History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 45,543,000 | +0 | 5.59% | 64,671,060 |
| 2025-10-13 | 2025-10-09 | 1.520 | 45,543,000 | +0 | 5.59% | 69,225,360 |
| 2025-10-10 | 2025-10-08 | 1.390 | 45,543,000 | -17,000 | 5.59% | 63,304,770 |
| 2025-10-09 | 2025-10-06 | 1.390 | 45,560,000 | +380,000 | 5.59% | 63,328,400 |
| 2025-10-03 | 2025-09-30 | 0.790 | 45,180,000 | -80,000 | 5.55% | 35,692,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 45,260,000 | -31,000 | 5.56% | 36,660,600 |
| 2025-09-18 | 2025-09-16 | 0.730 | 45,291,000 | +35,000 | 5.56% | 33,062,430 |
| 2025-09-17 | 2025-09-15 | 0.690 | 45,256,000 | +47,000 | 5.56% | 31,226,640 |
| 2025-09-16 | 2025-09-12 | 0.690 | 45,209,000 | +3,230,000 | 5.55% | 31,194,210 |
| 2025-09-15 | 2025-09-11 | 0.670 | 41,979,000 | +485,000 | 5.15% | 28,125,930 |
| 2025-09-12 | 2025-09-10 | 0.700 | 41,494,000 | +65,000 | 5.09% | 29,045,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 41,429,000 | +500,000 | 5.09% | 26,514,560 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,929,000 | +100,000 | 5.03% | 24,557,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,829,000 | -16,000 | 5.01% | 29,396,880 |
| 2025-08-27 | 2025-08-25 | 0.750 | 40,845,000 | +280,000 | 5.01% | 30,633,750 |
| 2025-08-26 | 2025-08-22 | 0.750 | 40,565,000 | -50,000 | 4.98% | 30,423,750 |
| 2025-08-25 | 2025-08-21 | 0.750 | 40,615,000 | +10,000 | 4.99% | 30,461,250 |
| 2025-08-21 | 2025-08-19 | 0.760 | 40,605,000 | +212,000 | 4.99% | 30,859,800 |
| 2025-08-20 | 2025-08-18 | 0.740 | 40,393,000 | -641,000 | 4.96% | 29,890,820 |
| 2025-08-19 | 2025-08-15 | 0.680 | 41,034,000 | -70,000 | 5.04% | 27,903,120 |
| 2025-08-18 | 2025-08-14 | 0.570 | 41,104,000 | +200,000 | 5.05% | 23,429,280 |
| 2025-08-15 | 2025-08-13 | 0.570 | 40,904,000 | -20,000 | 5.02% | 23,315,280 |
| 2025-08-14 | 2025-08-12 | 0.550 | 40,924,000 | +300,000 | 5.02% | 22,508,200 |
| 2025-08-11 | 2025-08-07 | 0.560 | 40,624,000 | +500,000 | 4.99% | 22,749,440 |
| 2025-08-08 | 2025-08-06 | 0.570 | 40,124,000 | +500,000 | 4.93% | 22,870,680 |
| 2025-08-07 | 2025-08-05 | 0.580 | 39,624,000 | +703,000 | 4.87% | 22,981,920 |
| 2025-08-06 | 2025-08-04 | 0.580 | 38,921,000 | +297,000 | 4.78% | 22,574,180 |
| 2025-08-05 | 2025-08-01 | 0.570 | 38,624,000 | +415,000 | 4.74% | 22,015,680 |
| 2025-08-01 | 2025-07-30 | 0.600 | 38,209,000 | +470,000 | 4.69% | 22,925,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 37,739,000 | +185,000 | 4.63% | 22,643,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 37,554,000 | +60,000 | 4.61% | 20,654,700 |
| 2025-07-22 | 2025-07-18 | 0.540 | 37,494,000 | +1,000 | 4.60% | 20,246,760 |
| 2025-06-16 | 2025-06-12 | 0.630 | 37,493,000 | -415,000 | 4.60% | 23,620,590 |
| 2025-06-11 | 2025-06-09 | 0.630 | 37,908,000 | -89,000 | 4.65% | 23,882,040 |
| 2025-06-05 | 2025-06-03 | 0.620 | 37,997,000 | -100,000 | 4.67% | 23,558,140 |
| 2025-06-03 | 2025-05-30 | 0.610 | 38,097,000 | +20,000 | 4.68% | 23,239,170 |
| 2025-05-30 | 2025-05-28 | 0.570 | 38,077,000 | +70,000 | 4.68% | 21,703,890 |
| 2025-05-20 | 2025-05-16 | 0.560 | 38,007,000 | -30,000 | 4.67% | 21,283,920 |
| 2025-04-30 | 2025-04-28 | 0.580 | 38,037,000 | -332,000 | 4.67% | 22,061,460 |
| 2025-04-25 | 2025-04-23 | 0.570 | 38,369,000 | +45,000 | 4.71% | 21,870,330 |
| 2025-04-22 | 2025-04-16 | 0.480 | 38,324,000 | +200,000 | 4.71% | 18,395,520 |
| 2025-04-15 | 2025-04-11 | 0.465 | 38,124,000 | +176,000 | 4.68% | 17,727,660 |
| 2025-04-09 | 2025-04-07 | 0.445 | 37,948,000 | +145,000 | 4.66% | 16,886,860 |
| 2025-04-02 | 2025-03-31 | 0.550 | 37,803,000 | +48,000 | 4.64% | 20,791,650 |
| 2025-04-01 | 2025-03-28 | 0.590 | 37,755,000 | +20,000 | 4.64% | 22,275,450 |
| 2025-03-28 | 2025-03-26 | 0.630 | 37,735,000 | -45,000 | 4.63% | 23,773,050 |
| 2025-03-21 | 2025-03-19 | 0.670 | 37,780,000 | +10,000 | 4.64% | 25,312,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 37,770,000 | -118,000 | 4.64% | 25,683,600 |
| 2025-03-18 | 2025-03-14 | 0.720 | 37,888,000 | -15,000 | 4.65% | 27,279,360 |
| 2025-03-17 | 2025-03-13 | 0.700 | 37,903,000 | -30,000 | 4.65% | 26,532,100 |
| 2025-03-13 | 2025-03-11 | 0.700 | 37,933,000 | -30,000 | 4.66% | 26,553,100 |
| 2025-03-12 | 2025-03-10 | 0.710 | 37,963,000 | +32,000 | 4.66% | 26,953,730 |
| 2025-03-11 | 2025-03-07 | 0.740 | 37,931,000 | +11,000 | 4.66% | 28,068,940 |
| 2025-03-10 | 2025-03-06 | 0.730 | 37,920,000 | -188,000 | 4.66% | 27,681,600 |
| 2025-03-06 | 2025-03-04 | 0.720 | 38,108,000 | -68,000 | 4.68% | 27,437,760 |
| 2025-03-05 | 2025-03-03 | 0.700 | 38,176,000 | -4,000 | 4.69% | 26,723,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 38,180,000 | +85,000 | 4.69% | 26,726,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 38,095,000 | +10,000 | 4.68% | 29,714,100 |
| 2025-02-28 | 2025-02-26 | 0.800 | 38,085,000 | -300,000 | 4.68% | 30,468,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 38,385,000 | +86,000 | 4.71% | 30,324,150 |
| 2025-02-25 | 2025-02-21 | 0.710 | 38,299,000 | +7,000 | 4.70% | 27,192,290 |
| 2025-02-24 | 2025-02-20 | 0.700 | 38,292,000 | -60,000 | 4.70% | 26,804,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 38,352,000 | -968,000 | 4.71% | 26,079,360 |
| 2025-02-20 | 2025-02-18 | 0.730 | 39,320,000 | -55,000 | 4.83% | 28,703,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 39,375,000 | -275,000 | 4.83% | 29,531,250 |
| 2025-02-18 | 2025-02-14 | 0.630 | 39,650,000 | +244,000 | 4.87% | 24,979,500 |
| 2025-02-17 | 2025-02-13 | 0.630 | 39,406,000 | +184,000 | 4.84% | 24,825,780 |
| 2025-02-14 | 2025-02-12 | 0.680 | 39,222,000 | +56,000 | 4.82% | 26,670,960 |
| 2025-02-12 | 2025-02-10 | 0.670 | 39,166,000 | -122,000 | 4.81% | 26,241,220 |
| 2025-02-11 | 2025-02-07 | 0.580 | 39,288,000 | -58,000 | 4.82% | 22,787,040 |
| 2025-02-10 | 2025-02-06 | 0.550 | 39,346,000 | -1,225,000 | 4.83% | 21,640,300 |
| 2025-02-06 | 2025-02-04 | 0.500 | 40,571,000 | -514,000 | 4.98% | 20,285,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 41,085,000 | -27,000 | 5.04% | 19,104,525 |
| 2025-01-15 | 2025-01-13 | 0.435 | 41,112,000 | -23,000 | 5.05% | 17,883,720 |
| 2025-01-14 | 2025-01-10 | 0.435 | 41,135,000 | -186,000 | 5.05% | 17,893,725 |
| 2025-01-13 | 2025-01-09 | 0.450 | 41,321,000 | -178,000 | 5.07% | 18,594,450 |
| 2025-01-10 | 2025-01-08 | 0.420 | 41,499,000 | -172,000 | 5.10% | 17,429,580 |
| 2025-01-08 | 2025-01-06 | 0.400 | 41,671,000 | -24,000 | 5.12% | 16,668,400 |
| 2025-01-06 | 2025-01-02 | 0.430 | 41,695,000 | -85,000 | 5.12% | 17,928,850 |
| 2025-01-03 | 2024-12-31 | 0.460 | 41,780,000 | -4,015,000 | 5.13% | 19,218,800 |
| 2024-12-30 | 2024-12-24 | 0.475 | 45,795,000 | +80,000 | 5.62% | 21,752,625 |
| 2024-12-23 | 2024-12-19 | 0.475 | 45,715,000 | +40,000 | 5.61% | 21,714,625 |
| 2024-12-20 | 2024-12-18 | 0.415 | 45,675,000 | -140,000 | 5.61% | 18,955,125 |
| 2024-12-19 | 2024-12-17 | 0.365 | 45,815,000 | -550,000 | 5.63% | 16,722,475 |
| 2024-12-18 | 2024-12-16 | 0.385 | 46,365,000 | +4,016,000 | 5.69% | 17,850,525 |
| 2024-12-11 | 2024-12-09 | 0.315 | 42,349,000 | -4,000 | 5.20% | 13,339,935 |
| 2024-11-04 | 2024-10-31 | 0.320 | 42,353,000 | -6,000 | 5.20% | 13,552,960 |
| 2024-11-01 | 2024-10-30 | 0.325 | 42,359,000 | -6,000 | 5.20% | 13,766,675 |
| 2024-10-10 | 2024-10-08 | 0.355 | 42,365,000 | +300,000 | 5.20% | 15,039,575 |
| 2024-10-09 | 2024-10-07 | 0.390 | 42,065,000 | -4,000 | 5.16% | 16,405,350 |
| 2024-10-08 | 2024-10-04 | 0.355 | 42,069,000 | +678,000 | 5.17% | 14,934,495 |
| 2024-10-07 | 2024-10-03 | 0.345 | 41,391,000 | +859,000 | 5.08% | 14,279,895 |
| 2024-10-04 | 2024-10-02 | 0.345 | 40,532,000 | +1,653,000 | 4.98% | 13,983,540 |
| 2024-09-30 | 2024-09-26 | 0.265 | 38,879,000 | +450,000 | 4.77% | 10,302,935 |
| 2024-09-27 | 2024-09-25 | 0.249 | 38,429,000 | +297,000 | 4.72% | 9,568,821 |
| 2024-09-12 | 2024-09-10 | 0.247 | 38,132,000 | -236,000 | 4.68% | 9,418,604 |
| 2024-09-09 | 2024-09-04 | 0.260 | 38,368,000 | -474,000 | 4.71% | 9,975,680 |
| 2024-08-29 | 2024-08-27 | 0.270 | 38,842,000 | -18,000 | 4.77% | 10,487,340 |
| 2024-08-28 | 2024-08-26 | 0.270 | 38,860,000 | +41,000 | 4.77% | 10,492,200 |
| 2024-06-21 | 2024-06-19 | 0.295 | 38,819,000 | +1,004,000 | 4.77% | 11,451,605 |
| 2024-06-19 | 2024-06-17 | 0.300 | 37,815,000 | -267,000 | 4.64% | 11,344,500 |
| 2024-06-17 | 2024-06-13 | 0.290 | 38,082,000 | -33,000 | 4.68% | 11,043,780 |
| 2024-06-04 | 2024-05-31 | 0.305 | 38,115,000 | -150,000 | 4.68% | 11,625,075 |
| 2024-06-03 | 2024-05-30 | 0.280 | 38,265,000 | +270,000 | 4.70% | 10,714,200 |
| 2024-05-24 | 2024-05-22 | 0.315 | 37,995,000 | -137,000 | 4.67% | 11,968,425 |
| 2024-05-16 | 2024-05-13 | 0.315 | 38,132,000 | +20,000 | 4.68% | 12,011,580 |
| 2024-05-14 | 2024-05-10 | 0.310 | 38,112,000 | +280,000 | 4.68% | 11,814,720 |
| 2024-05-07 | 2024-05-03 | 0.330 | 37,832,000 | +200,000 | 4.65% | 12,484,560 |
| 2024-04-30 | 2024-04-26 | 0.300 | 37,632,000 | -50,000 | 4.62% | 11,289,600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 37,682,000 | -60,000 | 4.63% | 12,058,240 |
| 2024-03-25 | 2024-03-21 | 0.425 | 37,742,000 | +64,000 | 4.63% | 16,040,350 |
| 2024-03-22 | 2024-03-20 | 0.440 | 37,678,000 | +1,000 | 4.63% | 16,578,320 |
| 2024-03-21 | 2024-03-19 | 0.440 | 37,677,000 | +58,000 | 4.63% | 16,577,880 |
| 2024-03-14 | 2024-03-12 | 0.390 | 37,619,000 | +97,000 | 4.62% | 14,671,410 |
| 2024-03-13 | 2024-03-11 | 0.380 | 37,522,000 | +30,000 | 4.61% | 14,258,360 |
| 2024-02-23 | 2024-02-21 | 0.345 | 37,492,000 | +10,000 | 4.60% | 12,934,740 |
| 2024-02-15 | 2024-02-09 | 0.325 | 37,482,000 | +35,000 | 4.60% | 12,181,650 |
| 2024-02-05 | 2024-02-01 | 0.370 | 37,447,000 | +4,000 | 4.60% | 13,855,390 |
| 2024-01-11 | 2024-01-09 | 0.370 | 37,443,000 | -197,000 | 4.60% | 13,853,910 |
| 2023-12-29 | 2023-12-27 | 0.300 | 37,640,000 | -500,000 | 4.62% | 11,292,000 |
| 2023-12-05 | 2023-12-01 | 0.320 | 38,140,000 | +48,000 | 4.68% | 12,204,800 |
| 2023-11-06 | 2023-11-02 | 0.410 | 38,092,000 | -2,000 | 4.68% | 15,617,720 |
| 2023-11-03 | 2023-11-01 | 0.410 | 38,094,000 | -39,000 | 4.68% | 15,618,540 |
| 2023-10-30 | 2023-10-26 | 0.395 | 38,133,000 | -510,000 | 4.68% | 15,062,535 |
| 2023-10-24 | 2023-10-19 | 0.410 | 38,643,000 | -800,000 | 4.74% | 15,843,630 |
| 2023-10-17 | 2023-10-13 | 0.640 | 39,443,000 | +5,540,279 | 4.84% | 25,238,760 |
| 2023-10-11 | 2023-10-09 | 0.698 | 33,902,721 | -42,117 | 4.84% | 23,665,800 |
| 2023-10-10 | 2023-10-06 | 0.675 | 33,944,838 | -42,977 | 4.85% | 22,905,360 |
| 2023-10-05 | 2023-10-03 | 0.617 | 33,987,815 | -859,537 | 4.85% | 20,957,260 |
| 2023-07-31 | 2023-07-27 | 0.448 | 34,847,352 | +171,907 | 4.98% | 15,608,670 |
| 2023-07-14 | 2023-07-12 | 0.489 | 34,675,445 | -17,190 | 4.95% | 16,943,640 |
| 2023-06-26 | 2023-06-21 | 0.512 | 34,692,635 | -171,908 | 4.96% | 17,759,280 |
| 2023-06-01 | 2023-05-30 | 0.564 | 34,864,543 | -85,954 | 4.98% | 19,672,570 |
| 2023-05-30 | 2023-05-25 | 0.535 | 34,950,497 | -106,582 | 4.99% | 18,704,520 |
| 2023-05-29 | 2023-05-24 | 0.535 | 35,057,079 | -65,325 | 5.01% | 18,761,560 |
| 2023-05-25 | 2023-05-23 | 0.558 | 35,122,404 | -34,382 | 5.02% | 19,613,760 |
| 2023-05-19 | 2023-05-17 | 0.605 | 35,156,786 | -76,498 | 5.02% | 21,269,040 |
| 2023-05-05 | 2023-05-03 | 0.628 | 35,233,284 | -61,027 | 5.03% | 22,135,140 |
| 2023-04-17 | 2023-04-13 | 0.686 | 35,294,311 | +73,060 | 5.04% | 24,226,580 |
| 2023-04-14 | 2023-04-12 | 0.710 | 35,221,251 | +116,038 | 5.03% | 24,995,970 |
| 2023-04-13 | 2023-04-11 | 0.710 | 35,105,213 | +231,215 | 5.01% | 24,913,620 |
| 2023-03-31 | 2023-03-29 | 0.733 | 34,873,998 | -144,402 | 4.98% | 25,560,990 |
| 2023-03-16 | 2023-03-14 | 0.756 | 35,018,400 | -245,828 | 5.00% | 26,481,650 |
| 2023-03-15 | 2023-03-13 | 0.756 | 35,264,228 | -38,679 | 5.04% | 26,667,550 |
| 2023-02-17 | 2023-02-15 | 0.803 | 35,302,907 | -859 | 5.04% | 28,339,680 |
| 2023-02-06 | 2023-02-02 | 0.710 | 35,303,766 | -1,719,075 | 5.04% | 25,054,530 |
| 2022-12-28 | 2022-12-22 | 0.617 | 37,022,841 | -429,768 | 5.29% | 22,828,690 |
| 2022-12-13 | 2022-12-09 | 0.564 | 37,452,609 | -9,455 | 5.35% | 21,132,905 |
| 2022-12-07 | 2022-12-05 | 0.558 | 37,462,064 | +77,358 | 5.35% | 20,920,320 |
| 2022-12-06 | 2022-12-02 | 0.558 | 37,384,706 | +226,918 | 5.34% | 20,877,120 |
| 2022-12-02 | 2022-11-30 | 0.570 | 37,157,788 | +19,770 | 5.31% | 21,182,700 |
| 2022-12-01 | 2022-11-29 | 0.553 | 37,138,018 | +535,491 | 5.30% | 20,523,325 |
| 2022-11-30 | 2022-11-28 | 0.547 | 36,602,527 | +300,838 | 5.23% | 20,014,480 |
| 2022-11-24 | 2022-11-22 | 0.553 | 36,301,689 | +37,820 | 5.19% | 20,061,150 |
| 2022-11-23 | 2022-11-21 | 0.500 | 36,263,869 | +155,576 | 5.18% | 18,141,700 |
| 2022-11-17 | 2022-11-15 | 0.512 | 36,108,293 | +21,488 | 5.16% | 18,483,960 |
| 2022-11-16 | 2022-11-14 | 0.494 | 36,086,805 | +85,954 | 5.15% | 17,843,200 |
| 2022-11-03 | 2022-11-01 | 0.489 | 36,000,851 | +85,954 | 5.14% | 17,591,280 |
| 2022-10-03 | 2022-09-29 | 0.547 | 35,914,897 | -1,031,445 | 5.13% | 19,638,480 |
| 2022-08-08 | 2022-08-04 | 0.593 | 36,946,342 | -171,048 | 5.28% | 21,921,840 |
| 2022-08-05 | 2022-08-03 | 0.593 | 37,117,390 | -258,720 | 5.30% | 22,023,330 |
| 2022-08-04 | 2022-08-02 | 0.628 | 37,376,110 | -257,861 | 5.34% | 23,481,360 |
| 2022-07-19 | 2022-07-15 | 0.628 | 37,633,971 | -386,792 | 5.38% | 23,643,360 |
| 2022-06-16 | 2022-06-14 | 0.605 | 38,020,763 | -644,653 | 5.43% | 23,001,680 |
| 2022-04-12 | 2022-04-08 | 0.698 | 38,665,416 | +85,954 | 5.52% | 26,990,400 |
| 2022-04-11 | 2022-04-07 | 0.698 | 38,579,462 | +85,954 | 5.51% | 26,930,400 |
| 2022-04-07 | 2022-04-04 | 0.698 | 38,493,508 | +429,768 | 5.50% | 26,870,400 |
| 2022-04-04 | 2022-03-31 | 0.698 | 38,063,740 | +62,746 | 5.44% | 26,570,400 |
| 2022-04-01 | 2022-03-30 | 0.675 | 38,000,994 | +831,173 | 5.43% | 25,642,380 |
| 2022-03-25 | 2022-03-23 | 0.652 | 37,169,821 | +859 | 5.31% | 24,216,640 |
| 2022-03-24 | 2022-03-22 | 0.617 | 37,168,962 | +80,797 | 5.31% | 22,918,790 |
| 2022-03-23 | 2022-03-21 | 0.628 | 37,088,165 | +94,549 | 5.30% | 23,300,460 |
| 2022-03-18 | 2022-03-16 | 0.628 | 36,993,616 | -601,676 | 5.28% | 23,241,060 |
| 2022-03-04 | 2022-03-02 | 0.686 | 37,595,292 | +86,813 | 5.37% | 25,806,010 |
| 2022-03-03 | 2022-03-01 | 0.721 | 37,508,479 | +193,396 | 5.36% | 27,055,560 |
| 2022-03-02 | 2022-02-28 | 0.675 | 37,315,083 | -140,105 | 5.33% | 25,179,540 |
| 2022-02-24 | 2022-02-22 | 0.698 | 37,455,188 | +51,573 | 5.35% | 26,145,600 |
| 2022-02-23 | 2022-02-21 | 0.698 | 37,403,615 | +75,639 | 5.34% | 26,109,600 |
| 2022-02-22 | 2022-02-18 | 0.721 | 37,327,976 | +21,488 | 5.33% | 26,925,360 |
| 2022-02-18 | 2022-02-16 | 0.710 | 37,306,488 | +107,442 | 5.33% | 26,475,830 |
| 2022-02-14 | 2022-02-10 | 0.721 | 37,199,046 | +224,340 | 5.31% | 26,832,360 |
| 2022-02-11 | 2022-02-09 | 0.698 | 36,974,706 | +77,358 | 5.28% | 25,810,200 |
| 2022-01-26 | 2022-01-24 | 0.710 | 36,897,348 | +15,472 | 5.27% | 26,185,470 |
| 2022-01-25 | 2022-01-21 | 0.710 | 36,881,876 | +1,719 | 5.27% | 26,174,490 |
| 2022-01-24 | 2022-01-20 | 0.686 | 36,880,157 | +68,763 | 5.27% | 25,315,130 |
| 2022-01-13 | 2022-01-11 | 0.663 | 36,811,394 | +42,976 | 5.26% | 24,411,390 |
| 2022-01-12 | 2022-01-10 | 0.640 | 36,768,418 | +521,739 | 5.25% | 23,527,350 |
| 2022-01-11 | 2022-01-07 | 0.628 | 36,246,679 | +140,105 | 5.18% | 22,771,800 |
| 2022-01-06 | 2022-01-04 | 0.605 | 36,106,574 | +58,449 | 5.16% | 21,843,640 |
| 2021-11-15 | 2021-11-11 | 0.558 | 36,048,125 | -79,078 | 5.15% | 20,130,720 |
| 2021-11-12 | 2021-11-10 | 0.558 | 36,127,203 | -859 | 5.16% | 20,174,880 |
| 2021-11-10 | 2021-11-08 | 0.558 | 36,128,062 | -85,954 | 5.16% | 20,175,360 |
| 2021-11-09 | 2021-11-05 | 0.553 | 36,214,016 | -18,050 | 5.17% | 20,012,700 |
| 2021-11-08 | 2021-11-04 | 0.558 | 36,232,066 | -860 | 5.18% | 20,233,440 |
| 2021-11-05 | 2021-11-03 | 0.558 | 36,232,926 | -859 | 5.18% | 20,233,920 |
| 2021-10-05 | 2021-09-30 | 0.553 | 36,233,785 | -122,055 | 5.18% | 20,023,625 |
| 2021-09-30 | 2021-09-28 | 0.547 | 36,355,840 | +18,910 | 5.19% | 19,879,590 |
| 2021-09-24 | 2021-09-21 | 0.547 | 36,336,930 | +30,084 | 5.19% | 19,869,250 |
| 2021-09-23 | 2021-09-20 | 0.541 | 36,306,846 | -965,260 | 5.19% | 19,641,600 |
| 2021-09-20 | 2021-09-16 | 0.553 | 37,272,106 | +139,245 | 5.32% | 20,597,425 |
| 2021-09-17 | 2021-09-15 | 0.553 | 37,132,861 | +46,415 | 5.30% | 20,520,475 |
| 2021-09-15 | 2021-09-13 | 0.553 | 37,086,446 | +79,077 | 5.30% | 20,494,825 |
| 2021-09-14 | 2021-09-10 | 0.564 | 37,007,369 | -186,519 | 5.29% | 20,881,675 |
| 2021-09-13 | 2021-09-09 | 0.564 | 37,193,888 | -752,955 | 5.31% | 20,986,920 |
| 2021-09-09 | 2021-09-07 | 0.564 | 37,946,843 | -465,869 | 5.42% | 21,411,780 |
| 2021-09-07 | 2021-09-03 | 0.576 | 38,412,712 | -6,017 | 5.49% | 22,121,550 |
| 2021-09-06 | 2021-09-02 | 0.570 | 38,418,729 | -12,893 | 5.49% | 21,901,530 |
| 2021-09-02 | 2021-08-31 | 0.558 | 38,431,622 | -18,050 | 5.49% | 21,461,760 |
| 2021-08-26 | 2021-08-24 | 0.570 | 38,449,672 | +3,438 | 5.49% | 21,919,170 |
| 2021-08-11 | 2021-08-09 | 0.570 | 38,446,234 | -1,719 | 5.49% | 21,917,210 |
| 2021-07-26 | 2021-07-22 | 0.570 | 38,447,953 | -6,017 | 5.49% | 21,918,190 |
| 2021-07-05 | 2021-06-30 | 0.605 | 38,453,970 | +128,931 | 5.49% | 23,263,760 |
| 2021-06-29 | 2021-06-25 | 0.593 | 38,325,039 | +116,897 | 5.47% | 22,739,880 |
| 2021-06-21 | 2021-06-17 | 0.617 | 38,208,142 | +8,595 | 5.46% | 23,559,560 |
| 2021-06-01 | 2021-05-28 | 0.617 | 38,199,547 | -73,920 | 5.46% | 23,554,260 |
| 2021-05-26 | 2021-05-24 | 0.605 | 38,273,467 | +122,054 | 5.47% | 23,154,560 |
| 2021-05-24 | 2021-05-20 | 0.640 | 38,151,413 | +860 | 5.45% | 24,412,300 |
| 2021-05-13 | 2021-05-11 | 0.628 | 38,150,553 | -25,786 | 5.45% | 23,967,900 |
| 2021-05-12 | 2021-05-10 | 0.605 | 38,176,339 | -74,780 | 5.45% | 23,095,800 |
| 2021-05-11 | 2021-05-07 | 0.582 | 38,251,119 | -60,168 | 5.46% | 22,251,000 |
| 2021-05-06 | 2021-05-04 | 0.593 | 38,311,287 | -33,522 | 5.47% | 22,731,720 |
| 2021-04-30 | 2021-04-28 | 0.582 | 38,344,809 | -14,612 | 5.48% | 22,305,500 |
| 2021-04-23 | 2021-04-21 | 0.593 | 38,359,421 | +860 | 5.48% | 22,760,280 |
| 2021-04-22 | 2021-04-20 | 0.593 | 38,358,561 | -25,786 | 5.48% | 22,759,770 |
| 2021-04-20 | 2021-04-16 | 0.605 | 38,384,347 | -27,505 | 5.48% | 23,221,640 |
| 2021-04-14 | 2021-04-12 | 0.605 | 38,411,852 | -2,579 | 5.49% | 23,238,280 |
| 2021-04-08 | 2021-04-01 | 0.686 | 38,414,431 | -5,157 | 5.49% | 26,368,280 |
| 2021-04-07 | 2021-03-31 | 0.698 | 38,419,588 | -25,786 | 5.49% | 26,818,800 |
| 2021-03-31 | 2021-03-29 | 0.628 | 38,445,374 | +1,719 | 5.49% | 24,153,120 |
| 2021-03-29 | 2021-03-25 | 0.640 | 38,443,655 | -568,154 | 6.59% | 24,599,300 |
| 2021-03-26 | 2021-03-24 | 0.617 | 39,011,809 | -195,975 | 6.69% | 24,055,110 |
| 2021-03-25 | 2021-03-23 | 0.640 | 39,207,784 | -942,052 | 6.72% | 25,088,250 |
| 2021-03-24 | 2021-03-22 | 0.652 | 40,149,836 | -338,658 | 6.88% | 26,158,160 |
| 2021-03-23 | 2021-03-19 | 0.640 | 40,488,494 | -4,909,676 | 6.94% | 25,907,750 |
| 2021-03-22 | 2021-03-18 | 0.675 | 45,398,170 | -3,790,558 | 7.78% | 30,633,860 |
| 2021-03-17 | 2021-03-15 | 0.686 | 49,188,728 | -34,382 | 8.43% | 33,763,930 |
| 2021-02-22 | 2021-02-18 | 0.698 | 49,223,110 | -6,017 | 8.44% | 34,360,200 |
| 2021-02-19 | 2021-02-17 | 0.733 | 49,229,127 | +6,017 | 8.44% | 36,082,620 |
| 2021-02-04 | 2021-02-02 | 0.617 | 49,223,110 | +860 | 8.44% | 30,351,510 |
| 2021-01-29 | 2021-01-27 | 0.541 | 49,222,250 | +452,976 | 8.44% | 26,628,690 |
| 2021-01-28 | 2021-01-26 | 0.541 | 48,769,274 | +244,108 | 8.36% | 26,383,635 |
| 2021-01-21 | 2021-01-19 | 0.564 | 48,525,166 | +127,212 | 8.32% | 27,380,675 |
| 2021-01-20 | 2021-01-18 | 0.570 | 48,397,954 | +34,381 | 8.30% | 27,590,430 |
| 2021-01-19 | 2021-01-15 | 0.582 | 48,363,573 | +2,579 | 8.29% | 28,133,500 |
| 2021-01-15 | 2021-01-13 | 0.582 | 48,360,994 | +858,677 | 8.29% | 28,132,000 |
| 2021-01-12 | 2021-01-08 | 0.570 | 47,502,317 | +88,533 | 8.14% | 27,079,850 |
| 2021-01-11 | 2021-01-07 | 0.582 | 47,413,784 | +88,532 | 8.13% | 27,581,000 |
| 2021-01-08 | 2021-01-06 | 0.582 | 47,325,252 | +201,132 | 8.11% | 27,529,500 |
| 2021-01-07 | 2021-01-05 | 0.576 | 47,124,120 | +54,151 | 8.08% | 27,138,375 |
| 2021-01-05 | 2020-12-31 | 0.617 | 47,069,969 | -4,298 | 8.07% | 29,023,860 |
| 2020-12-30 | 2020-12-28 | 0.593 | 47,074,267 | +47,274 | 8.07% | 27,931,170 |
| 2020-12-23 | 2020-12-21 | 0.582 | 47,026,993 | +149,560 | 8.06% | 27,356,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 46,877,433 | +17,191 | 8.04% | 26,996,310 |
| 2020-12-18 | 2020-12-16 | 0.558 | 46,860,242 | +15,471 | 8.03% | 26,168,640 |
| 2020-12-17 | 2020-12-15 | 0.570 | 46,844,771 | +28,365 | 8.03% | 26,705,000 |
| 2020-12-16 | 2020-12-14 | 0.558 | 46,816,406 | +110,021 | 8.02% | 26,144,160 |
| 2020-12-15 | 2020-12-11 | 0.558 | 46,706,385 | +10,314 | 8.01% | 26,082,720 |
| 2020-12-14 | 2020-12-10 | 0.558 | 46,696,071 | +78,218 | 8.00% | 26,076,960 |
| 2020-12-11 | 2020-12-09 | 0.558 | 46,617,853 | +2,579 | 7.99% | 26,033,280 |
| 2020-12-09 | 2020-12-07 | 0.570 | 46,615,274 | +101,425 | 7.99% | 26,574,170 |
| 2020-12-08 | 2020-12-04 | 0.570 | 46,513,849 | +61,887 | 7.97% | 26,516,350 |
| 2020-12-07 | 2020-12-03 | 0.570 | 46,451,962 | +13,752 | 7.96% | 26,481,070 |
| 2020-12-02 | 2020-11-30 | 0.582 | 46,438,210 | -8,595 | 7.96% | 27,013,500 |
| 2020-11-27 | 2020-11-25 | 0.582 | 46,446,805 | +654,108 | 7.96% | 27,018,500 |
| 2020-11-26 | 2020-11-24 | 0.593 | 45,792,697 | +61,027 | 7.85% | 27,170,760 |
| 2020-11-20 | 2020-11-18 | 0.570 | 45,731,670 | +152,997 | 7.84% | 26,070,450 |
| 2020-11-12 | 2020-11-10 | 0.593 | 45,578,673 | +151,279 | 7.81% | 27,043,770 |
| 2020-11-11 | 2020-11-09 | 0.570 | 45,427,394 | +406,561 | 7.79% | 25,896,990 |
| 2020-11-10 | 2020-11-06 | 0.570 | 45,020,833 | +316,310 | 7.72% | 25,665,220 |
| 2020-11-06 | 2020-11-04 | 0.558 | 44,704,523 | +31,803 | 7.66% | 24,964,800 |
| 2020-11-05 | 2020-11-03 | 0.535 | 44,672,720 | +217,462 | 7.66% | 23,907,580 |
| 2020-11-04 | 2020-11-02 | 0.564 | 44,455,258 | +28,365 | 7.62% | 25,084,200 |
| 2020-11-03 | 2020-10-30 | 0.558 | 44,426,893 | +217,463 | 7.62% | 24,809,760 |
| 2020-11-02 | 2020-10-29 | 0.558 | 44,209,430 | +248,406 | 7.58% | 24,688,320 |
| 2020-10-30 | 2020-10-28 | 0.564 | 43,961,024 | +287,945 | 7.54% | 24,805,325 |
| 2020-10-28 | 2020-10-23 | 0.593 | 43,673,079 | +190,817 | 7.49% | 25,913,100 |
| 2020-10-27 | 2020-10-22 | 0.582 | 43,482,262 | +176,205 | 7.45% | 25,294,000 |
| 2020-10-23 | 2020-10-21 | 0.582 | 43,306,057 | +401,404 | 7.42% | 25,191,500 |
| 2020-10-22 | 2020-10-20 | 0.593 | 42,904,653 | +1,486,999 | 7.35% | 25,457,160 |
| 2020-10-21 | 2020-10-19 | 0.564 | 41,417,654 | +624,024 | 7.10% | 23,370,210 |
| 2020-09-15 | 2020-09-11 | 0.617 | 40,793,630 | +168,470 | 6.99% | 25,153,800 |
| 2020-09-14 | 2020-09-10 | 0.628 | 40,625,160 | +197,693 | 6.96% | 25,522,560 |
| 2020-09-11 | 2020-09-09 | 0.617 | 40,427,467 | +224,339 | 6.93% | 24,928,020 |
| 2020-09-10 | 2020-09-08 | 0.640 | 40,203,128 | +228,637 | 6.89% | 25,725,150 |
| 2020-09-09 | 2020-09-07 | 0.628 | 39,974,491 | +239,811 | 6.85% | 25,113,780 |
| 2020-09-08 | 2020-09-04 | 0.640 | 39,734,680 | +191,677 | 6.81% | 25,425,400 |
| 2020-09-07 | 2020-09-03 | 0.652 | 39,543,003 | +148,700 | 6.78% | 25,762,800 |
| 2020-09-04 | 2020-09-02 | 0.652 | 39,394,303 | +630,900 | 6.75% | 25,665,920 |
| 2020-09-03 | 2020-09-01 | 0.675 | 38,763,403 | +61,027 | 6.64% | 26,156,840 |
| 2020-09-02 | 2020-08-31 | 0.663 | 38,702,376 | +407,421 | 6.63% | 25,665,390 |
| 2020-09-01 | 2020-08-28 | 0.640 | 38,294,955 | +1,058,090 | 6.56% | 24,504,150 |
| 2020-08-31 | 2020-08-27 | 0.628 | 37,236,865 | +386,791 | 6.38% | 23,393,880 |
| 2020-08-28 | 2020-08-26 | 0.675 | 36,850,074 | +105,723 | 6.32% | 24,865,760 |
| 2020-08-27 | 2020-08-25 | 0.675 | 36,744,351 | +508,846 | 6.30% | 24,794,420 |
| 2020-08-26 | 2020-08-24 | 0.698 | 36,235,505 | +588,783 | 6.21% | 25,294,200 |
| 2020-08-25 | 2020-08-21 | 0.698 | 35,646,722 | +698,804 | 6.11% | 24,883,200 |
| 2020-08-24 | 2020-08-20 | 0.686 | 34,947,918 | +4,298 | 5.99% | 23,988,810 |
| 2020-08-18 | 2020-08-14 | 0.733 | 34,943,620 | -11,174 | 5.99% | 25,612,020 |
| 2020-08-07 | 2020-08-05 | 0.721 | 34,954,794 | +859 | 5.99% | 25,213,540 |
| 2020-07-24 | 2020-07-22 | 0.791 | 34,953,935 | -34,381 | 5.99% | 27,652,880 |
| 2020-07-20 | 2020-07-16 | 0.745 | 34,988,316 | -171,908 | 6.00% | 26,051,840 |
| 2020-07-16 | 2020-07-14 | 0.873 | 35,160,224 | +758,112 | 6.03% | 30,679,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 34,402,112 | -75,639 | 5.90% | 30,418,240 |
| 2020-07-13 | 2020-07-09 | 0.710 | 34,477,751 | -157,296 | 5.91% | 24,468,320 |
| 2020-07-10 | 2020-07-08 | 0.675 | 34,635,047 | +860 | 5.94% | 23,371,100 |
| 2020-07-09 | 2020-07-07 | 0.663 | 34,634,187 | -51,572 | 5.94% | 22,967,580 |
| 2020-07-08 | 2020-07-06 | 0.686 | 34,685,759 | -59,308 | 5.95% | 23,808,860 |
| 2020-07-07 | 2020-07-03 | 0.617 | 34,745,067 | -71,342 | 5.96% | 21,424,190 |
| 2020-07-06 | 2020-07-02 | 0.553 | 34,816,409 | -6,017 | 5.97% | 19,240,350 |
| 2020-07-03 | 2020-06-30 | 0.535 | 34,822,426 | -244,968 | 5.97% | 18,635,980 |
| 2020-06-29 | 2020-06-24 | 0.558 | 35,067,394 | +860 | 6.01% | 19,583,040 |
| 2020-06-24 | 2020-06-22 | 0.558 | 35,066,534 | -860 | 6.01% | 19,582,560 |
| 2020-06-22 | 2020-06-18 | 0.582 | 35,067,394 | -33,522 | 6.01% | 20,399,000 |
| 2020-06-17 | 2020-06-15 | 0.582 | 35,100,916 | -859 | 6.02% | 20,418,500 |
| 2020-05-20 | 2020-05-18 | 0.576 | 35,101,775 | +128,930 | 6.02% | 20,214,810 |
| 2020-05-13 | 2020-05-11 | 0.558 | 34,972,845 | -4,297 | 5.99% | 19,530,240 |
| 2020-05-11 | 2020-05-07 | 0.605 | 34,977,142 | +859 | 6.00% | 21,160,360 |
| 2020-05-06 | 2020-05-04 | 0.605 | 34,976,283 | -243,249 | 6.00% | 21,159,840 |
| 2020-04-29 | 2020-04-27 | 0.593 | 35,219,532 | -96,268 | 6.04% | 20,897,250 |
| 2020-04-28 | 2020-04-24 | 0.582 | 35,315,800 | -43,836 | 6.05% | 20,543,500 |
| 2020-04-21 | 2020-04-17 | 0.593 | 35,359,636 | -2,579 | 6.06% | 20,980,380 |
| 2020-04-16 | 2020-04-14 | 0.617 | 35,362,215 | +16,331 | 6.06% | 21,804,730 |
| 2020-04-15 | 2020-04-09 | 0.640 | 35,345,884 | -60,167 | 6.06% | 22,617,100 |
| 2020-04-09 | 2020-04-07 | 0.628 | 35,406,051 | +42,977 | 6.07% | 22,243,680 |
| 2020-04-08 | 2020-04-06 | 0.652 | 35,363,074 | +181,362 | 6.06% | 23,039,520 |
| 2020-04-03 | 2020-04-01 | 0.698 | 35,181,712 | -87,673 | 6.03% | 24,558,600 |
| 2020-04-01 | 2020-03-30 | 0.756 | 35,269,385 | +133,228 | 6.05% | 26,671,450 |
| 2020-03-31 | 2020-03-27 | 0.768 | 35,136,157 | +177,925 | 6.02% | 26,979,480 |
| 2020-03-26 | 2020-03-24 | 0.675 | 34,958,232 | +1,719 | 5.99% | 23,589,180 |
| 2020-03-24 | 2020-03-20 | 0.686 | 34,956,513 | -63,606 | 5.99% | 23,994,710 |
| 2020-03-23 | 2020-03-19 | 0.652 | 35,020,119 | -48,994 | 6.00% | 22,816,080 |
| 2020-03-19 | 2020-03-17 | 0.698 | 35,069,113 | -1,719 | 6.01% | 24,480,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 35,070,832 | +115,178 | 6.01% | 25,297,240 |
| 2020-03-17 | 2020-03-13 | 0.733 | 34,955,654 | -49,853 | 5.99% | 25,620,840 |
| 2020-03-16 | 2020-03-12 | 0.756 | 35,005,507 | +328,343 | 6.00% | 26,471,900 |
| 2020-03-13 | 2020-03-11 | 0.779 | 34,677,164 | +94,549 | 5.94% | 27,030,480 |
| 2020-03-11 | 2020-03-09 | 0.756 | 34,582,615 | +123,774 | 5.93% | 26,152,100 |
| 2020-03-05 | 2020-03-03 | 0.861 | 34,458,841 | +859 | 5.91% | 29,666,600 |
| 2020-03-03 | 2020-02-28 | 0.791 | 34,457,982 | +39,539 | 5.91% | 27,260,520 |
| 2020-02-27 | 2020-02-25 | 0.838 | 34,418,443 | +30,084 | 5.90% | 28,830,960 |
| 2020-02-26 | 2020-02-24 | 0.838 | 34,388,359 | +859 | 5.89% | 28,805,760 |
| 2020-02-21 | 2020-02-19 | 0.849 | 34,387,500 | -43,836 | 5.89% | 29,205,110 |
| 2020-02-20 | 2020-02-18 | 0.849 | 34,431,336 | +1,719 | 5.90% | 29,242,340 |
| 2020-02-19 | 2020-02-17 | 0.838 | 34,429,617 | +169,329 | 5.90% | 28,840,320 |
| 2020-02-18 | 2020-02-14 | 0.849 | 34,260,288 | +589,642 | 5.87% | 29,097,070 |
| 2020-02-04 | 2020-01-31 | 0.884 | 33,670,646 | +18,050 | 5.77% | 29,771,480 |
| 2020-02-03 | 2020-01-30 | 0.884 | 33,652,596 | +42,977 | 5.77% | 29,755,520 |
| 2020-01-30 | 2020-01-24 | 0.954 | 33,609,619 | +61,027 | 5.76% | 32,063,640 |
| 2020-01-23 | 2020-01-21 | 0.931 | 33,548,592 | +55,870 | 5.75% | 31,224,800 |
| 2020-01-21 | 2020-01-17 | 0.954 | 33,492,722 | +36,101 | 5.74% | 31,952,120 |
| 2020-01-17 | 2020-01-15 | 0.954 | 33,456,621 | -9,455 | 5.73% | 31,917,680 |
| 2020-01-15 | 2020-01-13 | 0.954 | 33,466,076 | +35,241 | 5.74% | 31,926,700 |
| 2020-01-10 | 2020-01-08 | 0.931 | 33,430,835 | +15,472 | 5.73% | 31,115,200 |
| 2020-01-09 | 2020-01-07 | 0.954 | 33,415,363 | +26,645 | 5.73% | 31,878,320 |
| 2020-01-08 | 2020-01-06 | 0.954 | 33,388,718 | +31,803 | 5.72% | 31,852,900 |
| 2020-01-07 | 2020-01-03 | 0.954 | 33,356,915 | +47,275 | 5.72% | 31,822,560 |
| 2020-01-06 | 2020-01-02 | 0.942 | 33,309,640 | +36,100 | 5.71% | 31,389,930 |
| 2020-01-03 | 2019-12-31 | 0.907 | 33,273,540 | +516,582 | 5.70% | 30,194,580 |
| 2020-01-02 | 2019-12-27 | 0.907 | 32,756,958 | +319,748 | 5.61% | 29,725,800 |
| 2019-12-30 | 2019-12-24 | 0.896 | 32,437,210 | +677,315 | 5.56% | 29,058,260 |
| 2019-12-23 | 2019-12-19 | 0.931 | 31,759,895 | +158,155 | 5.44% | 29,560,000 |
| 2019-12-16 | 2019-12-12 | 0.919 | 31,601,740 | +221,760 | 5.42% | 29,045,140 |
| 2019-12-12 | 2019-12-10 | 0.954 | 31,379,980 | +171,908 | 5.38% | 29,936,560 |
| 2019-12-11 | 2019-12-09 | 0.942 | 31,208,072 | +73,920 | 5.35% | 29,409,480 |
| 2019-12-09 | 2019-12-05 | 0.954 | 31,134,152 | +128,931 | 5.34% | 29,702,040 |
| 2019-12-06 | 2019-12-04 | 0.942 | 31,005,221 | +301,697 | 5.31% | 29,218,320 |
| 2019-12-05 | 2019-12-03 | 0.942 | 30,703,524 | +267,316 | 5.26% | 28,934,010 |
| 2019-12-04 | 2019-12-02 | 0.954 | 30,436,208 | +1,719 | 5.22% | 29,036,200 |
| 2019-11-26 | 2019-11-22 | 1.024 | 30,434,489 | +85,094 | 5.22% | 31,159,040 |
| 2019-11-21 | 2019-11-19 | 1.047 | 30,349,395 | +11,174 | 5.20% | 31,778,100 |
| 2019-11-20 | 2019-11-18 | 1.047 | 30,338,221 | +2,579 | 5.20% | 31,766,400 |
| 2019-11-18 | 2019-11-14 | 1.082 | 30,335,642 | -18,050 | 5.20% | 32,822,490 |
| 2019-11-12 | 2019-11-08 | 1.152 | 30,353,692 | +859 | 5.20% | 34,960,860 |
| 2019-11-11 | 2019-11-07 | 1.175 | 30,352,833 | +178,784 | 5.20% | 35,666,130 |
| 2019-11-08 | 2019-11-06 | 1.187 | 30,174,049 | +85,094 | 5.17% | 35,807,100 |
| 2019-11-07 | 2019-11-05 | 1.163 | 30,088,955 | -78,218 | 5.16% | 35,006,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 30,167,173 | +34,382 | 5.17% | 35,097,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 30,132,791 | -223,480 | 5.17% | 34,706,430 |
| 2019-11-04 | 2019-10-31 | 1.163 | 30,356,271 | +178,784 | 5.20% | 35,317,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 30,177,487 | +71,341 | 5.17% | 33,704,640 |
| 2019-10-30 | 2019-10-28 | 1.105 | 30,106,146 | +217,463 | 5.16% | 33,274,700 |
| 2019-10-29 | 2019-10-25 | 1.117 | 29,888,683 | +219,182 | 5.12% | 33,382,080 |
| 2019-10-28 | 2019-10-24 | 1.070 | 29,669,501 | +107,442 | 5.09% | 31,756,560 |
| 2019-10-25 | 2019-10-23 | 1.082 | 29,562,059 | +624,024 | 5.07% | 31,985,490 |
| 2019-10-24 | 2019-10-22 | 1.117 | 28,938,035 | +743,500 | 4.96% | 32,320,320 |
| 2019-10-23 | 2019-10-21 | 1.152 | 28,194,535 | +51,572 | 4.83% | 32,473,980 |
| 2019-10-22 | 2019-10-18 | 1.140 | 28,142,963 | +96,268 | 4.82% | 32,087,160 |
| 2019-10-21 | 2019-10-17 | 1.163 | 28,046,695 | +66,185 | 4.81% | 32,630,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 27,980,510 | +427,189 | 4.80% | 32,878,529 |
| 2019-10-16 | 2019-10-14 | 1.210 | 27,553,321 | +22,348 | 4.72% | 33,338,241 |
| 2019-10-15 | 2019-10-11 | 1.233 | 27,530,973 | +349,832 | 4.72% | 33,951,801 |
| 2019-10-14 | 2019-10-10 | 1.222 | 27,181,141 | +401,404 | 4.66% | 33,204,150 |
| 2019-10-11 | 2019-10-09 | 1.222 | 26,779,737 | +518,301 | 4.59% | 32,713,800 |
| 2019-10-10 | 2019-10-08 | 1.140 | 26,261,436 | +116,037 | 4.50% | 29,941,940 |
| 2019-10-09 | 2019-10-04 | 1.222 | 26,145,399 | +192,536 | 4.48% | 31,938,900 |
| 2019-10-08 | 2019-10-03 | 1.233 | 25,952,863 | +311,153 | 4.45% | 32,005,641 |
| 2019-09-25 | 2019-09-23 | 1.175 | 25,641,710 | +2,579 | 4.40% | 30,130,320 |
| 2019-09-24 | 2019-09-20 | 1.175 | 25,639,131 | -20,629 | 4.39% | 30,127,289 |
| 2019-09-23 | 2019-09-19 | 1.175 | 25,659,760 | +55,870 | 4.40% | 30,151,530 |
| 2019-09-19 | 2019-09-17 | 1.222 | 25,603,890 | +859 | 4.39% | 31,277,399 |
| 2019-09-17 | 2019-09-13 | 1.222 | 25,603,031 | -73,061 | 4.39% | 31,276,350 |
| 2019-09-16 | 2019-09-12 | 1.222 | 25,676,092 | -1,719 | 4.40% | 31,365,601 |
| 2019-09-13 | 2019-09-11 | 1.129 | 25,677,811 | +7,736 | 4.40% | 28,977,780 |
| 2019-09-10 | 2019-09-06 | 1.117 | 25,670,075 | +29,224 | 4.40% | 28,670,400 |
| 2019-09-09 | 2019-09-05 | 1.117 | 25,640,851 | +85,954 | 4.40% | 28,637,761 |
| 2019-09-06 | 2019-09-04 | 1.140 | 25,554,897 | +115,178 | 4.38% | 29,136,380 |
| 2019-09-04 | 2019-09-02 | 1.152 | 25,439,719 | +1,719 | 4.36% | 29,301,030 |
| 2019-09-02 | 2019-08-29 | 1.163 | 25,438,000 | -42,117 | 4.36% | 29,595,000 |
| 2019-08-22 | 2019-08-20 | 1.268 | 25,480,117 | +25,786 | 4.37% | 32,311,960 |
| 2019-08-21 | 2019-08-19 | 1.303 | 25,454,331 | +85,954 | 4.36% | 33,167,680 |
| 2019-08-20 | 2019-08-16 | 1.338 | 25,368,377 | +136,666 | 4.35% | 33,941,100 |
| 2019-08-19 | 2019-08-15 | 1.361 | 25,231,711 | -55,870 | 4.33% | 34,345,350 |
| 2019-08-16 | 2019-08-14 | 1.396 | 25,287,581 | -98,847 | 4.33% | 35,304,000 |
| 2019-08-15 | 2019-08-13 | 1.373 | 25,386,428 | +191,677 | 4.35% | 34,851,301 |
| 2019-08-13 | 2019-08-09 | 1.524 | 25,194,751 | +1,719 | 4.32% | 38,398,720 |
| 2019-08-12 | 2019-08-08 | 1.559 | 25,193,032 | -954,945 | 4.32% | 39,275,400 |
| 2019-08-09 | 2019-08-07 | 1.512 | 26,147,977 | -74,780 | 4.48% | 39,547,299 |
| 2019-08-08 | 2019-08-06 | 1.571 | 26,222,757 | -2,579 | 4.49% | 41,185,800 |
| 2019-08-07 | 2019-08-05 | 1.547 | 26,225,336 | +68,763 | 4.50% | 40,579,630 |
| 2019-08-06 | 2019-08-02 | 1.582 | 26,156,573 | -42,977 | 4.48% | 41,386,160 |
| 2019-08-05 | 2019-08-01 | 1.571 | 26,199,550 | -239,810 | 4.49% | 41,149,351 |
| 2019-08-02 | 2019-07-31 | 1.617 | 26,439,360 | -165,032 | 4.53% | 42,756,399 |
| 2019-08-01 | 2019-07-30 | 1.629 | 26,604,392 | -993,624 | 4.56% | 43,332,801 |
| 2019-07-31 | 2019-07-29 | 1.559 | 27,598,016 | -116,038 | 4.73% | 43,024,719 |
| 2019-07-25 | 2019-07-23 | 1.524 | 27,714,054 | +107,442 | 4.75% | 42,238,330 |
| 2019-07-24 | 2019-07-22 | 1.524 | 27,606,612 | +1,501,611 | 4.73% | 42,074,580 |
| 2019-07-23 | 2019-07-19 | 1.245 | 26,105,001 | -6,016 | 4.47% | 32,496,971 |
| 2019-07-16 | 2019-07-12 | 1.256 | 26,111,017 | +567,294 | 4.48% | 32,808,240 |
| 2019-07-15 | 2019-07-11 | 1.222 | 25,543,723 | +332,641 | 4.38% | 31,203,900 |
| 2019-07-12 | 2019-07-10 | 1.175 | 25,211,082 | +482,200 | 4.32% | 29,624,310 |
| 2019-07-11 | 2019-07-09 | 1.187 | 24,728,882 | +951,508 | 4.24% | 29,345,400 |
| 2019-07-10 | 2019-07-08 | 1.105 | 23,777,374 | +56,729 | 4.08% | 26,279,850 |
| 2019-07-09 | 2019-07-05 | 1.198 | 23,720,645 | +63,606 | 4.07% | 28,424,910 |
| 2019-07-08 | 2019-07-04 | 1.163 | 23,657,039 | +221,761 | 4.06% | 27,523,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 23,435,278 | +422,892 | 4.02% | 28,082,950 |
| 2019-07-04 | 2019-07-02 | 1.198 | 23,012,386 | +321,467 | 3.94% | 27,576,190 |
| 2019-07-03 | 2019-06-28 | 1.198 | 22,690,919 | -25,786 | 3.89% | 27,190,970 |
| 2019-06-28 | 2019-06-26 | 1.094 | 22,716,705 | +25,786 | 3.89% | 24,843,260 |
| 2019-06-20 | 2019-06-18 | 1.198 | 22,690,919 | -63,606 | 3.89% | 27,190,970 |
| 2019-06-17 | 2019-06-13 | 1.210 | 22,754,525 | -332,641 | 3.90% | 27,531,920 |
| 2019-06-14 | 2019-06-12 | 1.024 | 23,087,166 | -60,167 | 3.96% | 23,636,800 |
| 2019-06-13 | 2019-06-11 | 1.012 | 23,147,333 | -120,336 | 3.97% | 23,429,100 |
| 2019-06-05 | 2019-06-03 | 0.884 | 23,267,669 | +34,382 | 3.99% | 20,573,200 |
| 2019-06-03 | 2019-05-30 | 0.919 | 23,233,287 | +31,803 | 3.98% | 21,353,700 |
| 2019-05-30 | 2019-05-28 | 0.919 | 23,201,484 | +28,364 | 3.98% | 21,324,470 |
| 2019-05-21 | 2019-05-17 | 0.931 | 23,173,120 | +48,134 | 3.97% | 21,568,000 |
| 2019-05-17 | 2019-05-15 | 0.954 | 23,124,986 | +31,803 | 3.96% | 22,061,280 |
| 2019-05-16 | 2019-05-14 | 0.966 | 23,093,183 | +120,336 | 3.96% | 22,299,610 |
| 2019-05-15 | 2019-05-10 | 0.966 | 22,972,847 | +18,909 | 3.94% | 22,183,410 |
| 2019-05-09 | 2019-05-07 | 0.989 | 22,953,938 | +42,977 | 3.93% | 22,699,250 |
| 2019-04-24 | 2019-04-18 | 1.082 | 22,910,961 | +26,646 | 3.93% | 24,789,150 |
| 2019-04-18 | 2019-04-16 | 1.082 | 22,884,315 | +3,438 | 3.92% | 24,760,320 |
| 2019-04-12 | 2019-04-10 | 1.094 | 22,880,877 | +137,526 | 3.92% | 25,022,800 |
| 2019-04-11 | 2019-04-09 | 1.140 | 22,743,351 | +46,415 | 3.90% | 25,930,800 |
| 2019-04-10 | 2019-04-08 | 1.152 | 22,696,936 | +42,977 | 3.89% | 26,141,940 |
| 2019-04-08 | 2019-04-03 | 1.140 | 22,653,959 | -3,438 | 3.88% | 25,828,880 |
| 2019-04-04 | 2019-04-02 | 1.117 | 22,657,397 | +126,352 | 3.88% | 25,305,600 |
| 2019-04-01 | 2019-03-28 | 1.175 | 22,531,045 | -124,633 | 3.86% | 26,475,130 |
| 2019-03-20 | 2019-03-18 | 1.256 | 22,655,678 | -4,298 | 3.88% | 28,466,640 |
| 2019-03-19 | 2019-03-15 | 1.245 | 22,659,976 | -116,037 | 3.88% | 28,208,410 |
| 2019-03-13 | 2019-03-11 | 1.210 | 22,776,013 | -42,977 | 3.90% | 27,557,919 |
| 2019-03-05 | 2019-03-01 | 1.198 | 22,818,990 | -860 | 3.91% | 27,344,440 |
| 2019-03-04 | 2019-02-28 | 1.210 | 22,819,850 | -4,298 | 3.91% | 27,610,960 |
| 2019-02-26 | 2019-02-22 | 1.198 | 22,824,148 | +860 | 3.91% | 27,350,621 |
| 2019-02-18 | 2019-02-14 | 1.256 | 22,823,288 | +189,958 | 3.91% | 28,677,240 |
| 2019-02-15 | 2019-02-13 | 1.222 | 22,633,330 | -20,629 | 3.88% | 27,648,600 |
| 2019-02-14 | 2019-02-12 | 1.222 | 22,653,959 | -23,208 | 3.88% | 27,673,800 |
| 2019-02-11 | 2019-02-04 | 1.198 | 22,677,167 | +5,158 | 3.89% | 27,174,490 |
| 2019-02-08 | 2019-01-31 | 1.198 | 22,672,009 | +859 | 3.89% | 27,168,309 |
| 2019-01-18 | 2019-01-16 | 1.094 | 22,671,150 | -42,117 | 3.89% | 24,793,440 |
| 2019-01-17 | 2019-01-15 | 1.082 | 22,713,267 | -29,225 | 3.89% | 24,575,250 |
| 2019-01-15 | 2019-01-11 | 1.082 | 22,742,492 | -3,438 | 3.90% | 24,606,871 |
| 2019-01-09 | 2019-01-07 | 1.024 | 22,745,930 | -51,572 | 3.90% | 23,287,440 |
| 2019-01-08 | 2019-01-04 | 0.989 | 22,797,502 | -104,863 | 3.91% | 22,544,550 |
| 2018-12-28 | 2018-12-24 | 0.884 | 22,902,365 | -22,348 | 3.93% | 20,250,200 |
| 2018-12-27 | 2018-12-20 | 0.838 | 22,924,713 | +196,834 | 3.93% | 19,203,120 |
| 2018-12-20 | 2018-12-18 | 0.907 | 22,727,879 | +1,719 | 3.90% | 20,624,760 |
| 2018-12-18 | 2018-12-14 | 0.861 | 22,726,160 | -2,579 | 3.90% | 19,565,600 |
| 2018-12-17 | 2018-12-13 | 0.861 | 22,728,739 | -10,314 | 3.90% | 19,567,820 |
| 2018-12-14 | 2018-12-12 | 0.873 | 22,739,053 | +859 | 3.90% | 19,841,250 |
| 2018-12-10 | 2018-12-06 | 0.861 | 22,738,194 | -35,241 | 3.90% | 19,575,960 |
| 2018-12-07 | 2018-12-05 | 0.861 | 22,773,435 | +147,841 | 3.90% | 19,606,300 |
| 2018-12-05 | 2018-12-03 | 0.873 | 22,625,594 | +2,578 | 3.88% | 19,742,250 |
| 2018-11-12 | 2018-11-08 | 1.082 | 22,623,016 | -24,926 | 3.88% | 24,477,600 |
| 2018-11-09 | 2018-11-07 | 1.059 | 22,647,942 | -38,680 | 3.88% | 23,977,590 |
| 2018-11-08 | 2018-11-06 | 1.047 | 22,686,622 | -4,297 | 3.89% | 23,754,600 |
| 2018-11-01 | 2018-10-30 | 0.942 | 22,690,919 | -41,258 | 3.89% | 21,383,190 |
| 2018-10-23 | 2018-10-19 | 0.896 | 22,732,177 | +859 | 3.90% | 20,364,190 |
| 2018-10-18 | 2018-10-15 | 0.849 | 22,731,318 | -34,381 | 3.90% | 19,305,580 |
| 2018-09-21 | 2018-09-19 | 1.001 | 22,765,699 | +47,275 | 3.90% | 22,777,960 |
| 2018-08-14 | 2018-08-10 | 1.129 | 22,718,424 | +1,719 | 3.89% | 25,638,069 |
| 2018-08-10 | 2018-08-08 | 1.105 | 22,716,705 | +134,087 | 3.89% | 25,107,550 |
| 2018-08-03 | 2018-08-01 | 1.117 | 22,582,618 | +1,719 | 3.87% | 25,222,080 |
| 2018-07-17 | 2018-07-13 | 1.047 | 22,580,899 | +42,977 | 3.87% | 23,643,900 |
| 2018-07-12 | 2018-07-10 | 1.105 | 22,537,922 | -25,786 | 3.86% | 24,909,950 |
| 2018-07-04 | 2018-06-29 | 1.198 | 22,563,708 | +51,572 | 3.87% | 27,038,530 |
| 2018-06-28 | 2018-06-26 | 1.280 | 22,512,136 | -859 | 3.86% | 28,810,101 |
| 2018-06-27 | 2018-06-25 | 1.291 | 22,512,995 | -30,084 | 3.86% | 29,073,120 |
| 2018-06-26 | 2018-06-22 | 1.280 | 22,543,079 | +43,836 | 3.86% | 28,849,700 |
| 2018-06-14 | 2018-06-12 | 1.489 | 22,499,243 | -8,595 | 3.86% | 33,505,281 |
| 2018-06-04 | 2018-05-31 | 1.419 | 22,507,838 | -28,365 | 3.86% | 31,946,920 |
| 2018-05-30 | 2018-05-28 | 1.501 | 22,536,203 | -110,020 | 3.86% | 33,822,511 |
| 2018-05-28 | 2018-05-24 | 1.512 | 22,646,223 | +7,735 | 3.88% | 34,251,099 |
| 2018-05-23 | 2018-05-18 | 1.547 | 22,638,488 | +11,174 | 3.88% | 35,029,541 |
| 2018-05-21 | 2018-05-17 | 1.559 | 22,627,314 | +9,455 | 3.88% | 35,275,501 |
| 2018-05-18 | 2018-05-16 | 1.606 | 22,617,859 | -41,257 | 3.88% | 36,313,321 |
| 2018-04-30 | 2018-04-26 | 1.559 | 22,659,116 | +116,897 | 3.88% | 35,325,079 |
| 2018-04-27 | 2018-04-25 | 1.582 | 22,542,219 | +42,976 | 3.86% | 35,667,359 |
| 2018-04-26 | 2018-04-24 | 1.571 | 22,499,243 | +51,573 | 3.86% | 35,337,601 |
| 2018-04-23 | 2018-04-19 | 1.629 | 22,447,670 | -88,533 | 3.85% | 36,562,400 |
| 2018-04-20 | 2018-04-18 | 1.617 | 22,536,203 | -214,024 | 3.86% | 36,444,411 |
| 2018-04-19 | 2018-04-17 | 1.594 | 22,750,227 | -98,847 | 3.90% | 36,261,159 |
| 2018-04-18 | 2018-04-16 | 1.594 | 22,849,074 | -12,893 | 3.92% | 36,418,710 |
| 2018-04-17 | 2018-04-13 | 1.617 | 22,861,967 | +412,578 | 3.92% | 36,971,220 |
| 2018-04-16 | 2018-04-12 | 1.606 | 22,449,389 | +34,381 | 3.85% | 36,042,839 |
| 2018-04-11 | 2018-04-09 | 1.640 | 22,415,008 | -17,191 | 3.84% | 36,769,980 |
| 2018-04-09 | 2018-04-04 | 1.559 | 22,432,199 | -77,358 | 3.85% | 34,971,321 |
| 2018-04-06 | 2018-04-03 | 1.640 | 22,509,557 | +79,077 | 3.86% | 36,925,080 |
| 2018-04-03 | 2018-03-28 | 1.606 | 22,430,480 | +36,961 | 3.84% | 36,012,481 |
| 2018-03-29 | 2018-03-27 | 1.652 | 22,393,519 | -165,032 | 3.84% | 36,995,259 |
| 2018-03-28 | 2018-03-26 | 1.571 | 22,558,551 | +28,365 | 3.87% | 35,430,751 |
| 2018-03-23 | 2018-03-21 | 1.629 | 22,530,186 | +18,910 | 3.86% | 36,696,800 |
| 2018-03-21 | 2018-03-19 | 1.640 | 22,511,276 | +859 | 3.86% | 36,927,900 |
| 2018-03-16 | 2018-03-14 | 1.640 | 22,510,417 | +3,439 | 3.86% | 36,926,491 |
| 2018-03-15 | 2018-03-13 | 1.652 | 22,506,978 | -860 | 3.86% | 37,182,699 |
| 2018-03-14 | 2018-03-12 | 1.664 | 22,507,838 | -115,178 | 3.86% | 37,445,980 |
| 2018-03-13 | 2018-03-09 | 1.699 | 22,623,016 | +635,198 | 3.88% | 38,427,200 |
| 2018-03-07 | 2018-03-05 | 1.640 | 21,987,818 | +17,191 | 3.77% | 36,069,210 |
| 2018-03-06 | 2018-03-02 | 1.652 | 21,970,627 | +8,595 | 3.77% | 36,296,620 |
| 2018-03-05 | 2018-03-01 | 1.687 | 21,962,032 | +44,696 | 3.76% | 37,048,950 |
| 2018-03-02 | 2018-02-28 | 1.699 | 21,917,336 | -42,977 | 3.76% | 37,228,540 |
| 2018-03-01 | 2018-02-27 | 1.629 | 21,960,313 | -3,438 | 3.76% | 35,768,600 |
| 2018-02-28 | 2018-02-26 | 1.629 | 21,963,751 | -85,954 | 3.76% | 35,774,200 |
| 2018-02-21 | 2018-02-15 | 1.629 | 22,049,705 | -44,696 | 3.78% | 35,914,201 |
| 2018-02-20 | 2018-02-13 | 1.559 | 22,094,401 | -674,736 | 3.79% | 34,444,701 |
| 2018-02-14 | 2018-02-12 | 1.559 | 22,769,137 | +105,723 | 3.90% | 35,496,600 |
| 2018-02-09 | 2018-02-07 | 1.617 | 22,663,414 | -71,342 | 3.88% | 36,650,130 |
| 2018-02-08 | 2018-02-06 | 1.559 | 22,734,756 | +274,193 | 3.90% | 35,443,000 |
| 2018-02-02 | 2018-01-31 | 1.757 | 22,460,563 | +1,719 | 3.85% | 39,457,809 |
| 2018-02-01 | 2018-01-30 | 1.733 | 22,458,844 | +12,033 | 3.85% | 38,932,210 |
| 2018-01-31 | 2018-01-29 | 1.757 | 22,446,811 | +136,667 | 3.85% | 39,433,650 |
| 2018-01-30 | 2018-01-26 | 1.768 | 22,310,144 | +92,830 | 3.82% | 39,453,119 |
| 2018-01-29 | 2018-01-25 | 1.768 | 22,217,314 | +1,719 | 3.81% | 39,288,959 |
| 2018-01-26 | 2018-01-24 | 1.792 | 22,215,595 | -17,191 | 3.81% | 39,802,839 |
| 2018-01-24 | 2018-01-22 | 1.780 | 22,232,786 | +50,713 | 3.81% | 39,574,980 |
| 2018-01-23 | 2018-01-19 | 1.896 | 22,182,073 | +859 | 3.80% | 42,065,409 |
| 2018-01-22 | 2018-01-18 | 1.920 | 22,181,214 | -51,572 | 3.80% | 42,579,900 |
| 2018-01-16 | 2018-01-12 | 1.861 | 22,232,786 | -11,174 | 3.81% | 41,385,600 |
| 2018-01-12 | 2018-01-10 | 1.780 | 22,243,960 | +51,572 | 3.81% | 39,594,870 |
| 2018-01-09 | 2018-01-05 | 1.827 | 22,192,388 | +34,382 | 3.80% | 40,535,830 |
| 2018-01-08 | 2018-01-04 | 1.827 | 22,158,006 | +11,174 | 3.80% | 40,473,029 |
| 2018-01-05 | 2018-01-03 | 1.896 | 22,146,832 | -68,763 | 3.80% | 41,998,579 |
| 2018-01-04 | 2018-01-02 | 1.908 | 22,215,595 | -22,348 | 3.81% | 42,387,439 |
| 2018-01-03 | 2017-12-29 | 1.920 | 22,237,943 | +42,117 | 3.81% | 42,688,800 |
| 2018-01-02 | 2017-12-28 | 1.873 | 22,195,826 | +36,101 | 3.80% | 41,575,030 |
| 2017-12-29 | 2017-12-27 | 1.873 | 22,159,725 | +30,943 | 3.80% | 41,507,409 |
| 2017-12-28 | 2017-12-22 | 1.920 | 22,128,782 | +72,201 | 3.79% | 42,479,250 |
| 2017-12-27 | 2017-12-21 | 1.896 | 22,056,581 | +30,084 | 3.78% | 41,827,430 |
| 2017-12-21 | 2017-12-19 | 1.920 | 22,026,497 | -183,941 | 3.78% | 42,282,900 |
| 2017-12-20 | 2017-12-18 | 1.896 | 22,210,438 | +67,903 | 3.81% | 42,119,200 |
| 2017-12-19 | 2017-12-15 | 1.885 | 22,142,535 | +91,971 | 3.80% | 41,732,821 |
| 2017-12-18 | 2017-12-14 | 1.920 | 22,050,564 | -196,834 | 3.78% | 42,329,100 |
| 2017-12-15 | 2017-12-13 | 1.920 | 22,247,398 | +42,977 | 3.81% | 42,706,950 |
| 2017-12-14 | 2017-12-12 | 1.931 | 22,204,421 | -20,629 | 3.81% | 42,882,779 |
| 2017-12-13 | 2017-12-11 | 1.920 | 22,225,050 | -6,876 | 3.81% | 42,664,050 |
| 2017-12-12 | 2017-12-08 | 1.966 | 22,231,926 | +84,234 | 3.81% | 43,711,849 |
| 2017-12-11 | 2017-12-07 | 1.908 | 22,147,692 | -11,174 | 3.80% | 42,257,880 |
| 2017-12-08 | 2017-12-06 | 1.943 | 22,158,866 | -34,381 | 3.80% | 43,052,600 |
| 2017-12-06 | 2017-12-04 | 2.036 | 22,193,247 | -2,579 | 3.80% | 45,184,999 |
| 2017-12-05 | 2017-12-01 | 2.048 | 22,195,826 | -121,195 | 3.80% | 45,448,480 |
| 2017-12-04 | 2017-11-30 | 2.071 | 22,317,021 | +204,570 | 3.83% | 46,215,921 |
| 2017-12-01 | 2017-11-29 | 1.943 | 22,112,451 | -154,717 | 3.79% | 42,962,420 |
| 2017-11-30 | 2017-11-28 | 1.989 | 22,267,168 | -42,976 | 3.82% | 44,299,261 |
| 2017-11-29 | 2017-11-27 | 1.978 | 22,310,144 | +18,050 | 3.82% | 44,125,199 |
| 2017-11-28 | 2017-11-24 | 2.059 | 22,292,094 | +175,345 | 3.82% | 45,904,950 |
| 2017-11-27 | 2017-11-23 | 2.036 | 22,116,749 | +336,079 | 3.79% | 45,029,251 |
| 2017-11-24 | 2017-11-22 | 2.001 | 21,780,670 | +457,274 | 3.73% | 43,584,801 |
| 2017-11-23 | 2017-11-21 | 2.059 | 21,323,396 | +1,215,386 | 3.66% | 43,910,160 |
| 2017-11-22 | 2017-11-20 | 1.955 | 20,108,010 | +433,206 | 3.45% | 39,301,919 |
| 2017-11-21 | 2017-11-17 | 2.292 | 19,674,804 | -42,117 | 3.37% | 45,093,301 |
| 2017-11-17 | 2017-11-15 | 2.292 | 19,716,921 | -53,291 | 3.38% | 45,189,830 |
| 2017-11-16 | 2017-11-14 | 2.292 | 19,770,212 | -59,308 | 3.39% | 45,311,969 |
| 2017-11-15 | 2017-11-13 | 2.315 | 19,829,520 | -171,908 | 3.40% | 45,909,299 |
| 2017-11-10 | 2017-11-08 | 2.292 | 20,001,428 | -97,987 | 3.43% | 45,841,901 |
| 2017-11-07 | 2017-11-03 | 2.408 | 20,099,415 | +101,425 | 3.45% | 48,404,880 |
| 2017-11-06 | 2017-11-02 | 2.176 | 19,997,990 | -51,572 | 3.43% | 43,507,421 |
| 2017-11-02 | 2017-10-31 | 2.187 | 20,049,562 | -282,788 | 3.44% | 43,852,880 |
| 2017-11-01 | 2017-10-30 | 2.164 | 20,332,350 | -300,838 | 3.49% | 43,998,301 |
| 2017-10-31 | 2017-10-27 | 2.245 | 20,633,188 | -85,953 | 3.54% | 46,329,651 |
| 2017-10-30 | 2017-10-26 | 2.129 | 20,719,141 | -118,616 | 3.55% | 44,112,149 |
| 2017-10-27 | 2017-10-25 | 2.164 | 20,837,757 | -343,815 | 3.57% | 45,091,979 |
| 2017-10-25 | 2017-10-23 | 2.176 | 21,181,572 | -189,098 | 3.63% | 46,082,410 |
| 2017-10-23 | 2017-10-19 | 2.083 | 21,370,670 | -131,510 | 3.66% | 44,504,769 |
| 2017-10-20 | 2017-10-18 | 2.164 | 21,502,180 | -85,953 | 3.69% | 46,529,761 |
| 2017-10-19 | 2017-10-17 | 2.141 | 21,588,133 | -121,195 | 3.70% | 46,213,440 |
| 2017-10-18 | 2017-10-16 | 1.943 | 21,709,328 | -79,077 | 3.72% | 42,179,190 |
| 2017-10-17 | 2017-10-13 | 1.896 | 21,788,405 | -91,111 | 3.73% | 41,318,869 |
| 2017-10-16 | 2017-10-12 | 1.861 | 21,879,516 | -42,977 | 3.75% | 40,727,999 |
| 2017-10-13 | 2017-10-11 | 1.838 | 21,922,493 | +361,865 | 3.76% | 40,297,900 |
| 2017-10-12 | 2017-10-10 | 1.838 | 21,560,628 | +350,691 | 3.70% | 39,632,720 |
| 2017-09-29 | 2017-09-27 | 1.745 | 21,209,937 | -110,880 | 3.64% | 37,014,000 |
| 2017-09-28 | 2017-09-26 | 1.606 | 21,320,817 | +67,903 | 3.65% | 34,230,900 |
| 2017-09-27 | 2017-09-25 | 1.640 | 21,252,914 | +25,786 | 3.64% | 34,863,660 |
| 2017-09-25 | 2017-09-21 | 1.652 | 21,227,128 | +26,646 | 3.64% | 35,068,321 |
| 2017-09-22 | 2017-09-20 | 1.675 | 21,200,482 | +61,027 | 3.63% | 35,517,600 |
| 2017-09-20 | 2017-09-18 | 1.664 | 21,139,455 | -154,717 | 3.62% | 35,169,420 |
| 2017-09-19 | 2017-09-15 | 1.652 | 21,294,172 | +59,309 | 3.65% | 35,179,081 |
| 2017-09-15 | 2017-09-13 | 1.710 | 21,234,863 | +47,274 | 3.64% | 36,316,349 |
| 2017-09-13 | 2017-09-11 | 1.757 | 21,187,589 | -11,174 | 3.63% | 37,221,500 |
| 2017-09-11 | 2017-09-07 | 1.733 | 21,198,763 | -73,920 | 3.63% | 36,747,870 |
| 2017-09-06 | 2017-09-04 | 1.617 | 21,272,683 | -257,861 | 3.65% | 34,401,110 |
| 2017-09-05 | 2017-09-01 | 1.780 | 21,530,544 | +17,191 | 3.69% | 38,324,970 |
| 2017-09-01 | 2017-08-30 | 1.838 | 21,513,353 | +24,067 | 3.69% | 39,545,819 |
| 2017-08-28 | 2017-08-24 | 1.978 | 21,489,286 | -231,216 | 3.68% | 42,501,699 |
| 2017-08-25 | 2017-08-22 | 1.989 | 21,720,502 | -26,646 | 3.72% | 43,211,700 |
| 2017-08-18 | 2017-08-16 | 1.815 | 21,747,148 | +85,095 | 3.73% | 39,469,561 |
| 2017-08-17 | 2017-08-15 | 1.850 | 21,662,053 | +42,117 | 3.71% | 40,071,179 |
| 2017-08-15 | 2017-08-11 | 1.931 | 21,619,936 | +591,361 | 3.71% | 41,753,980 |
| 2017-08-14 | 2017-08-10 | 2.013 | 21,028,575 | +565,576 | 3.60% | 42,324,451 |
| 2017-08-11 | 2017-08-09 | 2.071 | 20,462,999 | +447,819 | 3.51% | 42,376,460 |
| 2017-08-10 | 2017-08-08 | 2.141 | 20,015,180 | +499,391 | 3.43% | 42,846,239 |
| 2017-08-09 | 2017-08-07 | 2.094 | 19,515,789 | +587,923 | 3.35% | 40,868,999 |
| 2017-08-08 | 2017-08-04 | 2.164 | 18,927,866 | +323,186 | 3.24% | 40,959,060 |
| 2017-08-07 | 2017-08-03 | 2.094 | 18,604,680 | +471,026 | 3.19% | 38,961,000 |
| 2017-08-04 | 2017-08-02 | 2.176 | 18,133,654 | +440,083 | 3.11% | 39,451,391 |
| 2017-08-03 | 2017-08-01 | 2.187 | 17,693,571 | +549,244 | 3.03% | 38,699,801 |
| 2017-08-02 | 2017-07-31 | 2.176 | 17,144,327 | +813,123 | 2.94% | 37,299,021 |
| 2017-08-01 | 2017-07-28 | 2.199 | 16,331,204 | +442,661 | 2.80% | 35,909,999 |
| 2017-07-25 | 2017-07-21 | 2.187 | 15,888,543 | +860 | 2.72% | 34,751,800 |
| 2017-07-24 | 2017-07-20 | 2.210 | 15,887,683 | -61,887 | 2.72% | 35,119,599 |
| 2017-07-21 | 2017-07-19 | 2.199 | 15,949,570 | +85,954 | 2.73% | 35,070,840 |
| 2017-07-18 | 2017-07-14 | 2.094 | 15,863,616 | +33,522 | 2.72% | 33,220,799 |
| 2017-07-17 | 2017-07-13 | 2.094 | 15,830,094 | -56,730 | 2.71% | 33,150,599 |
| 2017-07-14 | 2017-07-12 | 2.117 | 15,886,824 | -44,696 | 2.72% | 33,639,060 |
| 2017-07-13 | 2017-07-11 | 1.989 | 15,931,520 | -85,953 | 2.73% | 31,694,851 |
| 2017-07-12 | 2017-07-10 | 1.955 | 16,017,473 | -244,109 | 2.75% | 31,306,799 |
| 2017-07-11 | 2017-07-07 | 1.943 | 16,261,582 | -5,157 | 2.79% | 31,594,730 |
| 2017-07-10 | 2017-07-06 | 1.955 | 16,266,739 | -33,522 | 2.79% | 31,794,000 |
| 2017-07-07 | 2017-07-05 | 1.955 | 16,300,261 | -36,101 | 2.79% | 31,859,520 |
| 2017-07-06 | 2017-07-04 | 2.001 | 16,336,362 | -16,331 | 2.80% | 32,690,321 |
| 2017-07-05 | 2017-07-03 | 1.966 | 16,352,693 | +12,893 | 2.80% | 32,152,250 |
| 2017-07-03 | 2017-06-29 | 1.989 | 16,339,800 | +17,191 | 2.80% | 32,507,100 |
| 2017-06-30 | 2017-06-28 | 1.966 | 16,322,609 | +66,184 | 2.80% | 32,093,100 |
| 2017-06-29 | 2017-06-27 | 2.001 | 16,256,425 | +44,696 | 2.79% | 32,530,361 |
| 2017-06-28 | 2017-06-26 | 2.048 | 16,211,729 | +47,275 | 2.78% | 33,195,360 |
| 2017-06-27 | 2017-06-23 | 2.117 | 16,164,454 | -29,225 | 2.77% | 34,226,919 |
| 2017-06-26 | 2017-06-22 | 2.129 | 16,193,679 | +133,229 | 2.78% | 34,477,201 |
| 2017-06-23 | 2017-06-21 | 2.129 | 16,060,450 | -74,780 | 2.75% | 34,193,549 |
| 2017-06-22 | 2017-06-20 | 2.094 | 16,135,230 | +48,134 | 2.77% | 33,789,600 |
| 2017-06-20 | 2017-06-16 | 1.989 | 16,087,096 | -30,084 | 2.76% | 32,004,360 |
| 2017-06-19 | 2017-06-15 | 1.989 | 16,117,180 | +21,489 | 2.76% | 32,064,211 |
| 2017-06-16 | 2017-06-14 | 2.024 | 16,095,691 | +146,121 | 2.76% | 32,583,239 |
| 2017-06-13 | 2017-06-09 | 2.117 | 15,949,570 | +69,623 | 2.73% | 33,771,920 |
| 2017-06-09 | 2017-06-07 | 2.059 | 15,879,947 | +199,412 | 2.72% | 32,700,749 |
| 2017-06-08 | 2017-06-06 | 2.152 | 15,680,535 | +20,629 | 2.69% | 33,749,550 |
| 2017-06-07 | 2017-06-05 | 2.141 | 15,659,906 | +34,381 | 2.68% | 33,522,960 |
| 2017-06-06 | 2017-06-02 | 2.152 | 15,625,525 | +13,753 | 2.68% | 33,631,151 |
| 2017-06-05 | 2017-06-01 | 2.152 | 15,611,772 | +116,038 | 2.68% | 33,601,550 |
| 2017-06-01 | 2017-05-29 | 2.338 | 15,495,734 | -27,506 | 2.66% | 36,236,279 |
| 2017-05-31 | 2017-05-26 | 2.222 | 15,523,240 | +1,719 | 2.66% | 34,494,601 |
| 2017-05-29 | 2017-05-25 | 2.152 | 15,521,521 | +42,977 | 2.66% | 33,407,301 |
| 2017-05-26 | 2017-05-24 | 2.210 | 15,478,544 | -8,595 | 2.65% | 34,215,201 |
| 2017-05-24 | 2017-05-22 | 2.234 | 15,487,139 | -63,606 | 2.65% | 34,594,560 |
| 2017-05-22 | 2017-05-18 | 2.373 | 15,550,745 | +30,084 | 2.67% | 36,907,680 |
| 2017-05-19 | 2017-05-17 | 2.478 | 15,520,661 | +97,128 | 2.66% | 38,461,410 |
| 2017-05-18 | 2017-05-16 | 2.548 | 15,423,533 | -8,596 | 2.64% | 39,297,359 |
| 2017-05-17 | 2017-05-15 | 2.513 | 15,432,129 | +146,122 | 2.65% | 38,780,641 |
| 2017-05-16 | 2017-05-12 | 2.548 | 15,286,007 | -10,315 | 2.62% | 38,946,959 |
| 2017-05-15 | 2017-05-11 | 2.536 | 15,296,322 | +47,275 | 2.62% | 38,795,280 |
| 2017-05-12 | 2017-05-10 | 2.560 | 15,249,047 | +37,819 | 2.61% | 39,030,199 |
| 2017-05-10 | 2017-05-08 | 2.501 | 15,211,228 | +73,921 | 2.61% | 38,048,551 |
| 2017-05-09 | 2017-05-05 | 2.560 | 15,137,307 | +85,094 | 2.59% | 38,744,199 |
| 2017-05-08 | 2017-05-04 | 2.606 | 15,052,213 | +34,381 | 2.58% | 39,226,879 |
| 2017-04-28 | 2017-04-26 | 2.513 | 15,017,832 | +8,596 | 2.57% | 37,739,520 |
| 2017-04-27 | 2017-04-25 | 2.560 | 15,009,236 | +17,190 | 2.57% | 38,416,399 |
| 2017-04-25 | 2017-04-21 | 2.583 | 14,992,046 | +134,088 | 2.57% | 38,721,241 |
| 2017-04-24 | 2017-04-20 | 2.560 | 14,857,958 | -584,485 | 2.55% | 38,029,200 |
| 2017-04-21 | 2017-04-19 | 2.513 | 15,442,443 | -327,484 | 2.65% | 38,806,560 |
| 2017-04-20 | 2017-04-18 | 2.455 | 15,769,927 | +17,191 | 2.70% | 38,712,171 |
| 2017-04-19 | 2017-04-13 | 2.548 | 15,752,736 | -33,522 | 2.70% | 40,136,130 |
| 2017-04-18 | 2017-04-12 | 2.455 | 15,786,258 | -171,048 | 2.71% | 38,752,260 |
| 2017-04-13 | 2017-04-11 | 2.536 | 15,957,306 | +303,417 | 2.74% | 40,471,700 |
| 2017-04-12 | 2017-04-10 | 2.734 | 15,653,889 | +88,532 | 2.68% | 42,798,199 |
| 2017-04-11 | 2017-04-07 | 2.664 | 15,565,357 | +477,903 | 2.67% | 41,469,610 |
| 2017-04-10 | 2017-04-06 | 2.304 | 15,087,454 | +1,719 | 2.59% | 34,754,939 |
| 2017-04-07 | 2017-04-05 | 2.257 | 15,085,735 | +126,352 | 2.59% | 34,048,939 |
| 2017-04-06 | 2017-04-03 | 2.187 | 14,959,383 | -455,555 | 2.56% | 32,719,519 |
| 2017-04-05 | 2017-03-31 | 2.141 | 15,414,938 | -51,572 | 2.64% | 32,998,560 |
| 2017-04-03 | 2017-03-30 | 2.141 | 15,466,510 | -183,941 | 2.65% | 33,108,960 |
| 2017-03-31 | 2017-03-29 | 2.106 | 15,650,451 | -158,155 | 2.68% | 32,956,480 |
| 2017-03-30 | 2017-03-28 | 2.106 | 15,808,606 | -237,232 | 2.71% | 33,289,520 |
| 2017-03-29 | 2017-03-27 | 2.059 | 16,045,838 | -136,667 | 2.75% | 33,042,360 |
| 2017-03-28 | 2017-03-24 | 2.013 | 16,182,505 | +101,426 | 2.77% | 32,570,711 |
| 2017-03-27 | 2017-03-23 | 2.094 | 16,081,079 | -892,200 | 2.76% | 33,676,200 |
| 2017-03-24 | 2017-03-22 | 2.199 | 16,973,279 | -859 | 2.91% | 37,321,831 |
| 2017-03-23 | 2017-03-21 | 2.152 | 16,974,138 | -163,312 | 2.91% | 36,533,800 |
| 2017-03-22 | 2017-03-20 | 2.141 | 17,137,450 | +69,622 | 2.94% | 36,685,919 |
| 2017-03-21 | 2017-03-17 | 2.141 | 17,067,828 | +5,157 | 2.93% | 36,536,881 |
| 2017-03-20 | 2017-03-16 | 2.106 | 17,062,671 | -209,727 | 2.92% | 35,930,311 |
| 2017-03-17 | 2017-03-15 | 2.083 | 17,272,398 | +61,028 | 2.96% | 35,970,051 |
| 2017-03-16 | 2017-03-14 | 2.083 | 17,211,370 | +1,015,113 | 2.95% | 35,842,959 |
| 2017-03-15 | 2017-03-13 | 1.955 | 16,196,257 | -444,381 | 2.78% | 31,656,240 |
| 2017-03-14 | 2017-03-10 | 2.222 | 16,640,638 | +19,770 | 2.85% | 36,977,600 |
| 2017-03-13 | 2017-03-09 | 2.222 | 16,620,868 | +139,245 | 2.85% | 36,933,669 |
| 2017-03-10 | 2017-03-08 | 2.350 | 16,481,623 | +152,138 | 2.83% | 38,733,499 |
| 2017-03-09 | 2017-03-07 | 2.373 | 16,329,485 | -109,162 | 2.80% | 38,755,919 |
| 2017-03-08 | 2017-03-06 | 2.257 | 16,438,647 | +156,436 | 2.82% | 37,102,501 |
| 2017-03-07 | 2017-03-03 | 2.152 | 16,282,211 | +67,044 | 2.79% | 35,044,550 |
| 2017-03-06 | 2017-03-02 | 2.117 | 16,215,167 | +178,784 | 2.78% | 34,334,300 |
| 2017-03-03 | 2017-03-01 | 2.071 | 16,036,383 | -65,325 | 2.75% | 33,209,459 |
| 2017-03-02 | 2017-02-28 | 2.059 | 16,101,708 | +99,706 | 2.76% | 33,157,410 |
| 2017-03-01 | 2017-02-27 | 2.048 | 16,002,002 | +1,719 | 2.74% | 32,765,920 |
| 2017-02-28 | 2017-02-24 | 2.048 | 16,000,283 | +67,044 | 2.74% | 32,762,401 |
| 2017-02-27 | 2017-02-23 | 2.059 | 15,933,239 | +1,719 | 2.73% | 32,810,490 |
| 2017-02-24 | 2017-02-22 | 2.048 | 15,931,520 | +7,736 | 2.73% | 32,621,601 |
| 2017-02-23 | 2017-02-21 | 2.071 | 15,923,784 | +209,727 | 2.73% | 32,976,280 |
| 2017-02-22 | 2017-02-20 | 2.117 | 15,714,057 | +275,912 | 2.69% | 33,273,240 |
| 2017-02-21 | 2017-02-17 | 2.071 | 15,438,145 | +56,729 | 2.65% | 31,970,579 |
| 2017-02-20 | 2017-02-16 | 2.071 | 15,381,416 | +36,101 | 2.64% | 31,853,100 |
| 2017-02-17 | 2017-02-15 | 2.071 | 15,345,315 | +109,161 | 2.63% | 31,778,339 |
| 2017-02-16 | 2017-02-14 | 2.083 | 15,236,154 | +77,358 | 2.61% | 31,729,540 |
| 2017-02-15 | 2017-02-13 | 2.059 | 15,158,796 | +305,995 | 2.60% | 31,215,720 |
| 2017-02-14 | 2017-02-10 | 2.117 | 14,852,801 | -132,368 | 2.55% | 31,449,601 |
| 2017-02-13 | 2017-02-09 | 2.094 | 14,985,169 | +105,723 | 2.57% | 31,381,199 |
| 2017-02-10 | 2017-02-08 | 2.152 | 14,879,446 | -134,948 | 2.55% | 32,025,349 |
| 2017-02-09 | 2017-02-07 | 2.048 | 15,014,394 | -47,274 | 2.57% | 30,743,681 |
| 2017-02-08 | 2017-02-06 | 2.024 | 15,061,668 | +194,255 | 2.58% | 30,490,020 |
| 2017-02-07 | 2017-02-03 | 2.083 | 14,867,413 | +14,612 | 2.55% | 30,961,630 |
| 2017-02-06 | 2017-02-02 | 2.036 | 14,852,801 | +250,126 | 2.55% | 30,240,001 |
| 2017-02-03 | 2017-02-01 | 2.094 | 14,602,675 | +61,886 | 2.92% | 30,580,199 |
| 2017-02-02 | 2017-01-27 | 2.210 | 14,540,789 | -67,044 | 2.91% | 32,142,301 |
| 2017-02-01 | 2017-01-25 | 2.245 | 14,607,833 | +47,275 | 2.92% | 32,800,351 |
| 2017-01-26 | 2017-01-24 | 2.269 | 14,560,558 | -67,904 | 2.91% | 33,033,000 |
| 2017-01-25 | 2017-01-23 | 2.234 | 14,628,462 | -171,047 | 2.93% | 32,676,481 |
| 2017-01-24 | 2017-01-20 | 2.164 | 14,799,509 | -60,168 | 2.96% | 32,025,479 |
| 2017-01-23 | 2017-01-19 | 2.117 | 14,859,677 | -68,763 | 2.97% | 31,464,160 |
| 2017-01-20 | 2017-01-18 | 2.141 | 14,928,440 | +161,593 | 2.99% | 31,957,120 |
| 2017-01-19 | 2017-01-17 | 2.094 | 14,766,847 | +67,903 | 2.95% | 30,924,000 |
| 2017-01-18 | 2017-01-16 | 2.083 | 14,698,944 | +85,095 | 2.94% | 30,610,791 |
| 2017-01-17 | 2017-01-13 | 2.129 | 14,613,849 | -147,841 | 2.92% | 31,113,659 |
| 2017-01-16 | 2017-01-12 | 2.071 | 14,761,690 | -157,295 | 2.95% | 30,569,720 |
| 2017-01-12 | 2017-01-10 | 2.013 | 14,918,985 | +8,595 | 2.98% | 30,027,610 |
| 2017-01-11 | 2017-01-09 | 2.013 | 14,910,390 | +82,516 | 2.98% | 30,010,311 |
| 2017-01-10 | 2017-01-06 | 2.083 | 14,827,874 | +92,830 | 2.97% | 30,879,290 |
| 2017-01-09 | 2017-01-05 | 2.083 | 14,735,044 | +913,688 | 2.95% | 30,685,970 |
| 2017-01-06 | 2017-01-04 | 2.071 | 13,821,356 | +36,960 | 2.76% | 28,622,400 |
| 2017-01-04 | 2016-12-30 | 2.071 | 13,784,396 | -14,612 | 2.76% | 28,545,860 |
| 2017-01-03 | 2016-12-29 | 2.001 | 13,799,008 | +159,014 | 2.76% | 27,612,880 |
| 2016-12-30 | 2016-12-28 | 2.129 | 13,639,994 | +38,679 | 2.73% | 29,040,270 |
| 2016-12-29 | 2016-12-23 | 2.164 | 13,601,315 | +275,912 | 2.72% | 29,432,641 |
| 2016-12-28 | 2016-12-22 | 2.199 | 13,325,403 | +323,186 | 2.66% | 29,300,669 |
| 2016-12-23 | 2016-12-21 | 2.269 | 13,002,217 | +157,295 | 2.60% | 29,497,649 |
| 2016-12-22 | 2016-12-20 | 2.327 | 12,844,922 | +96,268 | 2.57% | 29,888,000 |
| 2016-12-21 | 2016-12-19 | 2.338 | 12,748,654 | +1,719 | 2.55% | 29,812,320 |
| 2016-12-19 | 2016-12-15 | 2.292 | 12,746,935 | -18,910 | 2.55% | 29,215,100 |
| 2016-12-16 | 2016-12-14 | 2.362 | 12,765,845 | +42,977 | 2.55% | 30,149,561 |
| 2016-12-15 | 2016-12-13 | 2.443 | 12,722,868 | +128,931 | 2.54% | 31,084,200 |
| 2016-12-14 | 2016-12-12 | 2.432 | 12,593,937 | -220,901 | 2.52% | 30,622,679 |
| 2016-12-13 | 2016-12-09 | 2.536 | 12,814,838 | -41,258 | 2.56% | 32,501,619 |
| 2016-12-12 | 2016-12-08 | 2.560 | 12,856,096 | -41,258 | 2.57% | 32,905,400 |
| 2016-12-09 | 2016-12-07 | 2.513 | 12,897,354 | +91,111 | 2.58% | 32,410,800 |
| 2016-12-08 | 2016-12-06 | 2.606 | 12,806,243 | -81,656 | 2.56% | 33,373,760 |
| 2016-12-07 | 2016-12-05 | 2.490 | 12,887,899 | -18,050 | 2.58% | 32,087,160 |
| 2016-12-06 | 2016-12-02 | 2.501 | 12,905,949 | +785,617 | 2.58% | 32,282,249 |
| 2016-12-05 | 2016-12-01 | 2.641 | 12,120,332 | +9,455 | 2.42% | 32,009,269 |
| 2016-12-02 | 2016-11-30 | 2.606 | 12,110,877 | +421,173 | 2.42% | 31,561,599 |
| 2016-12-01 | 2016-11-29 | 2.781 | 11,689,704 | -543,228 | 2.34% | 32,503,999 |
| 2016-11-30 | 2016-11-28 | 2.571 | 12,232,932 | -226,917 | 2.45% | 31,452,721 |
| 2016-11-29 | 2016-11-25 | 2.304 | 12,459,849 | -110,881 | 2.49% | 28,702,079 |
| 2016-11-28 | 2016-11-24 | 2.245 | 12,570,730 | -34,381 | 2.51% | 28,226,251 |
| 2016-11-25 | 2016-11-23 | 2.280 | 12,605,111 | +26,645 | 2.52% | 28,743,399 |
| 2016-11-24 | 2016-11-22 | 2.304 | 12,578,466 | +95,409 | 2.52% | 28,975,321 |
| 2016-11-23 | 2016-11-21 | 2.245 | 12,483,057 | +8,595 | 2.50% | 28,029,390 |
| 2016-11-22 | 2016-11-18 | 2.152 | 12,474,462 | +18,910 | 2.49% | 26,849,051 |
| 2016-11-21 | 2016-11-17 | 2.222 | 12,455,552 | -55,870 | 2.49% | 27,677,810 |
| 2016-11-18 | 2016-11-16 | 2.315 | 12,511,422 | +115,178 | 2.50% | 28,966,441 |
| 2016-11-17 | 2016-11-15 | 2.443 | 12,396,244 | -81,656 | 2.48% | 30,286,201 |
| 2016-11-16 | 2016-11-14 | 2.408 | 12,477,900 | +55,870 | 2.50% | 30,050,191 |
| 2016-11-15 | 2016-11-11 | 2.292 | 12,422,030 | +126,352 | 2.48% | 28,470,440 |
| 2016-11-14 | 2016-11-10 | 2.269 | 12,295,678 | -60,167 | 2.46% | 27,894,750 |
| 2016-11-11 | 2016-11-09 | 2.094 | 12,355,845 | -6,877 | 2.47% | 25,874,999 |
| 2016-11-09 | 2016-11-07 | 2.152 | 12,362,722 | +63,606 | 2.47% | 26,608,550 |
| 2016-11-08 | 2016-11-04 | 2.176 | 12,299,116 | -12,034 | 2.46% | 26,757,830 |
| 2016-11-07 | 2016-11-03 | 2.129 | 12,311,150 | -61,886 | 2.46% | 26,211,091 |
| 2016-11-04 | 2016-11-02 | 2.094 | 12,373,036 | +859 | 2.47% | 25,911,000 |
| 2016-11-02 | 2016-10-31 | 2.071 | 12,372,177 | -42,117 | 2.47% | 25,621,321 |
| 2016-10-31 | 2016-10-27 | 2.152 | 12,414,294 | -566,435 | 2.48% | 26,719,550 |
| 2016-10-26 | 2016-10-24 | 2.106 | 12,980,729 | -5,157 | 2.60% | 27,334,620 |
| 2016-10-25 | 2016-10-20 | 2.001 | 12,985,886 | -100,566 | 2.60% | 25,985,760 |
| 2016-10-24 | 2016-10-19 | 1.908 | 13,086,452 | +128,071 | 2.62% | 24,969,000 |
| 2016-10-18 | 2016-10-14 | 1.722 | 12,958,381 | +25,786 | 2.59% | 22,312,480 |
| 2016-10-14 | 2016-10-12 | 1.710 | 12,932,595 | +5,157 | 2.59% | 22,117,620 |
| 2016-10-06 | 2016-10-04 | 1.757 | 12,927,438 | -48,134 | 2.59% | 22,710,401 |
| 2016-10-03 | 2016-09-29 | 1.733 | 12,975,572 | +85,954 | 2.59% | 22,493,040 |
| 2016-09-29 | 2016-09-27 | 1.699 | 12,889,618 | -116,038 | 2.58% | 21,894,160 |
| 2016-09-28 | 2016-09-26 | 1.675 | 13,005,656 | -17,190 | 2.60% | 21,788,641 |
| 2016-09-26 | 2016-09-22 | 1.733 | 13,022,846 | +85,953 | 2.60% | 22,574,990 |
| 2016-09-23 | 2016-09-21 | 1.757 | 12,936,893 | -3,438 | 2.59% | 22,727,011 |
| 2016-09-21 | 2016-09-19 | 1.757 | 12,940,331 | +17,191 | 2.59% | 22,733,051 |
| 2016-09-14 | 2016-09-12 | 1.629 | 12,923,140 | -79,937 | 2.58% | 21,049,000 |
| 2016-09-13 | 2016-09-09 | 1.722 | 13,003,077 | -71,341 | 2.60% | 22,389,440 |
| 2016-09-12 | 2016-09-08 | 1.699 | 13,074,418 | +83,375 | 2.61% | 22,208,059 |
| 2016-09-09 | 2016-09-07 | 1.733 | 12,991,043 | +246,687 | 2.60% | 22,519,859 |
| 2016-09-08 | 2016-09-06 | 1.640 | 12,744,356 | -43,837 | 2.55% | 20,906,070 |
| 2016-09-07 | 2016-09-05 | 1.617 | 12,788,193 | -128,930 | 2.56% | 20,680,421 |
| 2016-09-06 | 2016-09-02 | 1.559 | 12,917,123 | -171,908 | 2.58% | 20,137,520 |
| 2016-09-05 | 2016-09-01 | 1.617 | 13,089,031 | -128,930 | 2.62% | 21,166,921 |
| 2016-09-02 | 2016-08-31 | 1.640 | 13,217,961 | +232,934 | 2.64% | 21,682,980 |
| 2016-08-31 | 2016-08-29 | 1.664 | 12,985,027 | +61,028 | 2.60% | 21,603,011 |
| 2016-08-30 | 2016-08-26 | 1.675 | 12,923,999 | -9,455 | 2.58% | 21,651,839 |
| 2016-08-26 | 2016-08-24 | 1.640 | 12,933,454 | +171,907 | 2.59% | 21,216,269 |
| 2016-08-25 | 2016-08-23 | 1.606 | 12,761,547 | -13,753 | 2.55% | 20,488,860 |
| 2016-08-24 | 2016-08-22 | 1.652 | 12,775,300 | -3,438 | 2.55% | 21,105,461 |
| 2016-08-23 | 2016-08-19 | 1.803 | 12,778,738 | -86,813 | 2.56% | 23,043,851 |
| 2016-08-19 | 2016-08-17 | 1.768 | 12,865,551 | +860 | 2.57% | 22,751,360 |
| 2016-08-18 | 2016-08-16 | 1.780 | 12,864,691 | -176,206 | 2.57% | 22,899,509 |
| 2016-08-16 | 2016-08-12 | 1.629 | 13,040,897 | +42,118 | 2.61% | 21,240,801 |
| 2016-08-15 | 2016-08-11 | 1.640 | 12,998,779 | +13,752 | 2.60% | 21,323,430 |
| 2016-08-12 | 2016-08-10 | 1.617 | 12,985,027 | +61,887 | 2.60% | 20,998,731 |
| 2016-08-09 | 2016-08-05 | 1.384 | 12,923,140 | -25,786 | 2.58% | 17,891,650 |
| 2016-08-05 | 2016-08-03 | 1.361 | 12,948,926 | -85,954 | 2.59% | 17,626,050 |
| 2016-08-04 | 2016-08-01 | 1.384 | 13,034,880 | -55,010 | 2.61% | 18,046,350 |
| 2016-08-03 | 2016-07-29 | 1.384 | 13,089,890 | -207,149 | 2.62% | 18,122,510 |
| 2016-07-29 | 2016-07-27 | 1.361 | 13,297,039 | +73,061 | 2.66% | 18,099,901 |
| 2016-07-28 | 2016-07-26 | 1.373 | 13,223,978 | -28,365 | 2.64% | 18,154,300 |
| 2016-07-26 | 2016-07-22 | 1.396 | 13,252,343 | +13,753 | 2.65% | 18,501,600 |
| 2016-07-25 | 2016-07-21 | 1.431 | 13,238,590 | +859 | 2.65% | 18,944,460 |
| 2016-07-22 | 2016-07-20 | 1.431 | 13,237,731 | +16,332 | 2.65% | 18,943,231 |
| 2016-07-21 | 2016-07-19 | 1.454 | 13,221,399 | -79,078 | 2.64% | 19,227,500 |
| 2016-07-20 | 2016-07-18 | 1.396 | 13,300,477 | -34,381 | 2.66% | 18,568,800 |
| 2016-07-19 | 2016-07-15 | 1.396 | 13,334,858 | +31,803 | 2.67% | 18,616,800 |
| 2016-07-18 | 2016-07-14 | 1.373 | 13,303,055 | +83,375 | 2.66% | 18,262,860 |
| 2016-07-15 | 2016-07-13 | 1.373 | 13,219,680 | +48,134 | 2.64% | 18,148,400 |
| 2016-07-14 | 2016-07-12 | 1.361 | 13,171,546 | +19,769 | 2.63% | 17,929,080 |
| 2016-07-13 | 2016-07-11 | 1.361 | 13,151,777 | +4,298 | 2.63% | 17,902,170 |
| 2016-07-12 | 2016-07-08 | 1.373 | 13,147,479 | -68,763 | 2.63% | 18,049,280 |
| 2016-07-07 | 2016-07-05 | 1.338 | 13,216,242 | +97,987 | 3.17% | 17,682,400 |
| 2016-07-06 | 2016-07-04 | 1.373 | 13,118,255 | +40,398 | 3.15% | 18,009,160 |
| 2016-07-04 | 2016-06-29 | 1.361 | 13,077,857 | +12,893 | 3.14% | 17,801,551 |
| 2016-06-30 | 2016-06-28 | 1.350 | 13,064,964 | -128,930 | 3.14% | 17,632,001 |
| 2016-06-29 | 2016-06-27 | 1.338 | 13,193,894 | -42,977 | 3.17% | 17,652,500 |
| 2016-06-28 | 2016-06-24 | 1.315 | 13,236,871 | -65,325 | 3.18% | 17,402,000 |
| 2016-06-27 | 2016-06-23 | 1.338 | 13,302,196 | -34,381 | 3.19% | 17,797,400 |
| 2016-06-24 | 2016-06-22 | 1.338 | 13,336,577 | -335,220 | 3.20% | 17,843,400 |
| 2016-06-21 | 2016-06-17 | 1.338 | 13,671,797 | +48,994 | 3.28% | 18,291,900 |
| 2016-06-16 | 2016-06-14 | 1.350 | 13,622,803 | +8,595 | 3.27% | 18,384,840 |
| 2016-06-15 | 2016-06-13 | 1.315 | 13,614,208 | +187,379 | 3.27% | 17,898,070 |
| 2016-06-14 | 2016-06-10 | 1.396 | 13,426,829 | +16,332 | 3.22% | 18,745,200 |
| 2016-06-13 | 2016-06-08 | 1.443 | 13,410,497 | +141,823 | 3.22% | 19,346,479 |
| 2016-06-08 | 2016-06-06 | 1.501 | 13,268,674 | +28,365 | 3.18% | 19,913,730 |
| 2016-06-07 | 2016-06-03 | 1.536 | 13,240,309 | +42,977 | 3.18% | 20,333,280 |
| 2016-06-03 | 2016-06-01 | 1.547 | 13,197,332 | -6,877 | 3.17% | 20,420,820 |
| 2016-06-02 | 2016-05-31 | 1.547 | 13,204,209 | -30,083 | 3.17% | 20,431,461 |
| 2016-06-01 | 2016-05-30 | 1.501 | 13,234,292 | +188,238 | 3.18% | 19,862,129 |
| 2016-05-31 | 2016-05-27 | 1.489 | 13,046,054 | -58,448 | 3.13% | 19,427,840 |
| 2016-05-27 | 2016-05-25 | 1.373 | 13,104,502 | +158,155 | 3.14% | 17,990,280 |
| 2016-05-25 | 2016-05-23 | 1.384 | 12,946,347 | +152,138 | 3.11% | 17,923,779 |
| 2016-05-24 | 2016-05-20 | 1.478 | 12,794,209 | -261,300 | 3.07% | 18,903,949 |
| 2016-05-17 | 2016-05-13 | 1.536 | 13,055,509 | +11,174 | 3.13% | 20,049,481 |
| 2016-05-16 | 2016-05-12 | 1.559 | 13,044,335 | +125,493 | 3.13% | 20,335,840 |
| 2016-05-13 | 2016-05-11 | 1.606 | 12,918,842 | +68,763 | 3.10% | 20,741,400 |
| 2016-05-04 | 2016-04-29 | 1.664 | 12,850,079 | +42,977 | 3.08% | 21,378,500 |
| 2016-05-03 | 2016-04-28 | 1.675 | 12,807,102 | +192,536 | 3.07% | 21,455,999 |
| 2016-04-29 | 2016-04-27 | 1.640 | 12,614,566 | -202,851 | 3.03% | 20,693,160 |
| 2016-04-28 | 2016-04-26 | 1.675 | 12,817,417 | +53,291 | 3.08% | 21,473,280 |
| 2016-04-26 | 2016-04-22 | 1.722 | 12,764,126 | -85,953 | 3.06% | 21,978,001 |
| 2016-04-22 | 2016-04-20 | 1.640 | 12,850,079 | +20,629 | 3.08% | 21,079,500 |
| 2016-04-20 | 2016-04-18 | 1.675 | 12,829,450 | +8,595 | 3.08% | 21,493,439 |
| 2016-04-18 | 2016-04-14 | 1.722 | 12,820,855 | -342,955 | 3.08% | 22,075,680 |
| 2016-04-14 | 2016-04-12 | 1.710 | 13,163,810 | +85,953 | 3.16% | 22,513,049 |
| 2016-04-13 | 2016-04-11 | 1.745 | 13,077,857 | +134,088 | 3.14% | 22,822,501 |
| 2016-04-12 | 2016-04-08 | 1.722 | 12,943,769 | +67,044 | 3.11% | 22,287,320 |
| 2016-04-11 | 2016-04-07 | 1.606 | 12,876,725 | +135,807 | 3.09% | 20,673,780 |
| 2016-04-08 | 2016-04-06 | 1.582 | 12,740,918 | +24,067 | 3.06% | 20,159,280 |
| 2016-04-07 | 2016-04-05 | 1.536 | 12,716,851 | +43,836 | 3.05% | 19,529,400 |
| 2016-04-06 | 2016-04-01 | 1.582 | 12,673,015 | +83,375 | 3.04% | 20,051,841 |
| 2016-04-05 | 2016-03-31 | 1.606 | 12,589,640 | +22,348 | 3.02% | 20,212,861 |
| 2016-04-01 | 2016-03-30 | 1.652 | 12,567,292 | +171,908 | 3.02% | 20,761,821 |
| 2016-03-31 | 2016-03-29 | 1.582 | 12,395,384 | +42,977 | 2.97% | 19,612,560 |
| 2016-03-30 | 2016-03-24 | 1.582 | 12,352,407 | +17,190 | 2.96% | 19,544,559 |
| 2016-03-29 | 2016-03-23 | 1.675 | 12,335,217 | -17,190 | 2.96% | 20,665,441 |
| 2016-03-24 | 2016-03-22 | 1.722 | 12,352,407 | -71,342 | 2.96% | 21,269,079 |
| 2016-03-23 | 2016-03-21 | 1.757 | 12,423,749 | +178,784 | 2.98% | 21,825,540 |
| 2016-03-22 | 2016-03-18 | 1.675 | 12,244,965 | -61,887 | 2.94% | 20,514,240 |
| 2016-03-21 | 2016-03-17 | 1.652 | 12,306,852 | +108,302 | 2.95% | 20,331,560 |
| 2016-03-18 | 2016-03-16 | 1.524 | 12,198,550 | +369,601 | 2.93% | 18,591,520 |
| 2016-03-17 | 2016-03-15 | 1.536 | 11,828,949 | -21,489 | 2.84% | 18,165,840 |
| 2016-03-16 | 2016-03-14 | 1.594 | 11,850,438 | +90,252 | 2.84% | 18,888,191 |
| 2016-03-15 | 2016-03-11 | 1.571 | 11,760,186 | +25,786 | 2.82% | 18,470,700 |
| 2016-03-14 | 2016-03-10 | 1.536 | 11,734,400 | +208,867 | 2.82% | 18,020,640 |
| 2016-03-11 | 2016-03-09 | 1.582 | 11,525,533 | +26,646 | 2.77% | 18,236,241 |
| 2016-03-10 | 2016-03-08 | 1.582 | 11,498,887 | +167,610 | 2.76% | 18,194,080 |
| 2016-03-09 | 2016-03-07 | 1.687 | 11,331,277 | +60,167 | 2.72% | 19,115,350 |
| 2016-03-07 | 2016-03-03 | 1.757 | 11,271,110 | +13,753 | 2.70% | 19,800,631 |
| 2016-03-04 | 2016-03-02 | 1.768 | 11,257,357 | +152,998 | 2.70% | 19,907,440 |
| 2016-03-03 | 2016-03-01 | 1.710 | 11,104,359 | -42,977 | 2.66% | 18,990,929 |
| 2016-03-02 | 2016-02-29 | 1.664 | 11,147,336 | -17,191 | 2.68% | 18,545,669 |
| 2016-03-01 | 2016-02-26 | 1.733 | 11,164,527 | +65,325 | 2.68% | 19,353,610 |
| 2016-02-29 | 2016-02-25 | 1.722 | 11,099,202 | +99,706 | 2.66% | 19,111,240 |
| 2016-02-26 | 2016-02-24 | 1.780 | 10,999,496 | +57,589 | 2.64% | 19,579,410 |
| 2016-02-25 | 2016-02-23 | 1.815 | 10,941,907 | +38,679 | 2.63% | 19,858,800 |
| 2016-02-24 | 2016-02-22 | 1.780 | 10,903,228 | +155,576 | 2.62% | 19,408,050 |
| 2016-02-23 | 2016-02-19 | 1.768 | 10,747,652 | +17,191 | 2.58% | 19,006,081 |
| 2016-02-22 | 2016-02-18 | 1.815 | 10,730,461 | +561,278 | 2.58% | 19,475,040 |
| 2016-02-19 | 2016-02-17 | 1.861 | 10,169,183 | -34,382 | 2.44% | 18,929,600 |
| 2016-02-18 | 2016-02-16 | 1.873 | 10,203,565 | +232,075 | 2.45% | 19,112,311 |
| 2016-02-17 | 2016-02-15 | 1.815 | 9,971,490 | +115,178 | 2.39% | 18,097,561 |
| 2016-02-15 | 2016-02-11 | 1.757 | 9,856,312 | -119,475 | 2.37% | 17,315,171 |
| 2016-02-03 | 2016-02-01 | 1.838 | 9,975,787 | +42,977 | 2.39% | 18,337,479 |
| 2016-02-02 | 2016-01-29 | 1.896 | 9,932,810 | +55,869 | 2.38% | 18,836,279 |
| 2016-02-01 | 2016-01-28 | 1.757 | 9,876,941 | +3,439 | 2.37% | 17,351,411 |
| 2016-01-29 | 2016-01-27 | 1.733 | 9,873,502 | +8,595 | 2.37% | 17,115,629 |
| 2016-01-28 | 2016-01-26 | 1.722 | 9,864,907 | -25,786 | 2.37% | 16,985,960 |
| 2016-01-27 | 2016-01-25 | 1.827 | 9,890,693 | +40,398 | 2.37% | 18,065,990 |
| 2016-01-26 | 2016-01-22 | 1.780 | 9,850,295 | +89,392 | 2.36% | 17,533,800 |
| 2016-01-25 | 2016-01-21 | 1.733 | 9,760,903 | -3,438 | 2.34% | 16,920,440 |
| 2016-01-22 | 2016-01-20 | 1.815 | 9,764,341 | -109,161 | 2.34% | 17,721,600 |
| 2016-01-21 | 2016-01-19 | 1.966 | 9,873,502 | -24,067 | 2.37% | 19,413,029 |
| 2016-01-20 | 2016-01-18 | 1.885 | 9,897,569 | -409,140 | 2.38% | 18,654,299 |
| 2016-01-19 | 2016-01-15 | 1.861 | 10,306,709 | +31,803 | 2.47% | 19,185,600 |
| 2016-01-18 | 2016-01-14 | 1.838 | 10,274,906 | +264,737 | 2.47% | 18,887,320 |
| 2016-01-15 | 2016-01-13 | 1.827 | 10,010,169 | -575,030 | 2.40% | 18,284,220 |
| 2016-01-14 | 2016-01-12 | 1.547 | 10,585,199 | +679,034 | 2.54% | 16,378,950 |
| 2016-01-13 | 2016-01-11 | 1.722 | 9,906,165 | +67,044 | 2.38% | 17,057,000 |
| 2016-01-12 | 2016-01-08 | 1.978 | 9,839,121 | +268,176 | 2.36% | 19,459,900 |
| 2016-01-11 | 2016-01-07 | 2.001 | 9,570,945 | -557,840 | 2.30% | 19,152,199 |
| 2016-01-08 | 2016-01-06 | 2.234 | 10,128,785 | +94,549 | 2.43% | 22,625,280 |
| 2016-01-07 | 2016-01-05 | 2.245 | 10,034,236 | +161,593 | 2.41% | 22,530,820 |
| 2016-01-06 | 2016-01-04 | 2.141 | 9,872,643 | -253,563 | 2.37% | 21,134,240 |
| 2016-01-05 | 2015-12-31 | 2.420 | 10,126,206 | +35,241 | 2.43% | 24,504,479 |
| 2016-01-04 | 2015-12-29 | 2.548 | 10,090,965 | -322,327 | 2.42% | 25,710,599 |
| 2015-12-30 | 2015-12-28 | 2.094 | 10,413,292 | -61,027 | 2.50% | 21,807,001 |
| 2015-12-29 | 2015-12-24 | 2.176 | 10,474,319 | -143,543 | 2.51% | 22,787,820 |
| 2015-12-28 | 2015-12-22 | 2.176 | 10,617,862 | +40,399 | 2.55% | 23,100,111 |
| 2015-12-23 | 2015-12-21 | 2.141 | 10,577,463 | -68,763 | 2.54% | 22,643,039 |
| 2015-12-22 | 2015-12-18 | 1.955 | 10,646,226 | -87,673 | 2.55% | 20,808,480 |
| 2015-12-21 | 2015-12-17 | 2.362 | 10,733,899 | -10,314 | 2.58% | 25,350,640 |
| 2015-12-18 | 2015-12-16 | 2.420 | 10,744,213 | -31,803 | 2.58% | 25,999,999 |
| 2015-12-17 | 2015-12-15 | 2.362 | 10,776,016 | -273,333 | 2.59% | 25,450,109 |
| 2015-12-16 | 2015-12-14 | 2.478 | 11,049,349 | +277,630 | 2.65% | 27,381,150 |
| 2015-12-15 | 2015-12-11 | 2.327 | 10,771,719 | +58,449 | 2.58% | 25,064,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 10,713,270 | +420,314 | 2.57% | 26,548,320 |
| 2015-12-11 | 2015-12-09 | 2.711 | 10,292,956 | -297,400 | 2.47% | 27,901,749 |
| 2015-12-10 | 2015-12-08 | 2.862 | 10,590,356 | +636,917 | 2.54% | 30,309,659 |
| 2015-12-09 | 2015-12-07 | 2.653 | 9,953,439 | -235,514 | 2.39% | 26,402,399 |
| 2015-12-08 | 2015-12-04 | 2.443 | 10,188,953 | +39,539 | 2.45% | 24,893,401 |
| 2015-12-07 | 2015-12-03 | 2.525 | 10,149,414 | +471,886 | 2.44% | 25,623,360 |
| 2015-12-04 | 2015-12-02 | 2.466 | 9,677,528 | +1,485,280 | 2.32% | 23,869,080 |
| 2015-12-03 | 2015-12-01 | 2.292 | 8,192,248 | +194,255 | 1.97% | 18,776,070 |
| 2015-12-02 | 2015-11-30 | 2.024 | 7,997,993 | -249,265 | 1.92% | 16,190,701 |
| 2015-12-01 | 2015-11-27 | 1.989 | 8,247,258 | -94,549 | 1.98% | 16,407,449 |
| 2015-11-30 | 2015-11-26 | 2.094 | 8,341,807 | +231,215 | 2.00% | 17,468,999 |
| 2015-11-27 | 2015-11-25 | 1.931 | 8,110,592 | +244,109 | 1.95% | 15,663,760 |
| 2015-11-26 | 2015-11-24 | 2.094 | 7,866,483 | -101,426 | 1.89% | 16,473,599 |
| 2015-11-25 | 2015-11-23 | 2.164 | 7,967,909 | -660,124 | 1.91% | 17,242,201 |
| 2015-11-24 | 2015-11-20 | 2.013 | 8,628,033 | +401,404 | 2.07% | 17,365,740 |
| 2015-11-23 | 2015-11-19 | 1.943 | 8,226,629 | +521,739 | 1.97% | 15,983,569 |
| 2015-11-20 | 2015-11-18 | 1.955 | 7,704,890 | -102,285 | 1.85% | 15,059,519 |
| 2015-11-19 | 2015-11-17 | 1.745 | 7,807,175 | +238,951 | 1.87% | 13,624,500 |
| 2015-11-18 | 2015-11-16 | 1.675 | 7,568,224 | +949,789 | 1.82% | 12,679,200 |
| 2015-11-17 | 2015-11-13 | 1.454 | 6,618,435 | +106,582 | 1.59% | 9,624,999 |
| 2015-11-16 | 2015-11-12 | 1.478 | 6,511,853 | +167,610 | 1.56% | 9,621,520 |
| 2015-11-12 | 2015-11-10 | 1.315 | 6,344,243 | -34,382 | 1.52% | 8,340,530 |
| 2015-11-11 | 2015-11-09 | 1.350 | 6,378,625 | +44,696 | 1.53% | 8,608,360 |
| 2015-11-10 | 2015-11-06 | 1.361 | 6,333,929 | +18,051 | 1.52% | 8,621,730 |
| 2015-11-09 | 2015-11-05 | 1.315 | 6,315,878 | -6,877 | 1.52% | 8,303,239 |
| 2015-11-06 | 2015-11-04 | 1.326 | 6,322,755 | +645,513 | 1.52% | 8,385,840 |
| 2015-11-05 | 2015-11-03 | 1.233 | 5,677,242 | +119,475 | 1.36% | 7,001,300 |
| 2015-11-04 | 2015-11-02 | 1.268 | 5,557,767 | +10,315 | 1.33% | 7,047,940 |
| 2015-11-02 | 2015-10-29 | 1.315 | 5,547,452 | +68,763 | 1.33% | 7,293,020 |
| 2015-10-30 | 2015-10-28 | 1.268 | 5,478,689 | +859 | 1.31% | 6,947,660 |
| 2015-10-27 | 2015-10-23 | 1.350 | 5,477,830 | -42,977 | 1.31% | 7,392,680 |
| 2015-10-26 | 2015-10-22 | 1.315 | 5,520,807 | +50,713 | 1.32% | 7,257,990 |
| 2015-10-23 | 2015-10-20 | 1.338 | 5,470,094 | -162,452 | 1.31% | 7,318,600 |
| 2015-10-22 | 2015-10-19 | 1.384 | 5,632,546 | -68,763 | 1.35% | 7,798,069 |
| 2015-10-16 | 2015-10-14 | 1.350 | 5,701,309 | +30,943 | 1.37% | 7,694,279 |
| 2015-10-15 | 2015-10-13 | 1.408 | 5,670,366 | -36,101 | 1.36% | 7,982,370 |
| 2015-10-14 | 2015-10-12 | 1.361 | 5,706,467 | -8,595 | 1.37% | 7,767,630 |
| 2015-10-12 | 2015-10-08 | 1.280 | 5,715,062 | -112,599 | 1.37% | 7,313,900 |
| 2015-10-09 | 2015-10-07 | 1.268 | 5,827,661 | +87,672 | 1.40% | 7,390,200 |
| 2015-10-08 | 2015-10-06 | 1.210 | 5,739,989 | -34,381 | 1.38% | 6,945,120 |
| 2015-10-05 | 2015-09-30 | 1.175 | 5,774,370 | +73,061 | 1.39% | 6,785,180 |
| 2015-10-02 | 2015-09-29 | 1.210 | 5,701,309 | -95,409 | 1.37% | 6,898,319 |
| 2015-09-30 | 2015-09-25 | 1.233 | 5,796,718 | -39,539 | 1.39% | 7,148,640 |
| 2015-09-29 | 2015-09-24 | 1.280 | 5,836,257 | -67,903 | 1.40% | 7,469,000 |
| 2015-09-25 | 2015-09-23 | 1.280 | 5,904,160 | +57,589 | 1.42% | 7,555,900 |
| 2015-09-24 | 2015-09-22 | 1.350 | 5,846,571 | -51,572 | 1.40% | 7,890,320 |
| 2015-09-23 | 2015-09-21 | 1.326 | 5,898,143 | +85,953 | 1.42% | 7,822,679 |
| 2015-09-22 | 2015-09-18 | 1.315 | 5,812,190 | +73,920 | 1.39% | 7,641,060 |
| 2015-09-21 | 2015-09-17 | 1.222 | 5,738,270 | +184,801 | 1.38% | 7,009,801 |
| 2015-09-18 | 2015-09-16 | 1.210 | 5,553,469 | +25,786 | 1.33% | 6,719,440 |
| 2015-09-16 | 2015-09-14 | 1.175 | 5,527,683 | -93,689 | 1.33% | 6,495,310 |
| 2015-09-15 | 2015-09-11 | 1.233 | 5,621,372 | +42,976 | 1.35% | 6,932,399 |
| 2015-09-11 | 2015-09-09 | 1.222 | 5,578,396 | -461,571 | 1.34% | 6,814,500 |
| 2015-09-10 | 2015-09-08 | 1.163 | 6,039,967 | +257,861 | 1.45% | 7,027,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 5,782,106 | -8,595 | 1.39% | 6,323,380 |
| 2015-09-07 | 2015-09-02 | 1.094 | 5,790,701 | -10,315 | 1.39% | 6,332,780 |
| 2015-09-04 | 2015-09-01 | 1.070 | 5,801,016 | -24,067 | 1.39% | 6,209,080 |
| 2015-09-01 | 2015-08-28 | 1.152 | 5,825,083 | +77,359 | 1.40% | 6,709,230 |
| 2015-08-31 | 2015-08-27 | 1.175 | 5,747,724 | -139,245 | 1.38% | 6,753,869 |
| 2015-08-28 | 2015-08-26 | 1.070 | 5,886,969 | -62,747 | 1.41% | 6,301,080 |
| 2015-08-27 | 2015-08-25 | 1.047 | 5,949,716 | -85,953 | 1.43% | 6,229,800 |
| 2015-08-26 | 2015-08-24 | 1.001 | 6,035,669 | -79,078 | 1.45% | 6,038,920 |
| 2015-08-25 | 2015-08-21 | 1.245 | 6,114,747 | -54,151 | 1.47% | 7,611,980 |
| 2015-08-24 | 2015-08-20 | 1.303 | 6,168,898 | +176,205 | 1.48% | 8,038,241 |
| 2015-08-21 | 2015-08-19 | 1.350 | 5,992,693 | +77,359 | 1.44% | 8,087,521 |
| 2015-08-20 | 2015-08-18 | 1.338 | 5,915,334 | -55,870 | 1.42% | 7,914,300 |
| 2015-08-18 | 2015-08-14 | 1.454 | 5,971,204 | -57,589 | 1.43% | 8,683,750 |
| 2015-08-17 | 2015-08-13 | 1.396 | 6,028,793 | +42,977 | 1.45% | 8,416,800 |
| 2015-08-14 | 2015-08-12 | 1.315 | 5,985,816 | +212,305 | 1.44% | 7,869,320 |
| 2015-08-13 | 2015-08-11 | 1.501 | 5,773,511 | -154,716 | 1.39% | 8,664,931 |
| 2015-08-12 | 2015-08-10 | 1.594 | 5,928,227 | +1,719 | 1.42% | 9,448,890 |
| 2015-08-11 | 2015-08-07 | 1.501 | 5,926,508 | -102,285 | 1.42% | 8,894,550 |
| 2015-08-10 | 2015-08-06 | 1.384 | 6,028,793 | -35,241 | 1.45% | 8,346,660 |
| 2015-08-07 | 2015-08-05 | 1.419 | 6,064,034 | -102,285 | 1.46% | 8,607,100 |
| 2015-08-06 | 2015-08-04 | 1.431 | 6,166,319 | -131,509 | 1.48% | 8,824,020 |
| 2015-08-05 | 2015-08-03 | 1.361 | 6,297,828 | +87,673 | 1.51% | 8,572,590 |
| 2015-08-04 | 2015-07-31 | 1.431 | 6,210,155 | +99,706 | 1.49% | 8,886,749 |
| 2015-08-03 | 2015-07-30 | 1.384 | 6,110,449 | +102,285 | 1.47% | 8,459,710 |
| 2015-07-31 | 2015-07-29 | 1.501 | 6,008,164 | -39,539 | 1.44% | 9,017,100 |
| 2015-07-30 | 2015-07-28 | 1.373 | 6,047,703 | -213,165 | 1.45% | 8,302,480 |
| 2015-07-29 | 2015-07-27 | 1.315 | 6,260,868 | +76,499 | 1.50% | 8,230,920 |
| 2015-07-28 | 2015-07-24 | 1.524 | 6,184,369 | +458,993 | 1.48% | 9,425,450 |
| 2015-07-27 | 2015-07-23 | 1.838 | 5,725,376 | -67,904 | 1.37% | 10,524,379 |
| 2015-07-24 | 2015-07-22 | 1.768 | 5,793,280 | +152,998 | 1.39% | 10,244,800 |
| 2015-07-23 | 2015-07-21 | 1.896 | 5,640,282 | -171,048 | 1.35% | 10,696,059 |
| 2015-07-22 | 2015-07-20 | 1.920 | 5,811,330 | -24,067 | 1.39% | 11,155,650 |
| 2015-07-21 | 2015-07-17 | 1.873 | 5,835,397 | +128,930 | 1.40% | 10,930,290 |
| 2015-07-20 | 2015-07-16 | 1.722 | 5,706,467 | +257,861 | 1.37% | 9,825,721 |
| 2015-07-17 | 2015-07-15 | 1.699 | 5,448,606 | -314,590 | 1.31% | 9,254,941 |
| 2015-07-16 | 2015-07-14 | 1.838 | 5,763,196 | -208,008 | 1.38% | 10,593,900 |
| 2015-07-15 | 2015-07-13 | 1.943 | 5,971,204 | +18,910 | 1.43% | 11,601,490 |
| 2015-07-14 | 2015-07-10 | 1.803 | 5,952,294 | +550,103 | 1.43% | 10,733,750 |
| 2015-07-13 | 2015-07-09 | 1.687 | 5,402,191 | +459,853 | 1.30% | 9,113,251 |
| 2015-07-10 | 2015-07-08 | 1.024 | 4,942,338 | -29,224 | 1.19% | 5,060,000 |
| 2015-07-09 | 2015-07-07 | 0.977 | 4,971,562 | -174,486 | 1.19% | 4,858,560 |
| 2015-07-08 | 2015-07-06 | 1.384 | 5,146,048 | -40,399 | 1.23% | 7,124,529 |
| 2015-07-07 | 2015-07-03 | 1.768 | 5,186,447 | -183,081 | 1.24% | 9,171,680 |
| 2015-07-06 | 2015-07-02 | 1.978 | 5,369,528 | +17,191 | 1.29% | 10,619,900 |
| 2015-07-03 | 2015-06-30 | 2.176 | 5,352,337 | -76,499 | 1.28% | 11,644,489 |
| 2015-07-02 | 2015-06-29 | 1.978 | 5,428,836 | -32,663 | 1.30% | 10,737,200 |
| 2015-06-30 | 2015-06-26 | 2.269 | 5,461,499 | +76,499 | 1.31% | 12,390,301 |
| 2015-06-29 | 2015-06-25 | 2.455 | 5,385,000 | -10,314 | 1.29% | 13,219,151 |
| 2015-06-26 | 2015-06-24 | 2.583 | 5,395,314 | -25,786 | 1.29% | 13,934,939 |
| 2015-06-23 | 2015-06-19 | 2.536 | 5,421,100 | +50,712 | 1.30% | 13,749,259 |
| 2015-06-22 | 2015-06-18 | 2.513 | 5,370,388 | +104,004 | 1.29% | 13,495,681 |
| 2015-06-19 | 2015-06-17 | 2.513 | 5,266,384 | +36,101 | 1.26% | 13,234,321 |
| 2015-06-18 | 2015-06-16 | 2.478 | 5,230,283 | -326,624 | 1.26% | 12,961,050 |
| 2015-06-17 | 2015-06-15 | 2.618 | 5,556,907 | -58,449 | 1.33% | 14,546,249 |
| 2015-06-16 | 2015-06-12 | 2.757 | 5,615,356 | -106,582 | 1.35% | 15,483,211 |
| 2015-06-15 | 2015-06-11 | 2.560 | 5,721,938 | +24,926 | 1.37% | 14,645,399 |
| 2015-06-12 | 2015-06-10 | 2.583 | 5,697,012 | -59,308 | 1.37% | 14,714,161 |
| 2015-06-11 | 2015-06-09 | 2.455 | 5,756,320 | -52,432 | 1.38% | 14,130,670 |
| 2015-06-10 | 2015-06-08 | 2.583 | 5,808,752 | +176,206 | 1.39% | 15,002,761 |
| 2015-06-09 | 2015-06-05 | 3.013 | 5,632,546 | -104,864 | 1.35% | 16,972,269 |
| 2015-06-08 | 2015-06-04 | 3.060 | 5,737,410 | -95,409 | 1.38% | 17,555,250 |
| 2015-06-05 | 2015-06-03 | 3.083 | 5,832,819 | -35,241 | 1.40% | 17,982,901 |
| 2015-06-04 | 2015-06-02 | 3.374 | 5,868,060 | +305,136 | 1.41% | 19,798,301 |
| 2015-06-03 | 2015-06-01 | 3.386 | 5,562,924 | +146,981 | 1.33% | 18,833,520 |
| 2015-06-02 | 2015-05-29 | 3.071 | 5,415,943 | +6,017 | 1.30% | 16,634,640 |
| 2015-06-01 | 2015-05-28 | 2.967 | 5,409,926 | +24,926 | 1.30% | 16,049,699 |
| 2015-05-29 | 2015-05-27 | 3.002 | 5,385,000 | +15,472 | 1.29% | 16,163,701 |
| 2015-05-28 | 2015-05-26 | 2.734 | 5,369,528 | +97,128 | 1.29% | 14,680,450 |
| 2015-05-27 | 2015-05-22 | 2.618 | 5,272,400 | +63,605 | 1.27% | 13,801,499 |
| 2015-05-26 | 2015-05-21 | 2.560 | 5,208,795 | +1,572,953 | 1.25% | 13,332,001 |
| 2015-05-22 | 2015-05-20 | 2.432 | 3,635,842 | -67,044 | 0.87% | 8,840,700 |
| 2015-05-21 | 2015-05-19 | 2.466 | 3,702,886 | -746,937 | 0.89% | 9,132,961 |
| 2015-05-20 | 2015-05-18 | 2.222 | 4,449,823 | -209,727 | 1.07% | 9,888,069 |
| 2015-05-19 | 2015-05-15 | 2.257 | 4,659,550 | -162,453 | 1.12% | 10,516,739 |
| 2015-05-18 | 2015-05-14 | 2.245 | 4,822,003 | -1,710,479 | 1.16% | 10,827,300 |
| 2015-05-15 | 2015-05-13 | 2.234 | 6,532,482 | +84,235 | 1.57% | 14,592,000 |
| 2015-05-14 | 2015-05-12 | 2.176 | 6,448,247 | +216,603 | 1.55% | 14,028,740 |
| 2015-05-13 | 2015-05-11 | 2.222 | 6,231,644 | +60,168 | 1.50% | 13,847,500 |
| 2015-05-12 | 2015-05-08 | 2.094 | 6,171,476 | +535,491 | 1.48% | 12,924,000 |
| 2015-05-11 | 2015-05-07 | 2.001 | 5,635,985 | +234,654 | 1.35% | 11,278,041 |
| 2015-05-08 | 2015-05-06 | 2.141 | 5,401,331 | +216,603 | 1.30% | 11,562,560 |
| 2015-05-07 | 2015-05-05 | 2.257 | 5,184,728 | -291,383 | 1.24% | 11,702,081 |
| 2015-05-06 | 2015-05-04 | 2.455 | 5,476,111 | -577,609 | 1.31% | 13,442,811 |
| 2015-05-05 | 2015-04-30 | 2.083 | 6,053,720 | +197,694 | 1.45% | 12,606,971 |
| 2015-05-04 | 2015-04-29 | 2.141 | 5,856,026 | -128,931 | 1.41% | 12,535,920 |
| 2015-04-30 | 2015-04-28 | 2.176 | 5,984,957 | -18,909 | 1.44% | 13,020,811 |
| 2015-04-29 | 2015-04-27 | 1.896 | 6,003,866 | -33,522 | 1.44% | 11,385,549 |
| 2015-04-28 | 2015-04-24 | 1.885 | 6,037,388 | +79,077 | 1.45% | 11,378,879 |
| 2015-04-27 | 2015-04-23 | 2.117 | 5,958,311 | -312,012 | 1.43% | 12,616,240 |
| 2015-04-24 | 2015-04-22 | 1.699 | 6,270,323 | -131,509 | 1.50% | 10,650,700 |
| 2015-04-23 | 2015-04-21 | 1.443 | 6,401,832 | +94,549 | 1.54% | 9,235,520 |
| 2015-04-22 | 2015-04-20 | 1.338 | 6,307,283 | +10,314 | 1.51% | 8,438,700 |
| 2015-04-21 | 2015-04-17 | 1.408 | 6,296,969 | +97,128 | 1.51% | 8,864,461 |
| 2015-04-20 | 2015-04-16 | 1.501 | 6,199,841 | +287,945 | 1.49% | 9,304,770 |
| 2015-04-17 | 2015-04-15 | 1.536 | 5,911,896 | -235,513 | 1.42% | 9,078,960 |
| 2015-04-16 | 2015-04-14 | 1.512 | 6,147,409 | +161,593 | 1.48% | 9,297,600 |
| 2015-04-15 | 2015-04-13 | 1.675 | 5,985,816 | -569,014 | 1.44% | 10,028,160 |
| 2015-04-14 | 2015-04-10 | 1.536 | 6,554,830 | +373,899 | 1.57% | 10,066,320 |
| 2015-04-13 | 2015-04-09 | 1.129 | 6,180,931 | +985,889 | 1.48% | 6,975,270 |
| 2015-04-10 | 2015-04-08 | 1.117 | 5,195,042 | +166,750 | 1.25% | 5,802,240 |
| 2015-04-09 | 2015-04-02 | 1.047 | 5,028,292 | +61,887 | 1.21% | 5,265,000 |
| 2015-03-30 | 2015-03-26 | 0.896 | 4,966,405 | -51,572 | 1.19% | 4,449,060 |
| 2015-03-27 | 2015-03-25 | 0.896 | 5,017,977 | +68,763 | 1.20% | 4,495,260 |
| 2015-03-16 | 2015-03-12 | 0.838 | 4,949,214 | -85,954 | 1.19% | 4,145,760 |
| 2015-03-05 | 2015-03-03 | 0.861 | 5,035,168 | +80,796 | 1.21% | 4,334,920 |
| 2015-02-26 | 2015-02-24 | 0.884 | 4,954,372 | +51,573 | 1.19% | 4,380,640 |
| 2015-02-16 | 2015-02-12 | 0.838 | 4,902,799 | -257,862 | 1.18% | 4,106,880 |
| 2015-02-13 | 2015-02-11 | 0.849 | 5,160,661 | -348,112 | 1.24% | 4,382,920 |
| 2015-01-27 | 2015-01-23 | 0.849 | 5,508,773 | +156,436 | 1.32% | 4,678,570 |
| 2014-12-03 | 2014-12-01 | 0.849 | 5,352,337 | +4,297 | 1.28% | 4,545,710 |
| 2014-11-27 | 2014-11-25 | 0.954 | 5,348,040 | +773,584 | 1.28% | 5,102,040 |
| 2014-11-26 | 2014-11-24 | 0.896 | 4,574,456 | +37,819 | 1.10% | 4,097,940 |
| 2014-11-21 | 2014-11-19 | 0.896 | 4,536,637 | +69,623 | 1.09% | 4,064,060 |
| 2014-11-10 | 2014-11-06 | 0.803 | 4,467,014 | -171,908 | 1.07% | 3,585,930 |
| 2014-10-31 | 2014-10-29 | 0.745 | 4,638,922 | +128,931 | 1.11% | 3,454,080 |
| 2014-10-30 | 2014-10-28 | 0.745 | 4,509,991 | +171,907 | 1.08% | 3,358,080 |
| 2014-10-24 | 2014-10-22 | 0.779 | 4,338,084 | -9,455 | 1.04% | 3,381,490 |
| 2014-10-17 | 2014-10-15 | 0.791 | 4,347,539 | -51,572 | 1.04% | 3,439,440 |
| 2014-10-07 | 2014-10-03 | 0.779 | 4,399,111 | -68,763 | 1.06% | 3,429,060 |
| 2014-09-29 | 2014-09-25 | 0.814 | 4,467,874 | -10,314 | 1.07% | 3,638,600 |
| 2014-09-19 | 2014-09-17 | 0.814 | 4,478,188 | -105,723 | 1.07% | 3,647,000 |
| 2014-09-16 | 2014-09-12 | 0.814 | 4,583,911 | +9,455 | 1.10% | 3,733,100 |
| 2014-09-12 | 2014-09-10 | 0.826 | 4,574,456 | -25,786 | 1.10% | 3,778,620 |
| 2014-09-02 | 2014-08-29 | 0.779 | 4,600,242 | -34,382 | 1.10% | 3,585,840 |
| 2014-08-25 | 2014-08-21 | 0.803 | 4,634,624 | -128,930 | 1.11% | 3,720,480 |
| 2014-08-20 | 2014-08-18 | 0.779 | 4,763,554 | +25,786 | 1.14% | 3,713,140 |
| 2014-08-08 | 2014-08-06 | 0.756 | 4,737,768 | -60,168 | 1.14% | 3,582,800 |
| 2014-07-30 | 2014-07-28 | 0.756 | 4,797,936 | +51,572 | 1.15% | 3,628,300 |
| 2014-07-22 | 2014-07-18 | 0.710 | 4,746,364 | +42,977 | 1.14% | 3,368,420 |
| 2014-07-21 | 2014-07-17 | 0.721 | 4,703,387 | +85,954 | 1.13% | 3,392,640 |
| 2014-06-24 | 2014-06-20 | 0.675 | 4,617,433 | -30,084 | 1.11% | 3,115,760 |
| 2014-06-23 | 2014-06-19 | 0.686 | 4,647,517 | -29,224 | 1.12% | 3,190,130 |
| 2014-06-20 | 2014-06-18 | 0.698 | 4,676,741 | -4,298 | 1.12% | 3,264,600 |
| 2014-06-19 | 2014-06-17 | 0.686 | 4,681,039 | +34,382 | 1.12% | 3,213,140 |
| 2014-06-17 | 2014-06-13 | 0.663 | 4,646,657 | -51,573 | 1.12% | 3,081,420 |
| 2014-06-12 | 2014-06-10 | 0.605 | 4,698,230 | -1,719 | 1.13% | 2,842,320 |
| 2014-06-11 | 2014-06-09 | 0.605 | 4,699,949 | +34,382 | 1.13% | 2,843,360 |
| 2014-06-05 | 2014-06-03 | 0.576 | 4,665,567 | +51,572 | 1.12% | 2,686,860 |
| 2014-05-29 | 2014-05-27 | 0.593 | 4,613,995 | +29,224 | 1.11% | 2,737,680 |
| 2014-05-21 | 2014-05-19 | 0.593 | 4,584,771 | -36,100 | 1.10% | 2,720,340 |
| 2014-04-09 | 2014-04-07 | 0.675 | 4,620,871 | -102,285 | 1.11% | 3,118,080 |
| 2014-04-03 | 2014-04-01 | 0.768 | 4,723,156 | -52,432 | 1.13% | 3,626,700 |
| 2014-04-02 | 2014-03-31 | 0.733 | 4,775,588 | +48,134 | 1.15% | 3,500,280 |
| 2014-03-31 | 2014-03-27 | 0.768 | 4,727,454 | +135,807 | 1.13% | 3,630,000 |
| 2014-03-28 | 2014-03-26 | 0.768 | 4,591,647 | +141,824 | 1.10% | 3,525,720 |
| 2014-03-19 | 2014-03-17 | 0.779 | 4,449,823 | -6,877 | 1.07% | 3,468,590 |
| 2014-03-14 | 2014-03-12 | 0.814 | 4,456,700 | +111,740 | 1.07% | 3,629,500 |
| 2014-03-13 | 2014-03-11 | 0.849 | 4,344,960 | +158,155 | 1.04% | 3,690,150 |
| 2014-03-06 | 2014-03-04 | 0.907 | 4,186,805 | +128,930 | 1.00% | 3,799,380 |
| 2014-02-25 | 2014-02-21 | 0.919 | 4,057,875 | -410,858 | 0.97% | 3,729,590 |
| 2014-02-24 | 2014-02-20 | 0.907 | 4,468,733 | -14,612 | 1.07% | 4,055,220 |
| 2014-02-05 | 2014-01-30 | 0.954 | 4,483,345 | -27,506 | 1.08% | 4,277,120 |
| 2014-01-29 | 2014-01-27 | 0.931 | 4,510,851 | -36,960 | 1.08% | 4,198,400 |
| 2014-01-28 | 2014-01-24 | 0.966 | 4,547,811 | +42,977 | 1.09% | 4,391,530 |
| 2014-01-27 | 2014-01-23 | 1.012 | 4,504,834 | +49,853 | 1.08% | 4,559,670 |
| 2014-01-24 | 2014-01-22 | 1.024 | 4,454,981 | -403,982 | 1.07% | 4,561,040 |
| 2014-01-21 | 2014-01-17 | 0.977 | 4,858,963 | +25,786 | 1.17% | 4,748,520 |
| 2014-01-20 | 2014-01-16 | 0.907 | 4,833,177 | +42,977 | 1.16% | 4,385,940 |
| 2014-01-15 | 2014-01-13 | 0.919 | 4,790,200 | +21,488 | 1.15% | 4,402,670 |
| 2014-01-14 | 2014-01-10 | 0.954 | 4,768,712 | -34,381 | 1.14% | 4,549,360 |
| 2014-01-13 | 2014-01-09 | 0.849 | 4,803,093 | +64,465 | 1.15% | 4,079,240 |
| 2014-01-10 | 2014-01-08 | 0.884 | 4,738,628 | +42,977 | 1.14% | 4,189,880 |
| 2014-01-09 | 2014-01-07 | 0.791 | 4,695,651 | +42,977 | 1.13% | 3,714,840 |
| 2014-01-08 | 2014-01-06 | 0.826 | 4,652,674 | +170,188 | 1.12% | 3,843,230 |
| 2013-12-30 | 2013-12-24 | 0.756 | 4,482,486 | -141,823 | 1.08% | 3,389,750 |
| 2013-12-20 | 2013-12-18 | 0.733 | 4,624,309 | +11,174 | 1.11% | 3,389,400 |
| 2013-12-19 | 2013-12-17 | 0.698 | 4,613,135 | +157,295 | 1.11% | 3,220,200 |
| 2013-12-04 | 2013-12-02 | 0.779 | 4,455,840 | -42,977 | 1.07% | 3,473,280 |
| 2013-11-28 | 2013-11-26 | 0.838 | 4,498,817 | +1,719 | 1.08% | 3,768,480 |
| 2013-11-20 | 2013-11-18 | 0.838 | 4,497,098 | -8,595 | 1.08% | 3,767,040 |
| 2013-11-13 | 2013-11-11 | 0.942 | 4,505,693 | -17,191 | 1.08% | 4,246,020 |
| 2013-11-11 | 2013-11-07 | 1.001 | 4,522,884 | -62,746 | 1.09% | 4,525,320 |
| 2013-11-08 | 2013-11-06 | 1.001 | 4,585,630 | -110,881 | 1.10% | 4,588,100 |
| 2013-11-07 | 2013-11-05 | 1.140 | 4,696,511 | +196,834 | 1.13% | 5,354,720 |
| 2013-11-06 | 2013-11-04 | 1.047 | 4,499,677 | -225,198 | 1.08% | 4,711,500 |
| 2013-11-05 | 2013-11-01 | 0.954 | 4,724,875 | -24,067 | 1.13% | 4,507,540 |
| 2013-11-04 | 2013-10-31 | 0.907 | 4,748,942 | -85,954 | 1.14% | 4,309,500 |
| 2013-10-30 | 2013-10-28 | 0.814 | 4,834,896 | -79,937 | 1.16% | 3,937,500 |
| 2013-10-28 | 2013-10-24 | 0.768 | 4,914,833 | +85,954 | 1.18% | 3,773,880 |
| 2013-10-24 | 2013-10-22 | 0.861 | 4,828,879 | -85,954 | 1.16% | 4,157,320 |
| 2013-10-23 | 2013-10-21 | 0.849 | 4,914,833 | +294,821 | 1.18% | 4,174,140 |
| 2013-10-22 | 2013-10-18 | 0.791 | 4,620,012 | -60,167 | 1.11% | 3,655,000 |
| 2013-10-18 | 2013-10-16 | 0.686 | 4,680,179 | -860 | 1.12% | 3,212,550 |
| 2013-10-17 | 2013-10-15 | 0.675 | 4,681,039 | +60,168 | 1.12% | 3,158,680 |
| 2013-09-30 | 2013-09-26 | 0.721 | 4,620,871 | -326,624 | 1.11% | 3,333,120 |
| 2013-09-27 | 2013-09-25 | 0.721 | 4,947,495 | -85,954 | 1.19% | 3,568,720 |
| 2013-09-16 | 2013-09-12 | 0.628 | 5,033,449 | -85,954 | 1.21% | 3,162,240 |
| 2013-09-10 | 2013-09-06 | 0.640 | 5,119,403 | -171,907 | 1.23% | 3,275,800 |
| 2013-09-09 | 2013-09-05 | 0.652 | 5,291,310 | -32,663 | 1.27% | 3,447,360 |
| 2013-09-02 | 2013-08-29 | 0.756 | 5,323,973 | -163,312 | 1.28% | 4,026,100 |
| 2013-08-30 | 2013-08-28 | 0.652 | 5,487,285 | +114,319 | 1.32% | 3,575,040 |
| 2013-08-29 | 2013-08-27 | 0.663 | 5,372,966 | -128,931 | 1.29% | 3,563,070 |
| 2013-08-28 | 2013-08-26 | 0.617 | 5,501,897 | -94,549 | 1.32% | 3,392,530 |
| 2013-08-27 | 2013-08-23 | 0.628 | 5,596,446 | -292,243 | 1.34% | 3,515,940 |
| 2013-08-26 | 2013-08-22 | 0.576 | 5,888,689 | +292,243 | 1.41% | 3,391,245 |
| 2013-08-23 | 2013-08-21 | 0.570 | 5,596,446 | +116,038 | 1.34% | 3,190,390 |
| 2013-08-21 | 2013-08-19 | 0.483 | 5,480,408 | -5,158 | 1.32% | 2,646,040 |
| 2013-08-08 | 2013-08-06 | 0.430 | 5,485,566 | +32,663 | 1.32% | 2,361,340 |
| 2013-07-23 | 2013-07-19 | 0.401 | 5,452,903 | +515,722 | 1.31% | 2,188,680 |
| 2013-06-28 | 2013-06-26 | 0.378 | 4,937,181 | -25,786 | 1.18% | 1,866,800 |
| 2013-05-30 | 2013-05-28 | 0.396 | 4,962,967 | -275,052 | 1.19% | 1,963,160 |
| 2013-05-10 | 2013-05-08 | 0.349 | 5,238,019 | -195,115 | 1.26% | 1,828,200 |
| 2013-05-09 | 2013-05-07 | 0.366 | 5,433,134 | +195,115 | 1.30% | 1,991,115 |
| 2013-03-07 | 2013-03-05 | 0.396 | 5,238,019 | -859,537 | 1.26% | 2,071,960 |
| 2013-02-08 | 2013-02-06 | 0.419 | 6,097,556 | -4,298 | 1.46% | 2,553,840 |
| 2013-02-06 | 2013-02-04 | 0.413 | 6,101,854 | -758,111 | 1.46% | 2,520,145 |
| 2013-01-16 | 2013-01-14 | 0.355 | 6,859,965 | -860 | 1.65% | 2,434,205 |
| 2013-01-14 | 2013-01-10 | 0.349 | 6,860,825 | +239,811 | 1.65% | 2,394,600 |
| 2012-12-21 | 2012-12-19 | 0.349 | 6,621,014 | +111,740 | 1.59% | 2,310,900 |
| 2012-12-20 | 2012-12-18 | 0.337 | 6,509,274 | +184,800 | 1.56% | 2,196,170 |
| 2012-12-19 | 2012-12-17 | 0.332 | 6,324,474 | +35,241 | 1.52% | 2,097,030 |
| 2012-12-18 | 2012-12-14 | 0.326 | 6,289,233 | +30,944 | 1.51% | 2,048,760 |
| 2012-12-04 | 2012-11-30 | 0.314 | 6,258,289 | +18,050 | 1.50% | 1,965,870 |
| 2012-11-05 | 2012-11-01 | 0.337 | 6,240,239 | +128,930 | 1.50% | 2,105,400 |
| 2012-10-16 | 2012-10-12 | 0.297 | 6,111,309 | -134,087 | 1.47% | 1,813,050 |
| 2012-06-26 | 2012-06-22 | 0.337 | 6,245,396 | -27,506 | 1.50% | 2,107,140 |
| 2012-05-04 | 2012-05-02 | 0.349 | 6,272,902 | +134,088 | 1.51% | 2,189,400 |
| 2012-04-11 | 2012-04-05 | 0.361 | 6,138,814 | +171,908 | 1.47% | 2,214,020 |
| 2012-03-05 | 2012-03-01 | 0.419 | 5,966,906 | -44,696 | 1.43% | 2,499,120 |
| 2012-02-10 | 2012-02-08 | 0.401 | 6,011,602 | +859 | 1.44% | 2,412,930 |
| 2012-01-20 | 2012-01-18 | 0.430 | 6,010,743 | -171,907 | 1.44% | 2,587,410 |
| 2012-01-16 | 2012-01-12 | 0.343 | 6,182,650 | +128,930 | 1.48% | 2,121,935 |
| 2012-01-05 | 2012-01-03 | 0.326 | 6,053,720 | +1,719 | 1.45% | 1,972,040 |
| 2011-12-05 | 2011-12-01 | 0.343 | 6,052,001 | +128,931 | 1.45% | 2,077,095 |
| 2011-11-16 | 2011-11-14 | 0.366 | 5,923,070 | -25,786 | 1.42% | 2,170,665 |
| 2011-11-15 | 2011-11-11 | 0.349 | 5,948,856 | -10,315 | 1.43% | 2,076,300 |
| 2011-11-14 | 2011-11-10 | 0.326 | 5,959,171 | -17,190 | 1.43% | 1,941,240 |
| 2011-10-19 | 2011-10-17 | 0.349 | 5,976,361 | +137,526 | 1.43% | 2,085,900 |
| 2011-10-17 | 2011-10-13 | 0.372 | 5,838,835 | +27,505 | 1.40% | 2,173,760 |
| 2011-10-04 | 2011-09-30 | 0.320 | 5,811,330 | +85,954 | 1.39% | 1,859,275 |
| 2011-09-14 | 2011-09-09 | 0.419 | 5,725,376 | +208,008 | 1.37% | 2,397,960 |
| 2011-09-09 | 2011-09-07 | 0.430 | 5,517,368 | -171,908 | 1.32% | 2,375,030 |
| 2011-08-08 | 2011-08-04 | 0.413 | 5,689,276 | -341,236 | 1.37% | 2,349,745 |
| 2011-07-11 | 2011-07-07 | 0.460 | 6,030,512 | -2,579 | 1.45% | 2,771,320 |
| 2011-07-04 | 2011-06-29 | 0.471 | 6,033,091 | -85,953 | 1.45% | 2,842,695 |
| 2011-06-30 | 2011-06-28 | 0.460 | 6,119,044 | +343,814 | 1.47% | 2,812,005 |
| 2011-06-27 | 2011-06-23 | 0.460 | 5,775,230 | -85,953 | 1.39% | 2,654,005 |
| 2011-06-14 | 2011-06-10 | 0.489 | 5,861,183 | +859 | 1.41% | 2,863,980 |
| 2011-05-24 | 2011-05-20 | 0.500 | 5,860,324 | -111,740 | 1.41% | 2,931,740 |
| 2011-05-13 | 2011-05-11 | 0.535 | 5,972,064 | -85,953 | 1.43% | 3,196,080 |
| 2011-05-05 | 2011-05-03 | 0.512 | 6,058,017 | -860 | 1.45% | 3,101,120 |
| 2011-04-29 | 2011-04-27 | 0.518 | 6,058,877 | +85,954 | 1.45% | 3,136,805 |
| 2011-04-19 | 2011-04-15 | 0.512 | 5,972,923 | -103,145 | 1.43% | 3,057,560 |
| 2011-03-31 | 2011-03-29 | 0.494 | 6,076,068 | +128,931 | 1.46% | 3,004,325 |
| 2011-03-29 | 2011-03-25 | 0.494 | 5,947,137 | +25,786 | 1.43% | 2,940,575 |
| 2011-03-09 | 2011-03-07 | 0.512 | 5,921,351 | +270,754 | 1.42% | 3,031,160 |
| 2011-03-07 | 2011-03-03 | 0.529 | 5,650,597 | -859 | 1.36% | 2,991,170 |
| 2011-02-25 | 2011-02-23 | 0.506 | 5,651,456 | -71,342 | 1.36% | 2,860,125 |
| 2011-02-24 | 2011-02-22 | 0.506 | 5,722,798 | -80,796 | 1.37% | 2,896,230 |
| 2011-02-08 | 2011-02-02 | 0.541 | 5,803,594 | +152,138 | 1.39% | 3,139,680 |
| 2011-01-13 | 2011-01-11 | 0.570 | 5,651,456 | +54,151 | 1.36% | 3,221,750 |
| 2011-01-11 | 2011-01-07 | 0.564 | 5,597,305 | +8,595 | 1.34% | 3,158,320 |
| 2010-12-22 | 2010-12-20 | 0.553 | 5,588,710 | +68,763 | 1.34% | 3,088,450 |
| 2010-12-03 | 2010-12-01 | 0.570 | 5,519,947 | -111,740 | 1.32% | 3,146,780 |
| 2010-12-02 | 2010-11-30 | 0.553 | 5,631,687 | -286,226 | 1.35% | 3,112,200 |
| 2010-11-25 | 2010-11-23 | 0.570 | 5,917,913 | +860 | 1.42% | 3,373,650 |
| 2010-11-19 | 2010-11-17 | 0.582 | 5,917,053 | +103,144 | 1.42% | 3,442,000 |
| 2010-11-18 | 2010-11-16 | 0.593 | 5,813,909 | +294,821 | 1.40% | 3,449,640 |
| 2010-11-16 | 2010-11-12 | 0.582 | 5,519,088 | -68,763 | 1.32% | 3,210,500 |
| 2010-11-10 | 2010-11-08 | 0.553 | 5,587,851 | +1,303,059 | 1.34% | 3,087,975 |
| 2010-11-09 | 2010-11-05 | 0.529 | 4,284,792 | -6,877 | 1.03% | 2,268,175 |
| 2010-10-20 | 2010-10-18 | 0.547 | 4,291,669 | +85,954 | 1.03% | 2,346,710 |
| 2010-10-15 | 2010-10-13 | 0.541 | 4,205,715 | +6,017 | 1.01% | 2,275,245 |
| 2010-10-13 | 2010-10-11 | 0.553 | 4,199,698 | +103,144 | 1.01% | 2,320,850 |
| 2010-09-29 | 2010-09-27 | 0.570 | 4,096,554 | -12,893 | 0.98% | 2,335,340 |
| 2010-09-28 | 2010-09-24 | 0.547 | 4,109,447 | +6,877 | 0.99% | 2,247,070 |
| 2010-09-27 | 2010-09-22 | 0.558 | 4,102,570 | -44,696 | 0.98% | 2,291,040 |
| 2010-09-21 | 2010-09-17 | 0.553 | 4,147,266 | -128,071 | 1.00% | 2,291,875 |
| 2010-09-20 | 2010-09-16 | 0.547 | 4,275,337 | +42,976 | 1.03% | 2,337,780 |
| 2010-09-17 | 2010-09-15 | 0.541 | 4,232,361 | +1,720 | 1.02% | 2,289,660 |
| 2010-09-14 | 2010-09-10 | 0.535 | 4,230,641 | +77,358 | 1.02% | 2,264,120 |
| 2010-09-08 | 2010-09-06 | 0.558 | 4,153,283 | -43,837 | 1.00% | 2,319,360 |
| 2010-09-06 | 2010-09-02 | 0.547 | 4,197,120 | +56,730 | 1.01% | 2,295,010 |
| 2010-08-30 | 2010-08-26 | 0.541 | 4,140,390 | -4,298 | 0.99% | 2,239,905 |
| 2010-08-10 | 2010-08-06 | 0.582 | 4,144,688 | -80,796 | 0.99% | 2,411,000 |
| 2010-08-02 | 2010-07-29 | 0.570 | 4,225,484 | -140,105 | 1.01% | 2,408,840 |
| 2010-07-26 | 2010-07-22 | 0.564 | 4,365,589 | +46,415 | 1.05% | 2,463,315 |
| 2010-07-16 | 2010-07-14 | 0.582 | 4,319,174 | +59,308 | 1.04% | 2,512,500 |
| 2010-07-15 | 2010-07-13 | 0.593 | 4,259,866 | +79,937 | 1.02% | 2,527,560 |
| 2010-07-14 | 2010-07-12 | 0.605 | 4,179,929 | -341,236 | 1.00% | 2,528,760 |
| 2010-07-13 | 2010-07-09 | 0.605 | 4,521,165 | +118,616 | 1.08% | 2,735,200 |
| 2010-07-12 | 2010-07-08 | 0.582 | 4,402,549 | +257,861 | 1.06% | 2,561,000 |
| 2010-06-30 | 2010-06-28 | 0.558 | 4,144,688 | +4,298 | 0.99% | 2,314,560 |
| 2010-06-22 | 2010-06-18 | 0.570 | 4,140,390 | -51,572 | 0.99% | 2,360,330 |
| 2010-06-18 | 2010-06-15 | 0.564 | 4,191,962 | -257,861 | 1.01% | 2,365,345 |
| 2010-06-15 | 2010-06-11 | 0.558 | 4,449,823 | +6,016 | 1.07% | 2,484,960 |
| 2010-06-14 | 2010-06-10 | 0.564 | 4,443,807 | +17,191 | 1.07% | 2,507,450 |
| 2010-06-11 | 2010-06-09 | 0.564 | 4,426,616 | -171,907 | 1.06% | 2,497,750 |
| 2010-05-31 | 2010-05-27 | 0.564 | 4,598,523 | +171,907 | 1.10% | 2,594,750 |
| 2010-05-28 | 2010-05-26 | 0.558 | 4,426,616 | +28,365 | 1.06% | 2,472,000 |
| 2010-05-27 | 2010-05-25 | 0.564 | 4,398,251 | -392,809 | 1.06% | 2,481,745 |
| 2010-05-24 | 2010-05-19 | 0.558 | 4,791,060 | +85,954 | 1.15% | 2,675,520 |
| 2010-05-20 | 2010-05-18 | 0.605 | 4,705,106 | +85,954 | 1.13% | 2,846,480 |
| 2010-05-19 | 2010-05-17 | 0.628 | 4,619,152 | -22,348 | 1.11% | 2,901,960 |
| 2010-05-18 | 2010-05-14 | 0.675 | 4,641,500 | +192,536 | 1.11% | 3,132,000 |
| 2010-05-17 | 2010-05-13 | 0.686 | 4,448,964 | -24,067 | 1.07% | 3,053,840 |
| 2010-05-14 | 2010-05-12 | 0.605 | 4,473,031 | +412,578 | 1.07% | 2,706,080 |
| 2010-04-28 | 2010-04-26 | 0.593 | 4,060,453 | +240,670 | 0.97% | 2,409,240 |
| 2010-04-27 | 2010-04-23 | 0.582 | 3,819,783 | +85,954 | 0.92% | 2,222,000 |
| 2010-04-26 | 2010-04-22 | 0.605 | 3,733,829 | -73,061 | 0.90% | 2,258,880 |
| 2010-04-22 | 2010-04-20 | 0.605 | 3,806,890 | -79,937 | 0.91% | 2,303,080 |
| 2010-04-20 | 2010-04-16 | 0.593 | 3,886,827 | +86,814 | 0.93% | 2,306,220 |
| 2010-04-19 | 2010-04-15 | 0.628 | 3,800,013 | -3,439 | 0.91% | 2,387,340 |
| 2010-04-16 | 2010-04-14 | 0.605 | 3,803,452 | -17,190 | 0.91% | 2,301,000 |
| 2010-04-15 | 2010-04-13 | 0.617 | 3,820,642 | -34,382 | 0.92% | 2,355,850 |
| 2010-04-14 | 2010-04-12 | 0.640 | 3,855,024 | -214,884 | 0.93% | 2,466,750 |
| 2010-04-13 | 2010-04-09 | 0.605 | 4,069,908 | +48,134 | 0.98% | 2,462,200 |
| 2010-04-09 | 2010-04-07 | 0.582 | 4,021,774 | -8,595 | 0.97% | 2,339,500 |
| 2010-04-07 | 2010-03-31 | 0.605 | 4,030,369 | +85,953 | 0.97% | 2,438,280 |
| 2010-03-25 | 2010-03-23 | 0.617 | 3,944,416 | -39,538 | 0.95% | 2,432,170 |
| 2010-03-24 | 2010-03-22 | 0.663 | 3,983,954 | +8,595 | 0.96% | 2,641,950 |
| 2010-03-23 | 2010-03-19 | 0.617 | 3,975,359 | +8,595 | 0.95% | 2,451,250 |
| 2010-02-22 | 2010-02-18 | 0.512 | 3,966,764 | -110,020 | 0.95% | 2,030,600 |
| 2010-02-19 | 2010-02-17 | 0.524 | 4,076,784 | +110,020 | 0.98% | 2,134,350 |
| 2010-02-01 | 2010-01-28 | 0.558 | 3,966,764 | +191,677 | 0.95% | 2,215,200 |
| 2010-01-29 | 2010-01-27 | 0.558 | 3,775,087 | +239,811 | 0.91% | 2,108,160 |
| 2010-01-27 | 2010-01-25 | 0.547 | 3,535,276 | +4,298 | 0.85% | 1,933,110 |
| 2010-01-26 | 2010-01-22 | 0.570 | 3,530,978 | -85,954 | 0.85% | 2,012,920 |
| 2010-01-21 | 2010-01-19 | 0.640 | 3,616,932 | -9,455 | 0.87% | 2,314,400 |
| 2010-01-20 | 2010-01-18 | 0.605 | 3,626,387 | +85,954 | 0.87% | 2,193,880 |
| 2010-01-19 | 2010-01-15 | 0.593 | 3,540,433 | +9,455 | 0.85% | 2,100,690 |
| 2010-01-04 | 2009-12-29 | 0.617 | 3,530,978 | +85,953 | 0.85% | 2,177,240 |
| 2009-12-23 | 2009-12-21 | 0.570 | 3,445,025 | -18,909 | 0.83% | 1,963,920 |
| 2009-12-16 | 2009-12-14 | 0.675 | 3,463,934 | +58,448 | 0.83% | 2,337,400 |
| 2009-12-11 | 2009-12-09 | 0.628 | 3,405,486 | +181,362 | 0.82% | 2,139,480 |
| 2009-12-09 | 2009-12-07 | 0.640 | 3,224,124 | +222,621 | 0.77% | 2,063,050 |
| 2009-12-08 | 2009-12-04 | 0.605 | 3,001,503 | -58,449 | 0.72% | 1,815,840 |
| 2009-11-23 | 2009-11-19 | 0.489 | 3,059,952 | -1,719 | 0.73% | 1,495,200 |
| 2009-11-12 | 2009-11-10 | 0.454 | 3,061,671 | -76,499 | 0.73% | 1,389,180 |
| 2009-11-09 | 2009-11-05 | 0.465 | 3,138,170 | -20,629 | 0.75% | 1,460,400 |
| 2009-10-21 | 2009-10-19 | 0.436 | 3,158,799 | +76,499 | 0.76% | 1,378,125 |
| 2009-10-07 | 2009-10-05 | 0.396 | 3,082,300 | -34,381 | 0.74% | 1,219,240 |
| 2009-09-11 | 2009-09-09 | 0.396 | 3,116,681 | +859 | 0.75% | 1,232,840 |
| 2009-08-19 | 2009-08-17 | 0.401 | 3,115,822 | -34,381 | 0.75% | 1,250,625 |
| 2009-08-17 | 2009-08-13 | 0.407 | 3,150,203 | -30,944 | 0.76% | 1,282,750 |
| 2009-08-11 | 2009-08-07 | 0.396 | 3,181,147 | -29,224 | 0.76% | 1,258,340 |
| 2009-08-04 | 2009-07-31 | 0.413 | 3,210,371 | +18,050 | 0.77% | 1,325,925 |
| 2009-07-30 | 2009-07-28 | 0.407 | 3,192,321 | +60,168 | 0.77% | 1,299,900 |
| 2009-06-15 | 2009-06-11 | 0.390 | 3,132,153 | -30,084 | 0.75% | 1,220,740 |
| 2009-06-05 | 2009-06-03 | 0.372 | 3,162,237 | -859 | 0.76% | 1,177,280 |
| 2009-05-14 | 2009-05-12 | 0.337 | 3,163,096 | -83,376 | 0.76% | 1,067,200 |
| 2009-05-11 | 2009-05-07 | 0.291 | 3,246,472 | -172,766 | 0.78% | 944,250 |
| 2009-05-07 | 2009-05-05 | 0.291 | 3,419,238 | +144,402 | 0.82% | 994,500 |
| 2009-04-24 | 2009-04-22 | 0.291 | 3,274,836 | +859 | 0.79% | 952,500 |
| 2009-04-23 | 2009-04-21 | 0.269 | 3,273,977 | +82,516 | 0.79% | 879,879 |
| 2009-04-16 | 2009-04-14 | 0.277 | 3,191,461 | -255,283 | 0.77% | 883,694 |
| 2009-04-15 | 2009-04-09 | 0.279 | 3,446,744 | -140,964 | 0.83% | 962,400 |
| 2009-04-07 | 2009-04-03 | 0.262 | 3,587,708 | +427,190 | 0.86% | 939,150 |
| 2009-03-26 | 2009-03-24 | 0.268 | 3,160,518 | -85,954 | 0.76% | 845,710 |
| 2009-03-12 | 2009-03-10 | 0.219 | 3,246,472 | -150,419 | 0.78% | 710,076 |
| 2009-02-26 | 2009-02-24 | 0.278 | 3,396,891 | -45,555 | 0.82% | 944,528 |
| 2009-02-11 | 2009-02-09 | 0.219 | 3,442,446 | -85,954 | 0.83% | 752,940 |
| 2009-02-10 | 2009-02-06 | 0.199 | 3,528,400 | -67,903 | 0.85% | 701,955 |
| 2009-02-09 | 2009-02-05 | 0.219 | 3,596,303 | -54,151 | 0.86% | 786,592 |
| 2009-02-03 | 2009-01-30 | 0.215 | 3,650,454 | +24,067 | 0.88% | 785,695 |
| 2008-11-13 | 2008-11-11 | 0.204 | 3,626,387 | +3,438 | 0.87% | 738,325 |
| 2008-11-07 | 2008-11-05 | 0.176 | 3,622,949 | +60,168 | 0.87% | 636,465 |
| 2008-10-29 | 2008-10-27 | 0.157 | 3,562,781 | +68,763 | 0.85% | 559,575 |
| 2008-10-24 | 2008-10-22 | 0.205 | 3,494,018 | +42,977 | 0.84% | 715,440 |
| 2008-10-13 | 2008-10-09 | 0.273 | 3,451,041 | +859 | 0.83% | 943,525 |
| 2008-09-22 | 2008-09-18 | 0.247 | 3,450,182 | +42,977 | 0.83% | 850,968 |
| 2008-09-19 | 2008-09-17 | 0.268 | 3,407,205 | +34,382 | 0.82% | 911,720 |
| 2008-09-02 | 2008-08-29 | 0.390 | 3,372,823 | +859 | 0.81% | 1,314,540 |
| 2008-07-17 | 2008-07-15 | 0.407 | 3,371,964 | +55,870 | 0.81% | 1,373,050 |
| 2008-07-11 | 2008-07-09 | 0.430 | 3,316,094 | +51,572 | 0.80% | 1,427,460 |
| 2008-06-30 | 2008-06-26 | 0.454 | 3,264,522 | +84,235 | 0.78% | 1,481,220 |
| 2008-06-27 | 2008-06-25 | 0.460 | 3,180,287 | +859 | 0.76% | 1,461,500 |
| 2008-05-30 | 2008-05-28 | 0.512 | 3,179,428 | +860 | 0.76% | 1,627,560 |
| 2008-05-20 | 2008-05-16 | 0.547 | 3,178,568 | +159,014 | 0.76% | 1,738,060 |
| 2008-05-19 | 2008-05-15 | 0.553 | 3,019,554 | +361,006 | 0.72% | 1,668,675 |
| 2008-05-16 | 2008-05-14 | 0.535 | 2,658,548 | +111,740 | 0.64% | 1,422,780 |
| 2008-05-15 | 2008-05-13 | 0.535 | 2,546,808 | +62,746 | 0.61% | 1,362,980 |
| 2008-05-08 | 2008-05-06 | 0.593 | 2,484,062 | -400,740 | 0.60% | 1,472,134 |
| 2008-03-28 | 2008-03-26 | 0.562 | 2,884,802 | +36,827 | 0.73% | 1,621,500 |
| 2008-02-28 | 2008-02-26 | 0.721 | 2,847,975 | -14,731 | 0.72% | 2,053,200 |
| 2008-02-27 | 2008-02-25 | 0.587 | 2,862,706 | -8,183 | 0.72% | 1,679,040 |
| 2008-02-19 | 2008-02-15 | 0.489 | 2,870,889 | +255,335 | 0.72% | 1,403,200 |
| 2008-01-28 | 2008-01-24 | 0.464 | 2,615,554 | +8,184 | 0.66% | 1,214,480 |
| 2008-01-02 | 2007-12-27 | 0.696 | 2,607,370 | +18,823 | 0.66% | 1,816,020 |
| 2007-12-20 | 2007-12-18 | 0.721 | 2,588,547 | -81,020 | 0.65% | 1,866,170 |
| 2007-12-17 | 2007-12-13 | 0.733 | 2,669,567 | -25,370 | 0.67% | 1,957,200 |
| 2007-12-13 | 2007-12-11 | 0.794 | 2,694,937 | -83,475 | 0.68% | 2,140,450 |
| 2007-12-12 | 2007-12-10 | 0.770 | 2,778,412 | -12,276 | 0.70% | 2,138,850 |
| 2007-12-11 | 2007-12-07 | 0.782 | 2,790,688 | -90,022 | 0.70% | 2,182,400 |
| 2007-12-10 | 2007-12-06 | 0.733 | 2,880,710 | -81,838 | 0.73% | 2,112,000 |
| 2007-12-07 | 2007-12-05 | 0.758 | 2,962,548 | -33,554 | 0.75% | 2,244,400 |
| 2007-11-29 | 2007-11-27 | 0.794 | 2,996,102 | -8,184 | 0.76% | 2,379,650 |
| 2007-11-28 | 2007-11-26 | 0.806 | 3,004,286 | -114,574 | 0.76% | 2,422,860 |
| 2007-11-23 | 2007-11-21 | 0.782 | 3,118,860 | -4,910 | 0.79% | 2,439,040 |
| 2007-11-21 | 2007-11-19 | 0.794 | 3,123,770 | +9,002 | 0.79% | 2,481,050 |
| 2007-11-20 | 2007-11-16 | 0.831 | 3,114,768 | +24,552 | 0.79% | 2,588,080 |
| 2007-11-19 | 2007-11-15 | 0.806 | 3,090,216 | +16,367 | 0.78% | 2,492,160 |
| 2007-11-12 | 2007-11-08 | 0.794 | 3,073,849 | +85,931 | 0.77% | 2,441,400 |
| 2007-11-09 | 2007-11-07 | 0.794 | 2,987,918 | +287,252 | 0.75% | 2,373,150 |
| 2007-11-05 | 2007-11-01 | 0.770 | 2,700,666 | +8,184 | 0.68% | 2,079,000 |
| 2007-10-25 | 2007-10-23 | 0.806 | 2,692,482 | -37,645 | 0.68% | 2,171,400 |
| 2007-10-17 | 2007-10-15 | 0.806 | 2,730,127 | +24,551 | 0.69% | 2,201,760 |
| 2007-10-16 | 2007-10-12 | 0.831 | 2,705,576 | +90,022 | 0.68% | 2,248,080 |
| 2007-10-15 | 2007-10-11 | 0.782 | 2,615,554 | -43,374 | 0.66% | 2,045,440 |
| 2007-10-11 | 2007-10-09 | 0.819 | 2,658,928 | -6,547 | 0.67% | 2,176,830 |
| 2007-10-05 | 2007-10-03 | 0.806 | 2,665,475 | -50,740 | 0.67% | 2,149,620 |
| 2007-10-03 | 2007-09-28 | 0.794 | 2,716,215 | -32,735 | 0.68% | 2,157,350 |
| 2007-10-02 | 2007-09-27 | 0.794 | 2,748,950 | -81,839 | 0.69% | 2,183,350 |
| 2007-09-28 | 2007-09-25 | 0.758 | 2,830,789 | -122,757 | 0.71% | 2,144,580 |
| 2007-09-25 | 2007-09-21 | 0.794 | 2,953,546 | -35,191 | 0.74% | 2,345,850 |
| 2007-09-21 | 2007-09-19 | 0.831 | 2,988,737 | -105,571 | 0.75% | 2,483,360 |
| 2007-09-20 | 2007-09-18 | 0.843 | 3,094,308 | -91,659 | 0.78% | 2,608,890 |
| 2007-09-18 | 2007-09-14 | 0.794 | 3,185,967 | -25,370 | 0.80% | 2,530,450 |
| 2007-09-11 | 2007-09-07 | 0.831 | 3,211,337 | +2,455 | 0.81% | 2,668,320 |
| 2007-09-07 | 2007-09-05 | 0.868 | 3,208,882 | +4,092 | 0.81% | 2,783,910 |
| 2007-09-06 | 2007-09-04 | 0.855 | 3,204,790 | +163,677 | 0.81% | 2,741,200 |
| 2007-08-27 | 2007-08-23 | 0.904 | 3,041,113 | +163,677 | 0.77% | 2,749,840 |
| 2007-08-24 | 2007-08-22 | 0.929 | 2,877,436 | +37,645 | 0.73% | 2,672,160 |
| 2007-08-23 | 2007-08-21 | 0.672 | 2,839,791 | +27,007 | 0.72% | 1,908,500 |
| 2007-08-21 | 2007-08-17 | 0.696 | 2,812,784 | -166,132 | 0.71% | 1,959,090 |
| 2007-08-20 | 2007-08-16 | 0.733 | 2,978,916 | +13,913 | 0.75% | 2,184,000 |
| 2007-08-17 | 2007-08-15 | 0.831 | 2,965,003 | -20,460 | 0.75% | 2,463,640 |
| 2007-08-16 | 2007-08-14 | 0.855 | 2,985,463 | +70,381 | 0.75% | 2,553,600 |
| 2007-08-15 | 2007-08-13 | 0.880 | 2,915,082 | +160,403 | 0.73% | 2,564,640 |
| 2007-08-10 | 2007-08-08 | 0.904 | 2,754,679 | -79,383 | 0.69% | 2,490,840 |
| 2007-08-03 | 2007-08-01 | 0.953 | 2,834,062 | +29,462 | 0.71% | 2,701,140 |
| 2007-07-31 | 2007-07-27 | 1.002 | 2,804,600 | +16,367 | 0.71% | 2,810,140 |
| 2007-07-27 | 2007-07-25 | 1.002 | 2,788,233 | -11,457 | 0.70% | 2,793,740 |
| 2007-07-20 | 2007-07-18 | 1.063 | 2,799,690 | -98,206 | 0.71% | 2,976,270 |
| 2007-07-17 | 2007-07-13 | 1.039 | 2,897,896 | +26,188 | 0.73% | 3,009,850 |
| 2007-06-26 | 2007-06-22 | 1.185 | 2,871,708 | 0.72% | 3,403,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy