-24 | 1.885 | 1,574,672 | -35,241 | 0.38% | 2,967,840 |
| 2015-04-27 | 2015-04-23 | 2.117 | 1,609,913 | +311,152 | 0.39% | 3,408,860 |
| 2015-04-24 | 2015-04-22 | 1.699 | 1,298,761 | -24,067 | 0.31% | 2,206,061 |
| 2015-04-23 | 2015-04-21 | 1.443 | 1,322,828 | -98,846 | 0.32% | 1,908,361 |
| 2015-04-22 | 2015-04-20 | 1.338 | 1,421,674 | +859 | 0.34% | 1,902,100 |
| 2015-04-21 | 2015-04-17 | 1.408 | 1,420,815 | +17,191 | 0.34% | 2,000,130 |
| 2015-04-20 | 2015-04-16 | 1.501 | 1,403,624 | +34,381 | 0.34% | 2,106,570 |
| 2015-04-17 | 2015-04-15 | 1.536 | 1,369,243 | +60,168 | 0.33% | 2,102,761 |
| 2015-04-16 | 2015-04-14 | 1.512 | 1,309,075 | +372,180 | 0.31% | 1,979,900 |
| 2015-04-15 | 2015-04-13 | 1.675 | 936,895 | +36,960 | 0.22% | 1,569,599 |
| 2015-04-14 | 2015-04-10 | 1.536 | 899,935 | -902,514 | 0.22% | 1,382,040 |
| 2015-04-13 | 2015-04-09 | 1.129 | 1,802,449 | +64,465 | 0.43% | 2,034,090 |
| 2015-04-10 | 2015-04-08 | 1.117 | 1,737,984 | -281,069 | 0.42% | 1,941,120 |
| 2015-04-09 | 2015-04-02 | 1.047 | 2,019,053 | +656,687 | 0.48% | 2,114,100 |
| 2015-04-08 | 2015-04-01 | 1.012 | 1,362,366 | +47,274 | 0.33% | 1,378,950 |
| 2015-04-02 | 2015-03-31 | 0.919 | 1,315,092 | +4,298 | 0.32% | 1,208,700 |
| 2015-04-01 | 2015-03-30 | 0.896 | 1,310,794 | +5,157 | 0.31% | 1,174,250 |
| 2015-03-31 | 2015-03-27 | 0.861 | 1,305,637 | +8,596 | 0.31% | 1,124,060 |
| 2015-03-30 | 2015-03-26 | 0.896 | 1,297,041 | -6,877 | 0.31% | 1,161,930 |
| 2015-03-27 | 2015-03-25 | 0.896 | 1,303,918 | +61,887 | 0.31% | 1,168,090 |
| 2015-03-03 | 2015-02-27 | 0.861 | 1,242,031 | +17,191 | 0.30% | 1,069,300 |
| 2015-02-13 | 2015-02-11 | 0.849 | 1,224,840 | +6,876 | 0.29% | 1,040,250 |
| 2015-02-12 | 2015-02-10 | 0.873 | 1,217,964 | +1,719 | 0.29% | 1,062,750 |
| 2015-01-21 | 2015-01-19 | 0.826 | 1,216,245 | +8,595 | 0.29% | 1,004,650 |
| 2015-01-05 | 2014-12-31 | 0.779 | 1,207,650 | -12,893 | 0.29% | 941,350 |
| 2014-11-25 | 2014-11-21 | 0.907 | 1,220,543 | -60,167 | 0.29% | 1,107,600 |
| 2014-11-21 | 2014-11-19 | 0.896 | 1,280,710 | -455,555 | 0.31% | 1,147,300 |
| 2014-11-20 | 2014-11-18 | 0.896 | 1,736,265 | -34,381 | 0.42% | 1,555,400 |
| 2014-11-18 | 2014-11-14 | 0.849 | 1,770,646 | +120,335 | 0.42% | 1,503,800 |
| 2014-09-19 | 2014-09-17 | 0.814 | 1,650,311 | -8,596 | 0.40% | 1,344,000 |
| 2014-08-05 | 2014-08-01 | 0.745 | 1,658,907 | +6,877 | 0.40% | 1,235,200 |
| 2014-05-16 | 2014-05-14 | 0.582 | 1,652,030 | -17,191 | 0.40% | 961,000 |
| 2014-04-16 | 2014-04-14 | 0.686 | 1,669,221 | +17,191 | 0.40% | 1,145,780 |
| 2014-03-19 | 2014-03-17 | 0.779 | 1,652,030 | -8,596 | 0.40% | 1,287,740 |
| 2014-03-12 | 2014-03-10 | 0.849 | 1,660,626 | +1,289,306 | 0.40% | 1,410,360 |
| 2014-03-06 | 2014-03-04 | 0.907 | 371,320 | -6,876 | 0.09% | 336,960 |
| 2014-03-04 | 2014-02-28 | 0.838 | 378,196 | -860 | 0.09% | 316,800 |
| 2014-02-28 | 2014-02-26 | 0.873 | 379,056 | -72,201 | 0.09% | 330,750 |
| 2014-02-26 | 2014-02-24 | 0.896 | 451,257 | -61,027 | 0.11% | 404,250 |
| 2014-02-20 | 2014-02-18 | 0.942 | 512,284 | +8,595 | 0.12% | 482,760 |
| 2014-02-18 | 2014-02-14 | 0.942 | 503,689 | -101,425 | 0.12% | 474,660 |
| 2014-02-17 | 2014-02-13 | 0.942 | 605,114 | -37,820 | 0.15% | 570,240 |
| 2014-02-10 | 2014-02-06 | 0.907 | 642,934 | -25,786 | 0.15% | 583,440 |
| 2014-02-05 | 2014-01-30 | 0.954 | 668,720 | -97,128 | 0.16% | 637,960 |
| 2014-01-27 | 2014-01-23 | 1.012 | 765,848 | -77,358 | 0.18% | 775,170 |
| 2014-01-24 | 2014-01-22 | 1.024 | 843,206 | -161,593 | 0.20% | 863,280 |
| 2014-01-21 | 2014-01-17 | 0.977 | 1,004,799 | +378,196 | 0.24% | 981,960 |
| 2014-01-20 | 2014-01-16 | 0.907 | 626,603 | +34,382 | 0.15% | 568,620 |
| 2014-01-17 | 2014-01-15 | 0.907 | 592,221 | +25,786 | 0.14% | 537,420 |
| 2014-01-10 | 2014-01-08 | 0.884 | 566,435 | +6,876 | 0.14% | 500,840 |
| 2014-01-08 | 2014-01-06 | 0.826 | 559,559 | -296,540 | 0.13% | 462,210 |
| 2014-01-03 | 2013-12-31 | 0.756 | 856,099 | -34,381 | 0.21% | 647,400 |
| 2013-12-30 | 2013-12-24 | 0.756 | 890,480 | -60,168 | 0.21% | 673,400 |
| 2013-12-09 | 2013-12-05 | 0.745 | 950,648 | +85,954 | 0.23% | 707,840 |
| 2013-12-04 | 2013-12-02 | 0.779 | 864,694 | -33,522 | 0.21% | 674,020 |
| 2013-12-03 | 2013-11-29 | 0.826 | 898,216 | +85,953 | 0.22% | 741,950 |
| 2013-12-02 | 2013-11-28 | 0.849 | 812,263 | +37,820 | 0.19% | 689,850 |
| 2013-11-25 | 2013-11-21 | 0.884 | 774,443 | -257,861 | 0.19% | 684,760 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,032,304 | +85,954 | 0.25% | 864,720 |
| 2013-11-18 | 2013-11-14 | 0.861 | 946,350 | +171,907 | 0.23% | 814,740 |
| 2013-11-12 | 2013-11-08 | 1.012 | 774,443 | -85,954 | 0.19% | 783,870 |
| 2013-11-08 | 2013-11-06 | 1.001 | 860,397 | +85,954 | 0.21% | 860,860 |
| 2013-11-07 | 2013-11-05 | 1.140 | 774,443 | -163,312 | 0.19% | 882,980 |
| 2013-11-05 | 2013-11-01 | 0.954 | 937,755 | +860 | 0.23% | 894,620 |
| 2013-10-31 | 2013-10-29 | 0.803 | 936,895 | -85,954 | 0.22% | 752,100 |
| 2013-10-30 | 2013-10-28 | 0.814 | 1,022,849 | -257,861 | 0.25% | 833,000 |
| 2013-10-28 | 2013-10-24 | 0.768 | 1,280,710 | -8,596 | 0.31% | 983,400 |
| 2013-10-25 | 2013-10-23 | 0.791 | 1,289,306 | +271,614 | 0.31% | 1,020,000 |
| 2013-10-24 | 2013-10-22 | 0.861 | 1,017,692 | +69,623 | 0.24% | 876,160 |
| 2013-10-23 | 2013-10-21 | 0.849 | 948,069 | +373,898 | 0.23% | 805,190 |
| 2013-10-22 | 2013-10-18 | 0.791 | 574,171 | +51,572 | 0.14% | 454,240 |
| 2013-10-07 | 2013-10-03 | 0.675 | 522,599 | +139,245 | 0.13% | 352,640 |
| 2013-10-04 | 2013-10-02 | 0.698 | 383,354 | +42,977 | 0.09% | 267,600 |
| 2013-09-26 | 2013-09-24 | 0.675 | 340,377 | -172,767 | 0.08% | 229,680 |
| 2013-09-23 | 2013-09-18 | 0.605 | 513,144 | +171,908 | 0.12% | 310,440 |
| 2013-09-12 | 2013-09-10 | 0.617 | 341,236 | -42,977 | 0.08% | 210,410 |
| 2013-09-11 | 2013-09-09 | 0.628 | 384,213 | +8,595 | 0.09% | 241,380 |
| 2013-09-10 | 2013-09-06 | 0.640 | 375,618 | +42,977 | 0.09% | 240,350 |
| 2013-09-06 | 2013-09-04 | 0.710 | 332,641 | -17,191 | 0.08% | 236,070 |
| 2013-09-05 | 2013-09-03 | 0.686 | 349,832 | -83,375 | 0.08% | 240,130 |
| 2013-09-04 | 2013-09-02 | 0.640 | 433,207 | +100,566 | 0.10% | 277,200 |
| 2013-09-03 | 2013-08-30 | 0.675 | 332,641 | -6,876 | 0.08% | 224,460 |
| 2013-09-02 | 2013-08-29 | 0.756 | 339,517 | +15,472 | 0.08% | 256,750 |
| 2013-08-29 | 2013-08-27 | 0.663 | 324,045 | -214,885 | 0.08% | 214,890 |
| 2013-08-28 | 2013-08-26 | 0.617 | 538,930 | +85,954 | 0.13% | 332,310 |
| 2013-08-26 | 2013-08-22 | 0.576 | 452,976 | +85,954 | 0.11% | 260,865 |
| 2013-08-23 | 2013-08-21 | 0.570 | 367,022 | +42,977 | 0.09% | 209,230 |
| 2013-05-07 | 2013-05-03 | 0.337 | 324,045 | -4,298 | 0.08% | 109,330 |
| 2013-04-19 | 2013-04-17 | 0.337 | 328,343 | +150,419 | 0.08% | 110,780 |
| 2013-03-26 | 2013-03-22 | 0.378 | 177,924 | +51,572 | 0.04% | 67,275 |
| 2013-03-25 | 2013-03-21 | 0.361 | 126,352 | +120,335 | 0.03% | 45,570 |
| 2013-02-25 | 2013-02-21 | 0.407 | 6,017 | -17,191 | 0.00% | 2,450 |
| 2013-01-04 | 2013-01-02 | 0.355 | 23,208 | -85,953 | 0.01% | 8,235 |
| 2012-12-20 | 2012-12-18 | 0.337 | 109,161 | +103,144 | 0.03% | 36,830 |
| 2012-02-20 | 2012-02-16 | 0.430 | 6,017 | +4,298 | 0.00% | 2,590 |
| 2011-05-17 | 2011-05-13 | 0.512 | 1,719 | -85,954 | 0.00% | 880 |
| 2011-04-06 | 2011-04-01 | 0.500 | 87,673 | +1,719 | 0.02% | 43,860 |
| 2010-11-19 | 2010-11-17 | 0.582 | 85,954 | +85,954 | 0.02% | 50,000 |
| 2009-12-22 | 2009-12-18 | 0.582 | 0 | -168,469 | ||
| 2009-12-16 | 2009-12-14 | 0.675 | 168,469 | +84,234 | 0.04% | 113,680 |
| 2009-12-10 | 2009-12-08 | 0.628 | 84,235 | +84,235 | 0.02% | 52,920 |
| 2009-11-20 | 2009-11-18 | 0.477 | 0 | -34,381 | ||
| 2009-11-18 | 2009-11-16 | 0.477 | 34,381 | +34,381 | 0.01% | 16,400 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy