History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 389,000 | +0 | 0.05% | 552,380 |
| 2025-10-13 | 2025-10-09 | 1.520 | 389,000 | +0 | 0.05% | 591,280 |
| 2025-10-10 | 2025-10-08 | 1.390 | 389,000 | -13,000 | 0.05% | 540,710 |
| 2025-10-09 | 2025-10-06 | 1.390 | 402,000 | -57,000 | 0.05% | 558,780 |
| 2025-10-06 | 2025-10-02 | 0.790 | 459,000 | +25,000 | 0.06% | 362,610 |
| 2025-09-25 | 2025-09-23 | 0.780 | 434,000 | -11,000 | 0.05% | 338,520 |
| 2025-09-24 | 2025-09-22 | 0.810 | 445,000 | -10,000 | 0.05% | 360,450 |
| 2025-09-18 | 2025-09-16 | 0.730 | 455,000 | -12,000 | 0.06% | 332,150 |
| 2025-09-16 | 2025-09-12 | 0.690 | 467,000 | -40,000 | 0.06% | 322,230 |
| 2025-09-09 | 2025-09-05 | 0.620 | 507,000 | -1,000 | 0.06% | 314,340 |
| 2025-09-08 | 2025-09-04 | 0.600 | 508,000 | -1,000 | 0.06% | 304,800 |
| 2025-09-05 | 2025-09-03 | 0.590 | 509,000 | +31,000 | 0.06% | 300,310 |
| 2025-09-03 | 2025-09-01 | 0.630 | 478,000 | +50,000 | 0.06% | 301,140 |
| 2025-08-29 | 2025-08-27 | 0.700 | 428,000 | +10,000 | 0.05% | 299,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 418,000 | +66,000 | 0.05% | 313,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 352,000 | -30,000 | 0.04% | 264,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 382,000 | -20,000 | 0.05% | 286,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 402,000 | -32,000 | 0.05% | 305,520 |
| 2025-08-21 | 2025-08-19 | 0.760 | 434,000 | -18,000 | 0.05% | 329,840 |
| 2025-08-20 | 2025-08-18 | 0.740 | 452,000 | -190,000 | 0.06% | 334,480 |
| 2025-08-19 | 2025-08-15 | 0.680 | 642,000 | +95,000 | 0.08% | 436,560 |
| 2025-08-18 | 2025-08-14 | 0.570 | 547,000 | +50,000 | 0.07% | 311,790 |
| 2025-08-15 | 2025-08-13 | 0.570 | 497,000 | -102,000 | 0.06% | 283,290 |
| 2025-08-14 | 2025-08-12 | 0.550 | 599,000 | +52,000 | 0.07% | 329,450 |
| 2025-08-11 | 2025-08-07 | 0.560 | 547,000 | +50,000 | 0.07% | 306,320 |
| 2025-08-05 | 2025-08-01 | 0.570 | 497,000 | -50,000 | 0.06% | 283,290 |
| 2025-08-04 | 2025-07-31 | 0.590 | 547,000 | +157,000 | 0.07% | 322,730 |
| 2025-08-01 | 2025-07-30 | 0.600 | 390,000 | -107,000 | 0.05% | 234,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 497,000 | +100,000 | 0.06% | 288,260 |
| 2025-07-28 | 2025-07-24 | 0.600 | 397,000 | -153,000 | 0.05% | 238,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 550,000 | -3,000 | 0.07% | 308,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 553,000 | -4,000 | 0.07% | 304,150 |
| 2025-07-22 | 2025-07-18 | 0.540 | 557,000 | -10,000 | 0.07% | 300,780 |
| 2025-07-21 | 2025-07-17 | 0.530 | 567,000 | +3,000 | 0.07% | 300,510 |
| 2025-07-16 | 2025-07-14 | 0.540 | 564,000 | +5,000 | 0.07% | 304,560 |
| 2025-07-14 | 2025-07-10 | 0.560 | 559,000 | +65,000 | 0.07% | 313,040 |
| 2025-07-10 | 2025-07-08 | 0.590 | 494,000 | +50,000 | 0.06% | 291,460 |
| 2025-07-08 | 2025-07-04 | 0.590 | 444,000 | +50,000 | 0.05% | 261,960 |
| 2025-07-07 | 2025-07-03 | 0.590 | 394,000 | +50,000 | 0.05% | 232,460 |
| 2025-07-03 | 2025-06-30 | 0.610 | 344,000 | -200,000 | 0.04% | 209,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 544,000 | +50,000 | 0.07% | 315,520 |
| 2025-06-30 | 2025-06-26 | 0.600 | 494,000 | +50,000 | 0.06% | 296,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 444,000 | -8,000 | 0.05% | 266,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 452,000 | +77,000 | 0.06% | 275,720 |
| 2025-06-25 | 2025-06-23 | 0.610 | 375,000 | -79,000 | 0.05% | 228,750 |
| 2025-06-24 | 2025-06-20 | 0.630 | 454,000 | -46,000 | 0.06% | 286,020 |
| 2025-06-23 | 2025-06-19 | 0.610 | 500,000 | +56,000 | 0.06% | 305,000 |
| 2025-06-20 | 2025-06-18 | 0.650 | 444,000 | -104,000 | 0.05% | 288,600 |
| 2025-06-19 | 2025-06-17 | 0.620 | 548,000 | -10,000 | 0.07% | 339,760 |
| 2025-06-18 | 2025-06-16 | 0.610 | 558,000 | +34,000 | 0.07% | 340,380 |
| 2025-06-16 | 2025-06-12 | 0.630 | 524,000 | +4,000 | 0.06% | 330,120 |
| 2025-06-13 | 2025-06-11 | 0.610 | 520,000 | +4,000 | 0.06% | 317,200 |
| 2025-06-12 | 2025-06-10 | 0.630 | 516,000 | -10,000 | 0.06% | 325,080 |
| 2025-06-09 | 2025-06-05 | 0.620 | 526,000 | +6,000 | 0.06% | 326,120 |
| 2025-06-06 | 2025-06-04 | 0.600 | 520,000 | -15,000 | 0.06% | 312,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 535,000 | -10,000 | 0.07% | 331,700 |
| 2025-06-03 | 2025-05-30 | 0.610 | 545,000 | +10,000 | 0.07% | 332,450 |
| 2025-05-30 | 2025-05-28 | 0.570 | 535,000 | +15,000 | 0.07% | 304,950 |
| 2025-05-22 | 2025-05-20 | 0.570 | 520,000 | -69,000 | 0.06% | 296,400 |
| 2025-05-02 | 2025-04-29 | 0.590 | 589,000 | -20,000 | 0.07% | 347,510 |
| 2025-04-16 | 2025-04-14 | 0.475 | 609,000 | +100,000 | 0.07% | 289,275 |
| 2025-04-14 | 2025-04-10 | 0.465 | 509,000 | +50,000 | 0.06% | 236,685 |
| 2025-04-09 | 2025-04-07 | 0.445 | 459,000 | +20,000 | 0.06% | 204,255 |
| 2025-04-01 | 2025-03-28 | 0.590 | 439,000 | +9,000 | 0.05% | 259,010 |
| 2025-03-25 | 2025-03-21 | 0.640 | 430,000 | -50,000 | 0.05% | 275,200 |
| 2025-03-20 | 2025-03-18 | 0.700 | 480,000 | +25,000 | 0.06% | 336,000 |
| 2025-03-18 | 2025-03-14 | 0.720 | 455,000 | -50,000 | 0.06% | 327,600 |
| 2025-03-14 | 2025-03-12 | 0.670 | 505,000 | -80,000 | 0.06% | 338,350 |
| 2025-03-12 | 2025-03-10 | 0.710 | 585,000 | +130,000 | 0.07% | 415,350 |
| 2025-03-10 | 2025-03-06 | 0.730 | 455,000 | +105,000 | 0.06% | 332,150 |
| 2025-03-07 | 2025-03-05 | 0.730 | 350,000 | +50,000 | 0.04% | 255,500 |
| 2025-03-05 | 2025-03-03 | 0.700 | 300,000 | +10,000 | 0.04% | 210,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 290,000 | +18,000 | 0.04% | 203,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 272,000 | -50,000 | 0.03% | 212,160 |
| 2025-02-27 | 2025-02-25 | 0.790 | 322,000 | +20,000 | 0.04% | 254,380 |
| 2025-02-26 | 2025-02-24 | 0.790 | 302,000 | -36,000 | 0.04% | 238,580 |
| 2025-02-25 | 2025-02-21 | 0.710 | 338,000 | -50,000 | 0.04% | 239,980 |
| 2025-02-21 | 2025-02-19 | 0.680 | 388,000 | +20,000 | 0.05% | 263,840 |
| 2025-02-20 | 2025-02-18 | 0.730 | 368,000 | -41,000 | 0.05% | 268,640 |
| 2025-02-19 | 2025-02-17 | 0.750 | 409,000 | +110,000 | 0.05% | 306,750 |
| 2025-02-18 | 2025-02-14 | 0.630 | 299,000 | +20,000 | 0.04% | 188,370 |
| 2025-02-17 | 2025-02-13 | 0.630 | 279,000 | -16,000 | 0.03% | 175,770 |
| 2025-02-14 | 2025-02-12 | 0.680 | 295,000 | -25,000 | 0.04% | 200,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 320,000 | +26,000 | 0.04% | 214,400 |
| 2025-02-10 | 2025-02-06 | 0.550 | 294,000 | +40,000 | 0.04% | 161,700 |
| 2025-02-07 | 2025-02-05 | 0.530 | 254,000 | +10,000 | 0.03% | 134,620 |
| 2025-01-20 | 2025-01-16 | 0.460 | 244,000 | -40,000 | 0.03% | 112,240 |
| 2025-01-17 | 2025-01-15 | 0.465 | 284,000 | +1,000 | 0.03% | 132,060 |
| 2025-01-16 | 2025-01-14 | 0.475 | 283,000 | +2,000 | 0.03% | 134,425 |
| 2025-01-13 | 2025-01-09 | 0.450 | 281,000 | +38,000 | 0.03% | 126,450 |
| 2025-01-08 | 2025-01-06 | 0.400 | 243,000 | -65,000 | 0.03% | 97,200 |
| 2025-01-06 | 2025-01-02 | 0.430 | 308,000 | -23,000 | 0.04% | 132,440 |
| 2025-01-03 | 2024-12-31 | 0.460 | 331,000 | +1,000 | 0.04% | 152,260 |
| 2024-12-30 | 2024-12-24 | 0.475 | 330,000 | -6,000 | 0.04% | 156,750 |
| 2024-12-27 | 2024-12-20 | 0.460 | 336,000 | -10,000 | 0.04% | 154,560 |
| 2024-12-23 | 2024-12-19 | 0.475 | 346,000 | -104,000 | 0.04% | 164,350 |
| 2024-12-20 | 2024-12-18 | 0.415 | 450,000 | +45,000 | 0.06% | 186,750 |
| 2024-12-18 | 2024-12-16 | 0.385 | 405,000 | +89,000 | 0.05% | 155,925 |
| 2024-12-13 | 2024-12-11 | 0.305 | 316,000 | -7,000 | 0.04% | 96,380 |
| 2024-11-13 | 2024-11-11 | 0.315 | 323,000 | -1,000 | 0.04% | 101,745 |
| 2024-11-04 | 2024-10-31 | 0.320 | 324,000 | -2,000 | 0.04% | 103,680 |
| 2024-10-30 | 2024-10-28 | 0.315 | 326,000 | -2,000 | 0.04% | 102,690 |
| 2024-10-24 | 2024-10-22 | 0.295 | 328,000 | +4,000 | 0.04% | 96,760 |
| 2024-10-22 | 2024-10-18 | 0.300 | 324,000 | -8,000 | 0.04% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.290 | 332,000 | +8,000 | 0.04% | 96,280 |
| 2024-10-04 | 2024-10-02 | 0.345 | 324,000 | -50,000 | 0.04% | 111,780 |
| 2024-10-03 | 2024-09-30 | 0.295 | 374,000 | -346,000 | 0.05% | 110,330 |
| 2024-09-25 | 2024-09-23 | 0.255 | 720,000 | -50,000 | 0.09% | 183,600 |
| 2024-09-17 | 2024-09-13 | 0.240 | 770,000 | +60,000 | 0.09% | 184,800 |
| 2024-08-30 | 2024-08-28 | 0.265 | 710,000 | +167,000 | 0.09% | 188,150 |
| 2024-08-29 | 2024-08-27 | 0.270 | 543,000 | +13,000 | 0.07% | 146,610 |
| 2024-08-28 | 2024-08-26 | 0.270 | 530,000 | +114,000 | 0.07% | 143,100 |
| 2024-08-26 | 2024-08-22 | 0.270 | 416,000 | +38,000 | 0.05% | 112,320 |
| 2024-08-23 | 2024-08-21 | 0.270 | 378,000 | +14,000 | 0.05% | 102,060 |
| 2024-06-04 | 2024-05-31 | 0.305 | 364,000 | -70,000 | 0.04% | 111,020 |
| 2024-05-30 | 2024-05-28 | 0.290 | 434,000 | +70,000 | 0.05% | 125,860 |
| 2024-05-20 | 2024-05-16 | 0.310 | 364,000 | +1,000 | 0.04% | 112,840 |
| 2024-05-16 | 2024-05-13 | 0.315 | 363,000 | -60,000 | 0.04% | 114,345 |
| 2024-05-14 | 2024-05-10 | 0.310 | 423,000 | +60,000 | 0.05% | 131,130 |
| 2024-05-07 | 2024-05-03 | 0.330 | 363,000 | -8,000 | 0.04% | 119,790 |
| 2024-04-30 | 2024-04-26 | 0.300 | 371,000 | -60,000 | 0.05% | 111,300 |
| 2024-04-29 | 2024-04-25 | 0.295 | 431,000 | +52,000 | 0.05% | 127,145 |
| 2024-04-26 | 2024-04-24 | 0.305 | 379,000 | +6,000 | 0.05% | 115,595 |
| 2024-04-24 | 2024-04-22 | 0.300 | 373,000 | +54,000 | 0.05% | 111,900 |
| 2024-04-18 | 2024-04-16 | 0.320 | 319,000 | +7,000 | 0.04% | 102,080 |
| 2024-03-13 | 2024-03-11 | 0.380 | 312,000 | -40,000 | 0.04% | 118,560 |
| 2024-03-08 | 2024-03-06 | 0.335 | 352,000 | -8,000 | 0.04% | 117,920 |
| 2024-03-07 | 2024-03-05 | 0.330 | 360,000 | +8,000 | 0.04% | 118,800 |
| 2024-02-21 | 2024-02-19 | 0.340 | 352,000 | +4,000 | 0.04% | 119,680 |
| 2024-02-20 | 2024-02-16 | 0.340 | 348,000 | -11,000 | 0.04% | 118,320 |
| 2024-02-16 | 2024-02-14 | 0.320 | 359,000 | +11,000 | 0.04% | 114,880 |
| 2024-02-14 | 2024-02-07 | 0.335 | 348,000 | +40,000 | 0.04% | 116,580 |
| 2024-01-25 | 2024-01-23 | 0.355 | 308,000 | -10,000 | 0.04% | 109,340 |
| 2024-01-19 | 2024-01-17 | 0.370 | 318,000 | -75,000 | 0.04% | 117,660 |
| 2024-01-17 | 2024-01-15 | 0.380 | 393,000 | -30,000 | 0.05% | 149,340 |
| 2024-01-16 | 2024-01-12 | 0.380 | 423,000 | -37,000 | 0.05% | 160,740 |
| 2024-01-15 | 2024-01-11 | 0.375 | 460,000 | +6,000 | 0.06% | 172,500 |
| 2024-01-11 | 2024-01-09 | 0.370 | 454,000 | -30,000 | 0.06% | 167,980 |
| 2024-01-10 | 2024-01-08 | 0.360 | 484,000 | -30,000 | 0.06% | 174,240 |
| 2024-01-08 | 2024-01-04 | 0.350 | 514,000 | -30,000 | 0.06% | 179,900 |
| 2024-01-02 | 2023-12-28 | 0.330 | 544,000 | -44,000 | 0.07% | 179,520 |
| 2023-12-29 | 2023-12-27 | 0.300 | 588,000 | +10,000 | 0.07% | 176,400 |
| 2023-12-22 | 2023-12-20 | 0.315 | 578,000 | +4,000 | 0.07% | 182,070 |
| 2023-12-21 | 2023-12-19 | 0.305 | 574,000 | +25,000 | 0.07% | 175,070 |
| 2023-12-20 | 2023-12-18 | 0.305 | 549,000 | -1,000 | 0.07% | 167,445 |
| 2023-12-19 | 2023-12-15 | 0.310 | 550,000 | +4,000 | 0.07% | 170,500 |
| 2023-12-12 | 2023-12-08 | 0.315 | 546,000 | +2,000 | 0.07% | 171,990 |
| 2023-12-11 | 2023-12-07 | 0.315 | 544,000 | +12,000 | 0.07% | 171,360 |
| 2023-12-05 | 2023-12-01 | 0.320 | 532,000 | +30,000 | 0.07% | 170,240 |
| 2023-11-29 | 2023-11-27 | 0.350 | 502,000 | +2,000 | 0.06% | 175,700 |
| 2023-11-28 | 2023-11-24 | 0.365 | 500,000 | +12,000 | 0.06% | 182,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 488,000 | +40,000 | 0.06% | 183,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 448,000 | +10,000 | 0.06% | 168,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 438,000 | +20,000 | 0.05% | 170,820 |
| 2023-11-21 | 2023-11-17 | 0.395 | 418,000 | +21,000 | 0.05% | 165,110 |
| 2023-11-20 | 2023-11-16 | 0.405 | 397,000 | +19,000 | 0.05% | 160,785 |
| 2023-10-30 | 2023-10-26 | 0.395 | 378,000 | +30,000 | 0.05% | 149,310 |
| 2023-10-24 | 2023-10-19 | 0.410 | 348,000 | +58,000 | 0.04% | 142,680 |
| 2023-10-17 | 2023-10-13 | 0.640 | 290,000 | +45,032 | 0.04% | 185,565 |
| 2023-09-26 | 2023-09-22 | 0.605 | 244,968 | +2,579 | 0.03% | 148,200 |
| 2023-09-21 | 2023-09-19 | 0.593 | 242,389 | -5,158 | 0.03% | 143,820 |
| 2023-09-20 | 2023-09-18 | 0.576 | 247,547 | -859 | 0.04% | 142,560 |
| 2023-09-19 | 2023-09-15 | 0.564 | 248,406 | +6,876 | 0.04% | 140,165 |
| 2023-09-06 | 2023-09-04 | 0.564 | 241,530 | -5,157 | 0.03% | 136,285 |
| 2023-09-04 | 2023-08-30 | 0.558 | 246,687 | +1,719 | 0.04% | 137,760 |
| 2023-08-29 | 2023-08-25 | 0.564 | 244,968 | -1,719 | 0.03% | 138,225 |
| 2023-08-28 | 2023-08-24 | 0.558 | 246,687 | +6,876 | 0.04% | 137,760 |
| 2023-08-17 | 2023-08-15 | 0.570 | 239,811 | -4,298 | 0.03% | 136,710 |
| 2023-08-16 | 2023-08-14 | 0.558 | 244,109 | +4,298 | 0.03% | 136,320 |
| 2023-08-11 | 2023-08-09 | 0.582 | 239,811 | -94,549 | 0.03% | 139,500 |
| 2023-08-10 | 2023-08-08 | 0.454 | 334,360 | +17,191 | 0.05% | 151,710 |
| 2023-08-03 | 2023-08-01 | 0.465 | 317,169 | -27,505 | 0.05% | 147,600 |
| 2023-08-02 | 2023-07-31 | 0.465 | 344,674 | -20,629 | 0.05% | 160,400 |
| 2023-08-01 | 2023-07-28 | 0.442 | 365,303 | -1,719 | 0.05% | 161,500 |
| 2023-07-31 | 2023-07-27 | 0.448 | 367,022 | +49,853 | 0.05% | 164,395 |
| 2023-07-27 | 2023-07-25 | 0.477 | 317,169 | -48,134 | 0.05% | 151,290 |
| 2023-07-26 | 2023-07-24 | 0.454 | 365,303 | +38,679 | 0.05% | 165,750 |
| 2023-07-25 | 2023-07-21 | 0.448 | 326,624 | +7,736 | 0.05% | 146,300 |
| 2023-07-24 | 2023-07-20 | 0.460 | 318,888 | +859 | 0.05% | 146,545 |
| 2023-07-21 | 2023-07-19 | 0.471 | 318,029 | -36,960 | 0.05% | 149,850 |
| 2023-07-19 | 2023-07-14 | 0.477 | 354,989 | +37,820 | 0.05% | 169,330 |
| 2023-07-07 | 2023-07-05 | 0.489 | 317,169 | -30,944 | 0.05% | 154,980 |
| 2023-07-06 | 2023-07-04 | 0.489 | 348,113 | -3,438 | 0.05% | 170,100 |
| 2023-07-05 | 2023-07-03 | 0.489 | 351,551 | +7,736 | 0.05% | 171,780 |
| 2023-07-04 | 2023-06-30 | 0.506 | 343,815 | -859 | 0.05% | 174,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 344,674 | -1,719 | 0.05% | 172,430 |
| 2023-06-30 | 2023-06-28 | 0.500 | 346,393 | +40,398 | 0.05% | 173,290 |
| 2023-06-29 | 2023-06-27 | 0.518 | 305,995 | -1,719 | 0.04% | 158,420 |
| 2023-06-28 | 2023-06-26 | 0.506 | 307,714 | -860 | 0.04% | 155,730 |
| 2023-06-27 | 2023-06-23 | 0.524 | 308,574 | -859 | 0.04% | 161,550 |
| 2023-06-26 | 2023-06-21 | 0.512 | 309,433 | +2,578 | 0.04% | 158,400 |
| 2023-06-23 | 2023-06-20 | 0.535 | 306,855 | +17,191 | 0.04% | 164,220 |
| 2023-06-21 | 2023-06-19 | 0.541 | 289,664 | -17,191 | 0.04% | 156,705 |
| 2023-06-20 | 2023-06-16 | 0.541 | 306,855 | +32,663 | 0.04% | 166,005 |
| 2023-06-14 | 2023-06-12 | 0.564 | 274,192 | +34,381 | 0.04% | 154,715 |
| 2023-02-10 | 2023-02-08 | 0.756 | 239,811 | -25,786 | 0.03% | 181,350 |
| 2023-02-03 | 2023-02-01 | 0.710 | 265,597 | -24,067 | 0.04% | 188,490 |
| 2023-01-30 | 2023-01-26 | 0.698 | 289,664 | +25,786 | 0.04% | 202,200 |
| 2023-01-27 | 2023-01-20 | 0.721 | 263,878 | +860 | 0.04% | 190,340 |
| 2022-11-17 | 2022-11-15 | 0.512 | 263,018 | -34,382 | 0.04% | 134,640 |
| 2022-11-14 | 2022-11-10 | 0.454 | 297,400 | +34,382 | 0.04% | 134,940 |
| 2022-03-29 | 2022-03-25 | 0.675 | 263,018 | +2,578 | 0.04% | 177,480 |
| 2021-12-02 | 2021-11-30 | 0.652 | 260,440 | -25,786 | 0.04% | 169,680 |
| 2021-04-23 | 2021-04-21 | 0.593 | 286,226 | +8,596 | 0.04% | 169,830 |
| 2021-04-21 | 2021-04-19 | 0.593 | 277,630 | -6,877 | 0.04% | 164,730 |
| 2021-03-11 | 2021-03-09 | 0.710 | 284,507 | -8,595 | 0.05% | 201,910 |
| 2021-03-05 | 2021-03-03 | 0.791 | 293,102 | +8,595 | 0.05% | 231,880 |
| 2021-03-04 | 2021-03-02 | 0.791 | 284,507 | -85,953 | 0.05% | 225,080 |
| 2021-03-03 | 2021-03-01 | 0.779 | 370,460 | +85,953 | 0.06% | 288,770 |
| 2021-02-24 | 2021-02-22 | 0.803 | 284,507 | -17,191 | 0.05% | 228,390 |
| 2021-02-18 | 2021-02-16 | 0.721 | 301,698 | -160,733 | 0.05% | 217,620 |
| 2021-02-04 | 2021-02-02 | 0.617 | 462,431 | +137,526 | 0.08% | 285,140 |
| 2021-01-22 | 2021-01-20 | 0.570 | 324,905 | +25,786 | 0.06% | 185,220 |
| 2021-01-21 | 2021-01-19 | 0.564 | 299,119 | +11,174 | 0.05% | 168,780 |
| 2021-01-19 | 2021-01-15 | 0.582 | 287,945 | -8,595 | 0.05% | 167,500 |
| 2020-11-26 | 2020-11-24 | 0.593 | 296,540 | -13,753 | 0.05% | 175,950 |
| 2020-11-23 | 2020-11-19 | 0.570 | 310,293 | -3,438 | 0.05% | 176,890 |
| 2020-11-20 | 2020-11-18 | 0.570 | 313,731 | -15,472 | 0.05% | 178,850 |
| 2020-11-17 | 2020-11-13 | 0.535 | 329,203 | +9,455 | 0.06% | 176,180 |
| 2020-11-12 | 2020-11-10 | 0.593 | 319,748 | -25,786 | 0.05% | 189,720 |
| 2020-11-11 | 2020-11-09 | 0.570 | 345,534 | +17,191 | 0.06% | 196,980 |
| 2020-11-10 | 2020-11-06 | 0.570 | 328,343 | -19,770 | 0.06% | 187,180 |
| 2020-11-09 | 2020-11-05 | 0.558 | 348,113 | +17,191 | 0.06% | 194,400 |
| 2020-11-05 | 2020-11-03 | 0.535 | 330,922 | +17,191 | 0.06% | 177,100 |
| 2020-10-30 | 2020-10-28 | 0.564 | 313,731 | +17,191 | 0.05% | 177,025 |
| 2020-08-24 | 2020-08-20 | 0.686 | 296,540 | -25,786 | 0.05% | 203,550 |
| 2020-08-21 | 2020-08-19 | 0.698 | 322,326 | -9,455 | 0.06% | 225,000 |
| 2020-08-10 | 2020-08-06 | 0.721 | 331,781 | +13,752 | 0.06% | 239,320 |
| 2020-08-05 | 2020-08-03 | 0.675 | 318,029 | +6,017 | 0.05% | 214,600 |
| 2020-08-04 | 2020-07-31 | 0.745 | 312,012 | +2,579 | 0.05% | 232,320 |
| 2020-08-03 | 2020-07-30 | 0.710 | 309,433 | -15,472 | 0.05% | 219,600 |
| 2020-07-28 | 2020-07-24 | 0.710 | 324,905 | +15,472 | 0.06% | 230,580 |
| 2020-07-20 | 2020-07-16 | 0.745 | 309,433 | -85,954 | 0.05% | 230,400 |
| 2020-07-17 | 2020-07-15 | 0.814 | 395,387 | +12,893 | 0.07% | 322,000 |
| 2020-07-16 | 2020-07-14 | 0.873 | 382,494 | +25,786 | 0.07% | 333,750 |
| 2020-07-15 | 2020-07-13 | 0.884 | 356,708 | -9,455 | 0.06% | 315,400 |
| 2020-07-14 | 2020-07-10 | 0.803 | 366,163 | -12,893 | 0.06% | 293,940 |
| 2020-07-13 | 2020-07-09 | 0.710 | 379,056 | -25,786 | 0.06% | 269,010 |
| 2020-07-10 | 2020-07-08 | 0.675 | 404,842 | -68,763 | 0.07% | 273,180 |
| 2020-07-09 | 2020-07-07 | 0.663 | 473,605 | -62,746 | 0.08% | 314,070 |
| 2020-06-24 | 2020-06-22 | 0.558 | 536,351 | +25,786 | 0.09% | 299,520 |
| 2020-06-16 | 2020-06-12 | 0.605 | 510,565 | -17,191 | 0.09% | 308,880 |
| 2020-06-09 | 2020-06-05 | 0.605 | 527,756 | -17,191 | 0.09% | 319,280 |
| 2020-06-08 | 2020-06-04 | 0.593 | 544,947 | +1,720 | 0.09% | 323,340 |
| 2020-05-22 | 2020-05-20 | 0.576 | 543,227 | -25,787 | 0.09% | 312,840 |
| 2020-05-12 | 2020-05-08 | 0.582 | 569,014 | +12,894 | 0.10% | 331,000 |
| 2020-05-07 | 2020-05-05 | 0.564 | 556,120 | +63,605 | 0.10% | 313,795 |
| 2020-05-06 | 2020-05-04 | 0.605 | 492,515 | +208,008 | 0.08% | 297,960 |
| 2020-04-28 | 2020-04-24 | 0.582 | 284,507 | +13,753 | 0.05% | 165,500 |
| 2020-04-14 | 2020-04-08 | 0.628 | 270,754 | +25,786 | 0.05% | 170,100 |
| 2020-03-11 | 2020-03-09 | 0.756 | 244,968 | -24,067 | 0.04% | 185,250 |
| 2020-02-26 | 2020-02-24 | 0.838 | 269,035 | +8,595 | 0.05% | 225,360 |
| 2020-01-10 | 2020-01-08 | 0.931 | 260,440 | -859 | 0.04% | 242,400 |
| 2020-01-02 | 2019-12-27 | 0.907 | 261,299 | +14,612 | 0.04% | 237,120 |
| 2019-11-26 | 2019-11-22 | 1.024 | 246,687 | -135,807 | 0.04% | 252,560 |
| 2019-11-18 | 2019-11-14 | 1.082 | 382,494 | -23,208 | 0.07% | 413,850 |
| 2019-11-12 | 2019-11-08 | 1.152 | 405,702 | +23,208 | 0.07% | 467,281 |
| 2019-11-11 | 2019-11-07 | 1.175 | 382,494 | +8,595 | 0.07% | 449,450 |
| 2019-08-29 | 2019-08-27 | 1.175 | 373,899 | -2,578 | 0.06% | 439,350 |
| 2019-08-20 | 2019-08-16 | 1.338 | 376,477 | +7,736 | 0.06% | 503,700 |
| 2019-08-12 | 2019-08-08 | 1.559 | 368,741 | +24,067 | 0.06% | 574,859 |
| 2019-08-01 | 2019-07-30 | 1.629 | 344,674 | +103,144 | 0.06% | 561,399 |
| 2019-07-25 | 2019-07-23 | 1.524 | 241,530 | +32,662 | 0.04% | 368,110 |
| 2019-07-24 | 2019-07-22 | 1.524 | 208,868 | -1,719 | 0.04% | 318,331 |
| 2019-07-22 | 2019-07-18 | 1.245 | 210,587 | +8,596 | 0.04% | 262,151 |
| 2019-02-08 | 2019-01-31 | 1.198 | 201,991 | -25,786 | 0.03% | 242,050 |
| 2018-12-28 | 2018-12-24 | 0.884 | 227,777 | -34,382 | 0.04% | 201,400 |
| 2018-07-13 | 2018-07-11 | 1.094 | 262,159 | -17,191 | 0.04% | 286,700 |
| 2018-07-03 | 2018-06-28 | 1.187 | 279,350 | -6,876 | 0.05% | 331,501 |
| 2018-05-17 | 2018-05-15 | 1.606 | 286,226 | -8,595 | 0.05% | 459,540 |
| 2018-05-11 | 2018-05-09 | 1.571 | 294,821 | +8,595 | 0.05% | 463,050 |
| 2018-04-20 | 2018-04-18 | 1.617 | 286,226 | -54,151 | 0.05% | 462,870 |
| 2018-02-08 | 2018-02-06 | 1.559 | 340,377 | -76,498 | 0.06% | 530,640 |
| 2018-01-24 | 2018-01-22 | 1.780 | 416,875 | +85,094 | 0.07% | 742,049 |
| 2018-01-11 | 2018-01-09 | 1.803 | 331,781 | -5,158 | 0.06% | 598,299 |
| 2018-01-08 | 2018-01-04 | 1.827 | 336,939 | +22,348 | 0.06% | 615,441 |
| 2017-12-29 | 2017-12-27 | 1.873 | 314,591 | +18,910 | 0.05% | 589,261 |
| 2017-12-19 | 2017-12-15 | 1.885 | 295,681 | +17,191 | 0.05% | 557,280 |
| 2017-12-15 | 2017-12-13 | 1.920 | 278,490 | -849 | 0.05% | 534,600 |
| 2017-12-14 | 2017-12-12 | 1.931 | 279,339 | -57,589 | 0.05% | 539,480 |
| 2017-12-13 | 2017-12-11 | 1.920 | 336,928 | -30,084 | 0.06% | 646,780 |
| 2017-12-04 | 2017-11-30 | 2.071 | 367,012 | -38,679 | 0.06% | 760,039 |
| 2017-11-28 | 2017-11-24 | 2.059 | 405,691 | -17,191 | 0.07% | 835,418 |
| 2017-11-23 | 2017-11-21 | 2.059 | 422,882 | -211,446 | 0.07% | 870,819 |
| 2017-11-22 | 2017-11-20 | 1.955 | 634,328 | +237,232 | 0.11% | 1,239,820 |
| 2017-11-16 | 2017-11-14 | 2.292 | 397,096 | -2,578 | 0.07% | 910,117 |
| 2017-11-15 | 2017-11-13 | 2.315 | 399,674 | +8,595 | 0.07% | 925,325 |
| 2017-11-13 | 2017-11-09 | 2.315 | 391,079 | -8,595 | 0.07% | 905,426 |
| 2017-11-08 | 2017-11-06 | 2.315 | 399,674 | +6,876 | 0.07% | 925,325 |
| 2017-11-07 | 2017-11-03 | 2.408 | 392,798 | +44,696 | 0.07% | 945,965 |
| 2017-11-01 | 2017-10-30 | 2.164 | 348,102 | +4,297 | 0.06% | 753,277 |
| 2017-10-31 | 2017-10-27 | 2.245 | 343,805 | -1,719 | 0.06% | 771,978 |
| 2017-10-24 | 2017-10-20 | 2.152 | 345,524 | -49,853 | 0.06% | 743,679 |
| 2017-10-23 | 2017-10-19 | 2.083 | 395,377 | -3,438 | 0.07% | 823,379 |
| 2017-10-20 | 2017-10-18 | 2.164 | 398,815 | -11,174 | 0.07% | 863,018 |
| 2017-10-19 | 2017-10-17 | 2.141 | 409,989 | +8,595 | 0.07% | 877,658 |
| 2017-10-13 | 2017-10-11 | 1.838 | 401,394 | +1,720 | 0.07% | 737,842 |
| 2017-10-12 | 2017-10-10 | 1.838 | 399,674 | -128,931 | 0.07% | 734,680 |
| 2017-10-09 | 2017-10-04 | 1.687 | 528,605 | +128,931 | 0.09% | 891,733 |
| 2017-09-29 | 2017-09-27 | 1.745 | 399,674 | -103,145 | 0.07% | 697,481 |
| 2017-09-20 | 2017-09-18 | 1.664 | 502,819 | +103,145 | 0.09% | 836,533 |
| 2017-09-07 | 2017-09-05 | 1.710 | 399,674 | +10,314 | 0.07% | 683,532 |
| 2017-09-04 | 2017-08-31 | 1.861 | 389,360 | +2,579 | 0.07% | 724,781 |
| 2017-09-01 | 2017-08-30 | 1.838 | 386,781 | -25,786 | 0.07% | 710,980 |
| 2017-08-25 | 2017-08-22 | 1.989 | 412,567 | +25,786 | 0.07% | 820,779 |
| 2017-08-21 | 2017-08-17 | 1.827 | 386,781 | -12,893 | 0.07% | 706,480 |
| 2017-08-17 | 2017-08-15 | 1.850 | 399,674 | -11,174 | 0.07% | 739,330 |
| 2017-08-16 | 2017-08-14 | 1.861 | 410,848 | +29,224 | 0.07% | 764,780 |
| 2017-08-11 | 2017-08-09 | 2.071 | 381,624 | -116,038 | 0.07% | 790,298 |
| 2017-08-10 | 2017-08-08 | 2.141 | 497,662 | +7,736 | 0.09% | 1,065,339 |
| 2017-08-09 | 2017-08-07 | 2.094 | 489,926 | +128,931 | 0.08% | 1,025,979 |
| 2017-07-31 | 2017-07-27 | 2.199 | 360,995 | -3,438 | 0.06% | 793,777 |
| 2017-07-26 | 2017-07-24 | 2.222 | 364,433 | -39,539 | 0.06% | 809,816 |
| 2017-07-21 | 2017-07-19 | 2.199 | 403,972 | -16,331 | 0.07% | 888,277 |
| 2017-07-14 | 2017-07-12 | 2.117 | 420,303 | +24,067 | 0.07% | 889,957 |
| 2017-07-13 | 2017-07-11 | 1.989 | 396,236 | -72,201 | 0.07% | 788,289 |
| 2017-07-07 | 2017-07-05 | 1.955 | 468,437 | +72,201 | 0.08% | 915,579 |
| 2017-07-04 | 2017-06-30 | 2.001 | 396,236 | +4,297 | 0.07% | 792,899 |
| 2017-06-20 | 2017-06-16 | 1.989 | 391,939 | -17,190 | 0.07% | 779,740 |
| 2017-06-19 | 2017-06-15 | 1.989 | 409,129 | +4,297 | 0.07% | 813,939 |
| 2017-06-14 | 2017-06-12 | 2.106 | 404,832 | -17,190 | 0.07% | 852,489 |
| 2017-06-13 | 2017-06-09 | 2.117 | 422,022 | -65,325 | 0.07% | 893,597 |
| 2017-06-12 | 2017-06-08 | 2.036 | 487,347 | +2,578 | 0.08% | 992,229 |
| 2017-06-09 | 2017-06-07 | 2.059 | 484,769 | +34,382 | 0.08% | 998,260 |
| 2017-06-07 | 2017-06-05 | 2.141 | 450,387 | -39,539 | 0.08% | 964,138 |
| 2017-06-06 | 2017-06-02 | 2.152 | 489,926 | -26,645 | 0.08% | 1,054,478 |
| 2017-06-05 | 2017-06-01 | 2.152 | 516,571 | -860 | 0.09% | 1,111,827 |
| 2017-06-02 | 2017-05-31 | 2.199 | 517,431 | +20,629 | 0.09% | 1,137,757 |
| 2017-06-01 | 2017-05-29 | 2.338 | 496,802 | -45,556 | 0.09% | 1,161,756 |
| 2017-05-31 | 2017-05-26 | 2.222 | 542,358 | -34,381 | 0.09% | 1,205,188 |
| 2017-05-29 | 2017-05-25 | 2.152 | 576,739 | -96,268 | 0.10% | 1,241,328 |
| 2017-05-24 | 2017-05-22 | 2.234 | 673,007 | +120,335 | 0.12% | 1,503,336 |
| 2017-05-22 | 2017-05-18 | 2.373 | 552,672 | +14,612 | 0.09% | 1,311,695 |
| 2017-05-19 | 2017-05-17 | 2.478 | 538,060 | -5,157 | 0.09% | 1,333,355 |
| 2017-05-17 | 2017-05-15 | 2.513 | 543,217 | +53,291 | 0.09% | 1,365,094 |
| 2017-05-12 | 2017-05-10 | 2.560 | 489,926 | -9,455 | 0.08% | 1,253,974 |
| 2017-05-04 | 2017-04-28 | 2.664 | 499,381 | +17,191 | 0.09% | 1,330,463 |
| 2017-05-02 | 2017-04-27 | 2.571 | 482,190 | -129,790 | 0.08% | 1,239,784 |
| 2017-04-28 | 2017-04-26 | 2.513 | 611,980 | -688,489 | 0.10% | 1,537,894 |
| 2017-04-24 | 2017-04-20 | 2.560 | 1,300,469 | +35,241 | 0.22% | 3,328,573 |
| 2017-04-21 | 2017-04-19 | 2.513 | 1,265,228 | -11,174 | 0.22% | 3,179,493 |
| 2017-04-20 | 2017-04-18 | 2.455 | 1,276,402 | -10,315 | 0.22% | 3,133,324 |
| 2017-04-18 | 2017-04-12 | 2.455 | 1,286,717 | -12,893 | 0.22% | 3,158,645 |
| 2017-04-13 | 2017-04-11 | 2.536 | 1,299,610 | +22,348 | 0.22% | 3,296,134 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,277,262 | +18,050 | 0.22% | 3,492,072 |
| 2017-04-11 | 2017-04-07 | 2.664 | 1,259,212 | -1,514,504 | 0.22% | 3,354,824 |
| 2017-04-07 | 2017-04-05 | 2.257 | 2,773,716 | -21,488 | 0.48% | 6,260,357 |
| 2017-04-05 | 2017-03-31 | 2.141 | 2,795,204 | -8,596 | 0.48% | 5,983,657 |
| 2017-04-03 | 2017-03-30 | 2.141 | 2,803,800 | -24,067 | 0.48% | 6,002,059 |
| 2017-03-29 | 2017-03-27 | 2.059 | 2,827,867 | +51,573 | 0.48% | 5,823,279 |
| 2017-03-24 | 2017-03-22 | 2.199 | 2,776,294 | -18,051 | 0.48% | 6,104,676 |
| 2017-03-21 | 2017-03-17 | 2.141 | 2,794,345 | +12,893 | 0.48% | 5,981,819 |
| 2017-03-20 | 2017-03-16 | 2.106 | 2,781,452 | -46,415 | 0.48% | 5,857,139 |
| 2017-03-16 | 2017-03-14 | 2.083 | 2,827,867 | -241,530 | 0.48% | 5,889,079 |
| 2017-03-15 | 2017-03-13 | 1.955 | 3,069,397 | +238,092 | 0.53% | 5,999,261 |
| 2017-03-13 | 2017-03-09 | 2.222 | 2,831,305 | +2,579 | 0.49% | 6,291,517 |
| 2017-03-10 | 2017-03-08 | 2.350 | 2,828,726 | -6,017 | 0.48% | 6,647,795 |
| 2017-03-09 | 2017-03-07 | 2.373 | 2,834,743 | +6,017 | 0.49% | 6,727,896 |
| 2017-03-08 | 2017-03-06 | 2.257 | 2,828,726 | +20,629 | 0.48% | 6,384,516 |
| 2017-03-07 | 2017-03-03 | 2.152 | 2,808,097 | -12,034 | 0.48% | 6,043,927 |
| 2017-03-06 | 2017-03-02 | 2.117 | 2,820,131 | +4,298 | 0.48% | 5,971,399 |
| 2017-02-20 | 2017-02-16 | 2.071 | 2,815,833 | +3,438 | 0.48% | 5,831,258 |
| 2017-02-16 | 2017-02-14 | 2.083 | 2,812,395 | -8,595 | 0.48% | 5,856,859 |
| 2017-02-15 | 2017-02-13 | 2.059 | 2,820,990 | -85,954 | 0.48% | 5,809,118 |
| 2017-02-13 | 2017-02-09 | 2.094 | 2,906,944 | +21,488 | 0.50% | 6,087,578 |
| 2017-02-10 | 2017-02-08 | 2.152 | 2,885,456 | -85,953 | 0.49% | 6,210,429 |
| 2017-02-08 | 2017-02-06 | 2.024 | 2,971,409 | -144,403 | 0.51% | 6,015,158 |
| 2017-02-03 | 2017-02-01 | 2.094 | 3,115,812 | +17,191 | 0.62% | 6,524,979 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,098,621 | +4,298 | 0.62% | 6,849,478 |
| 2017-01-26 | 2017-01-24 | 2.269 | 3,094,323 | -25,786 | 0.62% | 7,019,976 |
| 2017-01-24 | 2017-01-20 | 2.164 | 3,120,109 | -21,489 | 0.62% | 6,751,777 |
| 2017-01-18 | 2017-01-16 | 2.083 | 3,141,598 | -9,455 | 0.63% | 6,542,429 |
| 2017-01-17 | 2017-01-13 | 2.129 | 3,151,053 | +2,579 | 0.63% | 6,708,759 |
| 2017-01-16 | 2017-01-12 | 2.071 | 3,148,474 | +860 | 0.63% | 6,520,119 |
| 2017-01-13 | 2017-01-11 | 2.024 | 3,147,614 | +68,763 | 0.63% | 6,371,858 |
| 2017-01-11 | 2017-01-09 | 2.013 | 3,078,851 | +4,297 | 0.62% | 6,196,838 |
| 2017-01-10 | 2017-01-06 | 2.083 | 3,074,554 | -57,589 | 0.61% | 6,402,809 |
| 2017-01-09 | 2017-01-05 | 2.083 | 3,132,143 | +91,971 | 0.63% | 6,522,739 |
| 2017-01-04 | 2016-12-30 | 2.071 | 3,040,172 | +3,438 | 0.61% | 6,295,838 |
| 2017-01-03 | 2016-12-29 | 2.001 | 3,036,734 | +12,893 | 0.61% | 6,076,739 |
| 2016-12-30 | 2016-12-28 | 2.129 | 3,023,841 | -9,455 | 0.60% | 6,437,918 |
| 2016-12-28 | 2016-12-22 | 2.199 | 3,033,296 | +26,646 | 0.61% | 6,669,787 |
| 2016-12-20 | 2016-12-16 | 2.315 | 3,006,650 | +8,595 | 0.60% | 6,960,995 |
| 2016-12-19 | 2016-12-15 | 2.292 | 2,998,055 | +3,438 | 0.60% | 6,871,336 |
| 2016-12-14 | 2016-12-12 | 2.432 | 2,994,617 | +21,489 | 0.60% | 7,281,535 |
| 2016-12-13 | 2016-12-09 | 2.536 | 2,973,128 | -7,736 | 0.59% | 7,540,593 |
| 2016-12-12 | 2016-12-08 | 2.560 | 2,980,864 | -107,442 | 0.60% | 7,629,573 |
| 2016-12-09 | 2016-12-07 | 2.513 | 3,088,306 | -2,293,245 | 0.62% | 7,760,853 |
| 2016-12-08 | 2016-12-06 | 2.606 | 5,381,551 | -8,596 | 1.08% | 14,024,612 |
| 2016-12-07 | 2016-12-05 | 2.490 | 5,390,147 | -3,438 | 1.08% | 13,419,915 |
| 2016-12-06 | 2016-12-02 | 2.501 | 5,393,585 | +99,706 | 1.08% | 13,491,225 |
| 2016-12-05 | 2016-12-01 | 2.641 | 5,293,879 | -18,909 | 1.06% | 13,980,904 |
| 2016-12-02 | 2016-11-30 | 2.606 | 5,312,788 | +10,314 | 1.06% | 13,845,412 |
| 2016-12-01 | 2016-11-29 | 2.781 | 5,302,474 | +95,409 | 1.06% | 14,743,882 |
| 2016-11-30 | 2016-11-28 | 2.571 | 5,207,065 | +53,291 | 1.04% | 13,388,153 |
| 2016-11-29 | 2016-11-25 | 2.304 | 5,153,774 | +4,298 | 1.03% | 11,872,056 |
| 2016-11-22 | 2016-11-18 | 2.152 | 5,149,476 | -5,158 | 1.03% | 11,083,327 |
| 2016-11-21 | 2016-11-17 | 2.222 | 5,154,634 | +8,596 | 1.03% | 11,454,248 |
| 2016-11-18 | 2016-11-16 | 2.315 | 5,146,038 | +36,100 | 1.03% | 11,914,106 |
| 2016-11-17 | 2016-11-15 | 2.443 | 5,109,938 | +6,017 | 1.02% | 12,484,476 |
| 2016-11-16 | 2016-11-14 | 2.408 | 5,103,921 | +20,629 | 1.02% | 12,291,636 |
| 2016-11-15 | 2016-11-11 | 2.292 | 5,083,292 | +4,298 | 1.02% | 11,650,556 |
| 2016-11-14 | 2016-11-10 | 2.269 | 5,078,994 | +13,752 | 1.02% | 11,522,526 |
| 2016-11-10 | 2016-11-08 | 2.141 | 5,065,242 | +8,596 | 1.01% | 10,843,099 |
| 2016-11-09 | 2016-11-07 | 2.152 | 5,056,646 | -81,656 | 1.01% | 10,883,527 |
| 2016-11-08 | 2016-11-04 | 2.176 | 5,138,302 | +23,207 | 1.03% | 11,178,837 |
| 2016-11-04 | 2016-11-02 | 2.094 | 5,115,095 | +3,438 | 1.02% | 10,711,779 |
| 2016-11-01 | 2016-10-28 | 2.117 | 5,111,657 | +61,027 | 1.02% | 10,823,519 |
| 2016-10-31 | 2016-10-27 | 2.152 | 5,050,630 | +1,720 | 1.01% | 10,870,579 |
| 2016-10-26 | 2016-10-24 | 2.106 | 5,048,910 | -158,155 | 1.01% | 10,631,917 |
| 2016-10-25 | 2016-10-20 | 2.001 | 5,207,065 | +134,947 | 1.04% | 10,419,739 |
| 2016-10-24 | 2016-10-19 | 1.908 | 5,072,118 | +29,224 | 1.01% | 9,677,620 |
| 2016-10-18 | 2016-10-14 | 1.722 | 5,042,894 | -10 | 1.01% | 8,683,143 |
| 2016-10-17 | 2016-10-13 | 1.687 | 5,042,904 | +8,595 | 1.01% | 8,507,150 |
| 2016-10-13 | 2016-10-11 | 1.733 | 5,034,309 | +2,579 | 1.01% | 8,726,931 |
| 2016-10-12 | 2016-10-07 | 1.745 | 5,031,730 | +6,876 | 1.01% | 8,781,000 |
| 2016-10-07 | 2016-10-05 | 1.722 | 5,024,854 | -18,910 | 1.00% | 8,652,080 |
| 2016-10-04 | 2016-09-30 | 1.687 | 5,043,764 | -16,331 | 1.01% | 8,508,601 |
| 2016-10-03 | 2016-09-29 | 1.733 | 5,060,095 | +42,977 | 1.01% | 8,771,630 |
| 2016-09-30 | 2016-09-28 | 1.699 | 5,017,118 | +18,910 | 1.00% | 8,522,020 |
| 2016-09-26 | 2016-09-22 | 1.733 | 4,998,208 | -102,285 | 1.00% | 8,664,350 |
| 2016-09-23 | 2016-09-21 | 1.757 | 5,100,493 | +7,736 | 1.02% | 8,960,340 |
| 2016-09-22 | 2016-09-20 | 1.710 | 5,092,757 | -68,763 | 1.02% | 8,709,750 |
| 2016-09-21 | 2016-09-19 | 1.757 | 5,161,520 | -72,201 | 1.03% | 9,067,550 |
| 2016-09-20 | 2016-09-15 | 1.687 | 5,233,721 | +111,740 | 1.05% | 8,829,050 |
| 2016-09-15 | 2016-09-13 | 1.652 | 5,121,981 | -68,763 | 1.02% | 8,461,779 |
| 2016-09-12 | 2016-09-08 | 1.699 | 5,190,744 | -168,470 | 1.04% | 8,816,939 |
| 2016-09-09 | 2016-09-07 | 1.733 | 5,359,214 | +79,078 | 1.07% | 9,290,151 |
| 2016-09-08 | 2016-09-06 | 1.640 | 5,280,136 | +85,953 | 1.06% | 8,661,630 |
| 2016-09-06 | 2016-09-02 | 1.559 | 5,194,183 | -232,075 | 1.04% | 8,097,621 |
| 2016-09-01 | 2016-08-30 | 1.675 | 5,426,258 | +42,977 | 1.09% | 9,090,721 |
| 2016-08-30 | 2016-08-26 | 1.675 | 5,383,281 | +18,910 | 1.08% | 9,018,720 |
| 2016-08-26 | 2016-08-24 | 1.640 | 5,364,371 | -42,977 | 1.07% | 8,799,810 |
| 2016-08-24 | 2016-08-22 | 1.652 | 5,407,348 | -42,977 | 1.08% | 8,933,220 |
| 2016-08-22 | 2016-08-18 | 1.827 | 5,450,325 | +98,847 | 1.09% | 9,955,371 |
| 2016-08-19 | 2016-08-17 | 1.768 | 5,351,478 | +19,770 | 1.07% | 9,463,520 |
| 2016-08-18 | 2016-08-16 | 1.780 | 5,331,708 | -8,596 | 1.07% | 9,490,589 |
| 2016-08-16 | 2016-08-12 | 1.629 | 5,340,304 | -60,167 | 1.07% | 8,698,200 |
| 2016-08-15 | 2016-08-11 | 1.640 | 5,400,471 | +60,167 | 1.08% | 8,859,029 |
| 2016-08-12 | 2016-08-10 | 1.617 | 5,340,304 | +251,845 | 1.07% | 8,636,070 |
| 2016-08-11 | 2016-08-09 | 1.466 | 5,088,459 | -72,202 | 1.02% | 7,459,199 |
| 2016-08-09 | 2016-08-05 | 1.384 | 5,160,661 | -85,953 | 1.03% | 7,144,761 |
| 2016-07-12 | 2016-07-08 | 1.373 | 5,246,614 | -8,596 | 1.05% | 7,202,720 |
| 2016-07-06 | 2016-07-04 | 1.373 | 5,255,210 | -17,190 | 1.26% | 7,214,520 |
| 2016-07-05 | 2016-06-30 | 1.408 | 5,272,400 | -14,613 | 1.27% | 7,422,139 |
| 2016-07-04 | 2016-06-29 | 1.361 | 5,287,013 | -22,348 | 1.27% | 7,196,671 |
| 2016-06-29 | 2016-06-27 | 1.338 | 5,309,361 | -859 | 1.27% | 7,103,551 |
| 2016-06-28 | 2016-06-24 | 1.315 | 5,310,220 | +13,753 | 1.27% | 6,981,140 |
| 2016-06-24 | 2016-06-22 | 1.338 | 5,296,467 | +48,993 | 1.27% | 7,086,299 |
| 2016-06-23 | 2016-06-21 | 1.291 | 5,247,474 | +85,954 | 1.26% | 6,776,550 |
| 2016-06-17 | 2016-06-15 | 1.384 | 5,161,520 | +36,960 | 1.24% | 7,145,950 |
| 2016-06-15 | 2016-06-13 | 1.315 | 5,124,560 | -660,125 | 1.23% | 6,737,060 |
| 2016-06-13 | 2016-06-08 | 1.443 | 5,784,685 | +3,439 | 1.39% | 8,345,201 |
| 2016-06-10 | 2016-06-07 | 1.512 | 5,781,246 | -160,734 | 1.39% | 8,743,799 |
| 2016-06-08 | 2016-06-06 | 1.501 | 5,941,980 | -183,941 | 1.43% | 8,917,770 |
| 2016-06-07 | 2016-06-03 | 1.536 | 6,125,921 | -281,068 | 1.47% | 9,407,640 |
| 2016-06-02 | 2016-05-31 | 1.547 | 6,406,989 | -373,899 | 1.54% | 9,913,819 |
| 2016-06-01 | 2016-05-30 | 1.501 | 6,780,888 | -765,848 | 1.63% | 10,176,810 |
| 2016-05-31 | 2016-05-27 | 1.489 | 7,546,736 | -189,957 | 1.81% | 11,238,401 |
| 2016-05-30 | 2016-05-26 | 1.338 | 7,736,693 | -84,235 | 1.86% | 10,351,150 |
| 2016-05-27 | 2016-05-25 | 1.373 | 7,820,928 | -363,584 | 1.88% | 10,736,820 |
| 2016-05-26 | 2016-05-24 | 1.361 | 8,184,512 | +2,579 | 1.96% | 11,140,740 |
| 2016-05-25 | 2016-05-23 | 1.384 | 8,181,933 | -193,396 | 1.96% | 11,327,609 |
| 2016-05-24 | 2016-05-20 | 1.478 | 8,375,329 | -77,359 | 2.01% | 12,374,880 |
| 2016-05-23 | 2016-05-19 | 1.478 | 8,452,688 | +18,051 | 2.03% | 12,489,181 |
| 2016-05-20 | 2016-05-18 | 1.466 | 8,434,637 | +132,368 | 2.02% | 12,364,380 |
| 2016-05-19 | 2016-05-17 | 1.536 | 8,302,269 | +206,289 | 1.99% | 12,749,881 |
| 2016-05-18 | 2016-05-16 | 1.559 | 8,095,980 | +171,908 | 1.94% | 12,621,460 |
| 2016-05-17 | 2016-05-13 | 1.536 | 7,924,072 | +214,884 | 1.90% | 12,169,080 |
| 2016-05-16 | 2016-05-12 | 1.559 | 7,709,188 | +272,473 | 1.85% | 12,018,460 |
| 2016-05-12 | 2016-05-10 | 1.629 | 7,436,715 | -16,331 | 1.78% | 12,112,800 |
| 2016-05-11 | 2016-05-09 | 1.664 | 7,453,046 | +21,488 | 1.79% | 12,399,530 |
| 2016-05-06 | 2016-05-04 | 1.664 | 7,431,558 | +183,082 | 1.78% | 12,363,781 |
| 2016-05-05 | 2016-05-03 | 1.687 | 7,248,476 | +103,144 | 1.74% | 12,227,850 |
| 2016-05-03 | 2016-04-28 | 1.675 | 7,145,332 | +47,275 | 1.71% | 11,970,720 |
| 2016-04-28 | 2016-04-26 | 1.675 | 7,098,057 | +198,553 | 1.70% | 11,891,520 |
| 2016-04-27 | 2016-04-25 | 1.675 | 6,899,504 | -38,679 | 1.66% | 11,558,880 |
| 2016-04-25 | 2016-04-21 | 1.722 | 6,938,183 | +68,763 | 1.67% | 11,946,560 |
| 2016-04-22 | 2016-04-20 | 1.640 | 6,869,420 | +77,358 | 1.65% | 11,268,719 |
| 2016-04-21 | 2016-04-19 | 1.687 | 6,792,062 | +94,549 | 1.63% | 11,457,900 |
| 2016-04-20 | 2016-04-18 | 1.675 | 6,697,513 | +42,977 | 1.61% | 11,220,480 |
| 2016-04-18 | 2016-04-14 | 1.722 | 6,654,536 | +197,693 | 1.60% | 11,458,160 |
| 2016-04-15 | 2016-04-13 | 1.768 | 6,456,843 | +101,426 | 1.55% | 11,418,241 |
| 2016-04-14 | 2016-04-12 | 1.710 | 6,355,417 | +12,893 | 1.53% | 10,869,180 |
| 2016-04-13 | 2016-04-11 | 1.745 | 6,342,524 | +419,454 | 1.52% | 11,068,500 |
| 2016-04-12 | 2016-04-08 | 1.722 | 5,923,070 | +468,448 | 1.42% | 10,198,680 |
| 2016-04-11 | 2016-04-07 | 1.606 | 5,454,622 | +418,594 | 1.31% | 8,757,480 |
| 2016-04-08 | 2016-04-06 | 1.582 | 5,036,028 | +203,711 | 1.21% | 7,968,240 |
| 2016-04-07 | 2016-04-05 | 1.536 | 4,832,317 | -860 | 1.16% | 7,421,039 |
| 2016-04-05 | 2016-03-31 | 1.606 | 4,833,177 | +860 | 1.16% | 7,759,740 |
| 2016-03-30 | 2016-03-24 | 1.582 | 4,832,317 | +17,190 | 1.16% | 7,645,919 |
| 2016-03-29 | 2016-03-23 | 1.675 | 4,815,127 | +11,174 | 1.16% | 8,066,880 |
| 2016-03-24 | 2016-03-22 | 1.722 | 4,803,953 | +17,191 | 1.15% | 8,271,720 |
| 2016-03-23 | 2016-03-21 | 1.757 | 4,786,762 | +84,235 | 1.15% | 8,409,190 |
| 2016-03-21 | 2016-03-17 | 1.652 | 4,702,527 | -56,730 | 1.13% | 7,768,819 |
| 2016-03-18 | 2016-03-16 | 1.524 | 4,759,257 | -5,157 | 1.14% | 7,253,470 |
| 2016-03-16 | 2016-03-14 | 1.594 | 4,764,414 | -472,745 | 1.14% | 7,593,910 |
| 2016-03-15 | 2016-03-11 | 1.571 | 5,237,159 | -8,596 | 1.26% | 8,225,549 |
| 2016-03-14 | 2016-03-10 | 1.536 | 5,245,755 | +860 | 1.26% | 8,055,960 |
| 2016-03-11 | 2016-03-09 | 1.582 | 5,244,895 | +3,438 | 1.26% | 8,298,720 |
| 2016-03-10 | 2016-03-08 | 1.582 | 5,241,457 | +27,505 | 1.26% | 8,293,280 |
| 2016-03-09 | 2016-03-07 | 1.687 | 5,213,952 | +36,101 | 1.25% | 8,795,700 |
| 2016-03-08 | 2016-03-04 | 1.745 | 5,177,851 | +17,190 | 1.24% | 9,035,999 |
| 2016-03-07 | 2016-03-03 | 1.757 | 5,160,661 | +6,017 | 1.24% | 9,066,041 |
| 2016-03-04 | 2016-03-02 | 1.768 | 5,154,644 | -91,970 | 1.24% | 9,115,440 |
| 2016-03-02 | 2016-02-29 | 1.664 | 5,246,614 | +23,207 | 1.26% | 8,728,719 |
| 2016-03-01 | 2016-02-26 | 1.733 | 5,223,407 | -14,612 | 1.25% | 9,054,730 |
| 2016-02-29 | 2016-02-25 | 1.722 | 5,238,019 | -36,960 | 1.26% | 9,019,120 |
| 2016-02-26 | 2016-02-24 | 1.780 | 5,274,979 | -4,298 | 1.27% | 9,389,610 |
| 2016-02-25 | 2016-02-23 | 1.815 | 5,279,277 | -25,786 | 1.27% | 9,581,520 |
| 2016-02-24 | 2016-02-22 | 1.780 | 5,305,063 | -17,191 | 1.27% | 9,443,160 |
| 2016-02-23 | 2016-02-19 | 1.768 | 5,322,254 | +12,893 | 1.28% | 9,411,841 |
| 2016-02-22 | 2016-02-18 | 1.815 | 5,309,361 | +387,652 | 1.27% | 9,636,121 |
| 2016-02-19 | 2016-02-17 | 1.861 | 4,921,709 | +128,930 | 1.18% | 9,161,599 |
| 2016-02-18 | 2016-02-16 | 1.873 | 4,792,779 | -126,352 | 1.15% | 8,977,360 |
| 2016-02-17 | 2016-02-15 | 1.815 | 4,919,131 | -24,067 | 1.18% | 8,927,881 |
| 2016-02-16 | 2016-02-12 | 1.733 | 4,943,198 | +4,298 | 1.19% | 8,568,990 |
| 2016-02-15 | 2016-02-11 | 1.757 | 4,938,900 | +6,876 | 1.19% | 8,676,460 |
| 2016-02-12 | 2016-02-05 | 1.850 | 4,932,024 | +12,034 | 1.18% | 9,123,420 |
| 2016-02-11 | 2016-02-04 | 1.838 | 4,919,990 | -8,596 | 1.18% | 9,043,920 |
| 2016-02-05 | 2016-02-03 | 1.827 | 4,928,586 | +105,723 | 1.18% | 9,002,381 |
| 2016-02-04 | 2016-02-02 | 1.885 | 4,822,863 | -54,150 | 1.16% | 9,089,821 |
| 2016-02-03 | 2016-02-01 | 1.838 | 4,877,013 | +37,819 | 1.17% | 8,964,919 |
| 2016-02-02 | 2016-01-29 | 1.896 | 4,839,194 | +236,373 | 1.16% | 9,176,900 |
| 2016-02-01 | 2016-01-28 | 1.757 | 4,602,821 | +12,893 | 1.10% | 8,086,050 |
| 2016-01-29 | 2016-01-27 | 1.733 | 4,589,928 | +11,174 | 1.10% | 7,956,600 |
| 2016-01-28 | 2016-01-26 | 1.722 | 4,578,754 | -160,733 | 1.10% | 7,883,960 |
| 2016-01-27 | 2016-01-25 | 1.827 | 4,739,487 | -55,870 | 1.14% | 8,656,979 |
| 2016-01-26 | 2016-01-22 | 1.780 | 4,795,357 | +419,454 | 1.15% | 8,535,869 |
| 2016-01-25 | 2016-01-21 | 1.733 | 4,375,903 | +257,861 | 1.05% | 7,585,590 |
| 2016-01-22 | 2016-01-20 | 1.815 | 4,118,042 | -89,392 | 0.99% | 7,473,960 |
| 2016-01-21 | 2016-01-19 | 1.966 | 4,207,434 | +117,757 | 1.01% | 8,272,550 |
| 2016-01-20 | 2016-01-18 | 1.885 | 4,089,677 | +141,823 | 0.98% | 7,707,959 |
| 2016-01-19 | 2016-01-15 | 1.861 | 3,947,854 | +247,547 | 0.95% | 7,348,800 |
| 2016-01-18 | 2016-01-14 | 1.838 | 3,700,307 | +37,820 | 0.89% | 6,801,900 |
| 2016-01-15 | 2016-01-13 | 1.827 | 3,662,487 | -26,646 | 0.88% | 6,689,769 |
| 2016-01-14 | 2016-01-12 | 1.547 | 3,689,133 | +840,627 | 0.89% | 5,708,360 |
| 2016-01-13 | 2016-01-11 | 1.722 | 2,848,506 | +606,833 | 0.68% | 4,904,720 |
| 2016-01-12 | 2016-01-08 | 1.978 | 2,241,673 | -16,331 | 0.54% | 4,433,601 |
| 2016-01-11 | 2016-01-07 | 2.001 | 2,258,004 | +21,489 | 0.54% | 4,518,440 |
| 2016-01-07 | 2016-01-05 | 2.245 | 2,236,515 | -8,596 | 0.54% | 5,021,859 |
| 2016-01-05 | 2015-12-31 | 2.420 | 2,245,111 | -28,365 | 0.54% | 5,432,960 |
| 2016-01-04 | 2015-12-29 | 2.548 | 2,273,476 | +52,432 | 0.55% | 5,792,551 |
| 2015-12-30 | 2015-12-28 | 2.094 | 2,221,044 | -25,786 | 0.53% | 4,651,200 |
| 2015-12-29 | 2015-12-24 | 2.176 | 2,246,830 | +25,786 | 0.54% | 4,888,180 |
| 2015-12-28 | 2015-12-22 | 2.176 | 2,221,044 | -77,358 | 0.53% | 4,832,080 |
| 2015-12-23 | 2015-12-21 | 2.141 | 2,298,402 | +77,358 | 0.55% | 4,920,160 |
| 2015-12-22 | 2015-12-18 | 1.955 | 2,221,044 | -22,348 | 0.53% | 4,341,120 |
| 2015-12-21 | 2015-12-17 | 2.362 | 2,243,392 | -59,308 | 0.54% | 5,298,301 |
| 2015-12-18 | 2015-12-16 | 2.420 | 2,302,700 | +76,499 | 0.55% | 5,572,320 |
| 2015-12-17 | 2015-12-15 | 2.362 | 2,226,201 | +2,579 | 0.53% | 5,257,700 |
| 2015-12-16 | 2015-12-14 | 2.478 | 2,223,622 | +616,288 | 0.53% | 5,510,309 |
| 2015-12-15 | 2015-12-11 | 2.327 | 1,607,334 | +758,111 | 0.39% | 3,739,999 |
| 2015-12-14 | 2015-12-10 | 2.478 | 849,223 | -74,779 | 0.20% | 2,104,441 |
| 2015-12-11 | 2015-12-09 | 2.711 | 924,002 | -27,506 | 0.22% | 2,504,749 |
| 2015-12-10 | 2015-12-08 | 2.862 | 951,508 | -9,454 | 0.23% | 2,723,221 |
| 2015-12-09 | 2015-12-07 | 2.653 | 960,962 | -31,803 | 0.23% | 2,549,039 |
| 2015-12-08 | 2015-12-04 | 2.443 | 992,765 | +6,876 | 0.24% | 2,425,499 |
| 2015-12-07 | 2015-12-03 | 2.525 | 985,889 | -51,572 | 0.24% | 2,488,990 |
| 2015-12-04 | 2015-12-02 | 2.466 | 1,037,461 | -48,994 | 0.25% | 2,558,839 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,086,455 | +25,786 | 0.26% | 2,490,080 |
| 2015-12-02 | 2015-11-30 | 2.024 | 1,060,669 | -34,381 | 0.25% | 2,147,161 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,095,050 | +124,633 | 0.26% | 2,178,540 |
| 2015-11-30 | 2015-11-26 | 2.094 | 970,417 | +43,836 | 0.23% | 2,032,199 |
| 2015-11-27 | 2015-11-25 | 1.931 | 926,581 | -140,105 | 0.22% | 1,789,480 |
| 2015-11-26 | 2015-11-24 | 2.094 | 1,066,686 | -85,094 | 0.26% | 2,233,801 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,151,780 | +27,506 | 0.28% | 2,492,401 |
| 2015-11-24 | 2015-11-20 | 2.013 | 1,124,274 | +42,976 | 0.27% | 2,262,839 |
| 2015-11-23 | 2015-11-19 | 1.943 | 1,081,298 | -156,435 | 0.26% | 2,100,861 |
| 2015-11-20 | 2015-11-18 | 1.955 | 1,237,733 | +48,134 | 0.30% | 2,419,199 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,189,599 | -34,382 | 0.29% | 2,075,999 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,223,981 | +12,034 | 0.29% | 2,050,560 |
| 2015-11-17 | 2015-11-13 | 1.454 | 1,211,947 | +15,471 | 0.29% | 1,762,500 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,196,476 | -53,291 | 0.29% | 1,767,841 |
| 2015-11-13 | 2015-11-11 | 1.303 | 1,249,767 | -1,719 | 0.30% | 1,628,480 |
| 2015-11-12 | 2015-11-10 | 1.315 | 1,251,486 | +15,472 | 0.30% | 1,645,280 |
| 2015-11-11 | 2015-11-09 | 1.350 | 1,236,014 | +48,993 | 0.30% | 1,668,080 |
| 2015-11-10 | 2015-11-06 | 1.361 | 1,187,021 | -25,786 | 0.28% | 1,615,770 |
| 2015-11-06 | 2015-11-04 | 1.326 | 1,212,807 | -41,258 | 0.29% | 1,608,540 |
| 2015-11-04 | 2015-11-02 | 1.268 | 1,254,065 | +42,977 | 0.30% | 1,590,311 |
| 2015-11-03 | 2015-10-30 | 1.315 | 1,211,088 | -6,017 | 0.29% | 1,592,170 |
| 2015-10-30 | 2015-10-28 | 1.268 | 1,217,105 | +22,348 | 0.29% | 1,543,441 |
| 2015-10-29 | 2015-10-27 | 1.303 | 1,194,757 | +3,439 | 0.29% | 1,556,801 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,191,318 | -34,382 | 0.29% | 1,607,759 |
| 2015-10-26 | 2015-10-22 | 1.315 | 1,225,700 | +34,382 | 0.29% | 1,611,380 |
| 2015-10-23 | 2015-10-20 | 1.338 | 1,191,318 | -253,564 | 0.29% | 1,593,899 |
| 2015-10-20 | 2015-10-16 | 1.408 | 1,444,882 | -4,298 | 0.35% | 2,034,010 |
| 2015-10-19 | 2015-10-15 | 1.408 | 1,449,180 | -36,960 | 0.35% | 2,040,061 |
| 2015-10-16 | 2015-10-14 | 1.350 | 1,486,140 | +4,298 | 0.36% | 2,005,641 |
| 2015-10-15 | 2015-10-13 | 1.408 | 1,481,842 | +33,522 | 0.36% | 2,086,040 |
| 2015-10-14 | 2015-10-12 | 1.361 | 1,448,320 | +232,075 | 0.35% | 1,971,450 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,216,245 | -17,191 | 0.29% | 1,584,800 |
| 2015-10-09 | 2015-10-07 | 1.268 | 1,233,436 | -5,157 | 0.30% | 1,564,150 |
| 2015-10-08 | 2015-10-06 | 1.210 | 1,238,593 | +42,977 | 0.30% | 1,498,640 |
| 2015-10-07 | 2015-10-05 | 1.222 | 1,195,616 | -99,706 | 0.29% | 1,460,550 |
| 2015-10-06 | 2015-10-02 | 1.245 | 1,295,322 | +73,920 | 0.31% | 1,612,490 |
| 2015-10-02 | 2015-09-29 | 1.210 | 1,221,402 | +17,191 | 0.29% | 1,477,840 |
| 2015-09-30 | 2015-09-25 | 1.233 | 1,204,211 | +216,603 | 0.29% | 1,485,059 |
| 2015-09-29 | 2015-09-24 | 1.280 | 987,608 | +30,943 | 0.24% | 1,263,900 |
| 2015-09-25 | 2015-09-23 | 1.280 | 956,665 | +180,503 | 0.23% | 1,224,300 |
| 2015-09-23 | 2015-09-21 | 1.326 | 776,162 | -120,335 | 0.19% | 1,029,420 |
| 2015-09-22 | 2015-09-18 | 1.315 | 896,497 | +122,914 | 0.22% | 1,178,590 |
| 2015-09-16 | 2015-09-14 | 1.175 | 773,583 | +3,438 | 0.19% | 909,000 |
| 2015-09-15 | 2015-09-11 | 1.233 | 770,145 | +81,656 | 0.18% | 949,760 |
| 2015-09-14 | 2015-09-10 | 1.198 | 688,489 | +8,595 | 0.17% | 825,030 |
| 2015-09-11 | 2015-09-09 | 1.222 | 679,894 | -53,291 | 0.16% | 830,550 |
| 2015-09-10 | 2015-09-08 | 1.163 | 733,185 | +17,191 | 0.18% | 853,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 715,994 | -103,145 | 0.17% | 783,020 |
| 2015-09-01 | 2015-08-28 | 1.152 | 819,139 | +141,824 | 0.20% | 943,470 |
| 2015-08-31 | 2015-08-27 | 1.175 | 677,315 | -12,893 | 0.16% | 795,880 |
| 2015-08-28 | 2015-08-26 | 1.070 | 690,208 | -14,612 | 0.17% | 738,760 |
| 2015-08-27 | 2015-08-25 | 1.047 | 704,820 | +159,014 | 0.17% | 738,000 |
| 2015-08-26 | 2015-08-24 | 1.001 | 545,806 | +40,398 | 0.13% | 546,100 |
| 2015-08-24 | 2015-08-20 | 1.303 | 505,408 | -30,084 | 0.12% | 658,560 |
| 2015-08-21 | 2015-08-19 | 1.350 | 535,492 | +12,893 | 0.13% | 722,681 |
| 2015-08-20 | 2015-08-18 | 1.338 | 522,599 | +30,084 | 0.13% | 699,201 |
| 2015-08-19 | 2015-08-17 | 1.419 | 492,515 | -47,274 | 0.12% | 699,060 |
| 2015-08-18 | 2015-08-14 | 1.454 | 539,789 | -21,489 | 0.13% | 785,000 |
| 2015-08-17 | 2015-08-13 | 1.396 | 561,278 | +4,298 | 0.13% | 783,600 |
| 2015-08-14 | 2015-08-12 | 1.315 | 556,980 | -43,836 | 0.13% | 732,240 |
| 2015-08-13 | 2015-08-11 | 1.501 | 600,816 | -17,191 | 0.14% | 901,709 |
| 2015-08-12 | 2015-08-10 | 1.594 | 618,007 | -56,730 | 0.15% | 985,030 |
| 2015-08-11 | 2015-08-07 | 1.501 | 674,737 | -21,488 | 0.16% | 1,012,651 |
| 2015-08-10 | 2015-08-06 | 1.384 | 696,225 | -18,050 | 0.17% | 963,900 |
| 2015-08-07 | 2015-08-05 | 1.419 | 714,275 | +24,067 | 0.17% | 1,013,820 |
| 2015-08-06 | 2015-08-04 | 1.431 | 690,208 | +12,033 | 0.17% | 987,690 |
| 2015-08-05 | 2015-08-03 | 1.361 | 678,175 | -41,258 | 0.16% | 923,130 |
| 2015-08-03 | 2015-07-30 | 1.384 | 719,433 | +14,613 | 0.17% | 996,031 |
| 2015-07-31 | 2015-07-29 | 1.501 | 704,820 | +3,438 | 0.17% | 1,057,799 |
| 2015-07-30 | 2015-07-28 | 1.373 | 701,382 | +56,729 | 0.17% | 962,880 |
| 2015-07-29 | 2015-07-27 | 1.315 | 644,653 | -106,582 | 0.15% | 847,500 |
| 2015-07-28 | 2015-07-24 | 1.524 | 751,235 | +203,710 | 0.18% | 1,144,939 |
| 2015-07-27 | 2015-07-23 | 1.838 | 547,525 | -5,157 | 0.13% | 1,006,460 |
| 2015-07-24 | 2015-07-22 | 1.768 | 552,682 | +25,786 | 0.13% | 977,359 |
| 2015-07-23 | 2015-07-21 | 1.896 | 526,896 | -73,920 | 0.13% | 999,190 |
| 2015-07-22 | 2015-07-20 | 1.920 | 600,816 | +34,381 | 0.14% | 1,153,349 |
| 2015-07-21 | 2015-07-17 | 1.873 | 566,435 | +158,155 | 0.14% | 1,060,990 |
| 2015-07-17 | 2015-07-15 | 1.699 | 408,280 | -108,302 | 0.10% | 693,500 |
| 2015-07-16 | 2015-07-14 | 1.838 | 516,582 | +44,696 | 0.12% | 949,580 |
| 2015-07-15 | 2015-07-13 | 1.943 | 471,886 | +3,438 | 0.11% | 916,830 |
| 2015-07-14 | 2015-07-10 | 1.803 | 468,448 | -136,666 | 0.11% | 844,751 |
| 2015-07-13 | 2015-07-09 | 1.687 | 605,114 | -70,482 | 0.15% | 1,020,800 |
| 2015-07-10 | 2015-07-08 | 1.024 | 675,596 | +42,977 | 0.16% | 691,680 |
| 2015-07-09 | 2015-07-07 | 0.977 | 632,619 | +54,151 | 0.15% | 618,240 |
| 2015-07-08 | 2015-07-06 | 1.384 | 578,468 | -30,944 | 0.14% | 800,869 |
| 2015-07-03 | 2015-06-30 | 2.176 | 609,412 | +8,596 | 0.15% | 1,325,830 |
| 2015-07-02 | 2015-06-29 | 1.978 | 600,816 | +81,656 | 0.14% | 1,188,299 |
| 2015-06-30 | 2015-06-26 | 2.269 | 519,160 | -11,174 | 0.12% | 1,177,799 |
| 2015-06-29 | 2015-06-25 | 2.455 | 530,334 | +54,150 | 0.13% | 1,301,869 |
| 2015-06-25 | 2015-06-23 | 2.618 | 476,184 | +12,894 | 0.11% | 1,246,501 |
| 2015-06-22 | 2015-06-18 | 2.513 | 463,290 | +69,622 | 0.11% | 1,164,239 |
| 2015-06-19 | 2015-06-17 | 2.513 | 393,668 | -7,736 | 0.09% | 989,280 |
| 2015-06-17 | 2015-06-15 | 2.618 | 401,404 | -55,010 | 0.10% | 1,050,750 |
| 2015-06-16 | 2015-06-12 | 2.757 | 456,414 | -29,224 | 0.11% | 1,258,469 |
| 2015-06-15 | 2015-06-11 | 2.560 | 485,638 | +29,224 | 0.12% | 1,242,999 |
| 2015-06-12 | 2015-06-10 | 2.583 | 456,414 | -30,944 | 0.11% | 1,178,820 |
| 2015-06-11 | 2015-06-09 | 2.455 | 487,358 | +59,309 | 0.12% | 1,196,371 |
| 2015-06-10 | 2015-06-08 | 2.583 | 428,049 | -42,977 | 0.10% | 1,105,559 |
| 2015-06-08 | 2015-06-04 | 3.060 | 471,026 | +8,595 | 0.11% | 1,441,239 |
| 2015-06-05 | 2015-06-03 | 3.083 | 462,431 | +17,191 | 0.11% | 1,425,700 |
| 2015-06-04 | 2015-06-02 | 3.374 | 445,240 | +91,111 | 0.11% | 1,502,199 |
| 2015-06-03 | 2015-06-01 | 3.386 | 354,129 | +57,589 | 0.08% | 1,198,919 |
| 2015-06-02 | 2015-05-29 | 3.071 | 296,540 | -8,596 | 0.07% | 910,799 |
| 2015-06-01 | 2015-05-28 | 2.967 | 305,136 | -55,870 | 0.07% | 905,251 |
| 2015-05-29 | 2015-05-27 | 3.002 | 361,006 | +56,730 | 0.09% | 1,083,601 |
| 2015-05-28 | 2015-05-26 | 2.734 | 304,276 | +15,472 | 0.07% | 831,900 |
| 2015-05-26 | 2015-05-21 | 2.560 | 288,804 | -21,489 | 0.07% | 739,199 |
| 2015-05-22 | 2015-05-20 | 2.432 | 310,293 | -79,937 | 0.07% | 754,490 |
| 2015-05-21 | 2015-05-19 | 2.466 | 390,230 | -169,329 | 0.09% | 962,480 |
| 2015-05-20 | 2015-05-18 | 2.222 | 559,559 | -179,643 | 0.13% | 1,243,411 |
| 2015-05-19 | 2015-05-15 | 2.257 | 739,202 | +51,572 | 0.18% | 1,668,400 |
| 2015-05-18 | 2015-05-14 | 2.245 | 687,630 | +131,510 | 0.17% | 1,544,001 |
| 2015-05-15 | 2015-05-13 | 2.234 | 556,120 | +18,909 | 0.13% | 1,242,239 |
| 2015-05-14 | 2015-05-12 | 2.176 | 537,211 | -51,572 | 0.13% | 1,168,751 |
| 2015-05-13 | 2015-05-11 | 2.222 | 588,783 | +13,753 | 0.14% | 1,308,350 |
| 2015-05-12 | 2015-05-08 | 2.094 | 575,030 | +53,291 | 0.14% | 1,204,199 |
| 2015-05-11 | 2015-05-07 | 2.001 | 521,739 | +67,044 | 0.13% | 1,044,040 |
| 2015-05-08 | 2015-05-06 | 2.141 | 454,695 | +33,522 | 0.11% | 973,360 |
| 2015-05-07 | 2015-05-05 | 2.257 | 421,173 | -30,944 | 0.10% | 950,600 |
| 2015-05-06 | 2015-05-04 | 2.455 | 452,117 | -50,712 | 0.11% | 1,109,861 |
| 2015-05-05 | 2015-04-30 | 2.083 | 502,829 | +17,191 | 0.12% | 1,047,150 |
| 2015-05-04 | 2015-04-29 | 2.141 | 485,638 | +35,241 | 0.12% | 1,039,599 |
| 2015-04-30 | 2015-04-28 | 2.176 | 450,397 | +68,763 | 0.11% | 979,879 |
| 2015-04-29 | 2015-04-27 | 1.896 | 381,634 | +17,190 | 0.09% | 723,719 |
| 2015-04-28 | 2015-04-24 | 1.885 | 364,444 | -220,041 | 0.09% | 686,881 |
| 2015-04-27 | 2015-04-23 | 2.117 | 584,485 | +151,278 | 0.14% | 1,237,600 |
| 2015-04-24 | 2015-04-22 | 1.699 | 433,207 | +15,472 | 0.10% | 735,841 |
| 2015-04-23 | 2015-04-21 | 1.443 | 417,735 | +1,719 | 0.10% | 602,640 |
| 2015-04-22 | 2015-04-20 | 1.338 | 416,016 | +13,753 | 0.10% | 556,600 |
| 2015-04-21 | 2015-04-17 | 1.408 | 402,263 | +20,629 | 0.10% | 566,280 |
| 2015-04-20 | 2015-04-16 | 1.501 | 381,634 | -8,596 | 0.09% | 572,759 |
| 2015-04-17 | 2015-04-15 | 1.536 | 390,230 | -46,415 | 0.09% | 599,280 |
| 2015-04-16 | 2015-04-14 | 1.512 | 436,645 | -859 | 0.10% | 660,400 |
| 2015-04-15 | 2015-04-13 | 1.675 | 437,504 | -85,095 | 0.10% | 732,959 |
| 2015-04-14 | 2015-04-10 | 1.536 | 522,599 | +43,837 | 0.13% | 802,561 |
| 2015-04-13 | 2015-04-09 | 1.129 | 478,762 | -62,746 | 0.11% | 540,290 |
| 2015-04-10 | 2015-04-08 | 1.117 | 541,508 | -15,472 | 0.13% | 604,800 |
| 2015-04-09 | 2015-04-02 | 1.047 | 556,980 | +48,994 | 0.13% | 583,200 |
| 2015-04-08 | 2015-04-01 | 1.012 | 507,986 | -57,589 | 0.12% | 514,170 |
| 2015-03-27 | 2015-03-25 | 0.896 | 565,575 | +146,121 | 0.14% | 506,660 |
| 2015-03-20 | 2015-03-18 | 0.838 | 419,454 | -17,191 | 0.10% | 351,360 |
| 2015-03-10 | 2015-03-06 | 0.838 | 436,645 | -40,398 | 0.10% | 365,760 |
| 2015-02-25 | 2015-02-23 | 0.873 | 477,043 | +16,331 | 0.11% | 416,250 |
| 2015-02-24 | 2015-02-18 | 0.861 | 460,712 | +8,595 | 0.11% | 396,640 |
| 2015-02-16 | 2015-02-12 | 0.838 | 452,117 | -206,288 | 0.11% | 378,720 |
| 2015-01-22 | 2015-01-20 | 0.826 | 658,405 | -3,439 | 0.16% | 543,860 |
| 2015-01-19 | 2015-01-15 | 0.849 | 661,844 | -17,190 | 0.16% | 562,100 |
| 2015-01-16 | 2015-01-14 | 0.849 | 679,034 | -42,977 | 0.16% | 576,700 |
| 2015-01-15 | 2015-01-13 | 0.849 | 722,011 | +42,977 | 0.17% | 613,200 |
| 2015-01-07 | 2015-01-05 | 0.849 | 679,034 | -22,348 | 0.16% | 576,700 |
| 2014-12-09 | 2014-12-05 | 0.873 | 701,382 | +5,157 | 0.17% | 612,000 |
| 2014-12-03 | 2014-12-01 | 0.849 | 696,225 | +40,398 | 0.17% | 591,300 |
| 2014-11-27 | 2014-11-25 | 0.954 | 655,827 | -6,876 | 0.16% | 625,660 |
| 2014-11-24 | 2014-11-20 | 0.896 | 662,703 | -36,960 | 0.16% | 593,670 |
| 2014-11-21 | 2014-11-19 | 0.896 | 699,663 | -19,770 | 0.17% | 626,780 |
| 2014-11-20 | 2014-11-18 | 0.896 | 719,433 | +60,168 | 0.17% | 644,490 |
| 2014-11-19 | 2014-11-17 | 0.849 | 659,265 | +9,455 | 0.16% | 559,910 |
| 2014-11-18 | 2014-11-14 | 0.849 | 649,810 | -8,595 | 0.16% | 551,880 |
| 2014-11-14 | 2014-11-12 | 0.814 | 658,405 | -82,516 | 0.16% | 536,200 |
| 2014-11-10 | 2014-11-06 | 0.803 | 740,921 | +97,128 | 0.18% | 594,780 |
| 2014-11-07 | 2014-11-05 | 0.768 | 643,793 | -27,505 | 0.15% | 494,340 |
| 2014-11-03 | 2014-10-30 | 0.768 | 671,298 | -17,191 | 0.16% | 515,460 |
| 2014-10-31 | 2014-10-29 | 0.745 | 688,489 | +17,191 | 0.17% | 512,640 |
| 2014-10-30 | 2014-10-28 | 0.745 | 671,298 | +44,695 | 0.16% | 499,840 |
| 2014-10-27 | 2014-10-23 | 0.791 | 626,603 | -44,695 | 0.15% | 495,720 |
| 2014-10-15 | 2014-10-13 | 0.779 | 671,298 | -42,977 | 0.16% | 523,270 |
| 2014-10-03 | 2014-09-29 | 0.791 | 714,275 | +85,953 | 0.17% | 565,080 |
| 2014-09-29 | 2014-09-25 | 0.814 | 628,322 | +10,315 | 0.15% | 511,700 |
| 2014-09-16 | 2014-09-12 | 0.814 | 618,007 | +10,314 | 0.15% | 503,300 |
| 2014-09-15 | 2014-09-11 | 0.826 | 607,693 | +8,596 | 0.15% | 501,970 |
| 2014-09-08 | 2014-09-04 | 0.803 | 599,097 | -85,954 | 0.14% | 480,930 |
| 2014-08-27 | 2014-08-25 | 0.791 | 685,051 | +17,191 | 0.16% | 541,960 |
| 2014-08-21 | 2014-08-19 | 0.803 | 667,860 | -42,977 | 0.16% | 536,130 |
| 2014-08-20 | 2014-08-18 | 0.779 | 710,837 | -25,786 | 0.17% | 554,090 |
| 2014-08-19 | 2014-08-15 | 0.791 | 736,623 | -42,977 | 0.18% | 582,760 |
| 2014-08-18 | 2014-08-14 | 0.768 | 779,600 | -34,382 | 0.19% | 598,620 |
| 2014-08-15 | 2014-08-13 | 0.733 | 813,982 | +17,191 | 0.20% | 596,610 |
| 2014-08-12 | 2014-08-08 | 0.745 | 796,791 | +14,612 | 0.19% | 593,280 |
| 2014-08-07 | 2014-08-05 | 0.733 | 782,179 | -42,977 | 0.19% | 573,300 |
| 2014-08-04 | 2014-07-31 | 0.756 | 825,156 | -82,515 | 0.20% | 624,000 |
| 2014-07-30 | 2014-07-28 | 0.756 | 907,671 | +17,191 | 0.22% | 686,400 |
| 2014-07-25 | 2014-07-23 | 0.721 | 890,480 | -20,629 | 0.21% | 642,320 |
| 2014-07-24 | 2014-07-22 | 0.710 | 911,109 | +42,977 | 0.22% | 646,600 |
| 2014-07-23 | 2014-07-21 | 0.721 | 868,132 | +85,953 | 0.21% | 626,200 |
| 2014-07-21 | 2014-07-17 | 0.721 | 782,179 | -42,977 | 0.19% | 564,200 |
| 2014-07-16 | 2014-07-14 | 0.686 | 825,156 | -25,786 | 0.20% | 566,400 |
| 2014-06-19 | 2014-06-17 | 0.686 | 850,942 | -17,190 | 0.20% | 584,100 |
| 2014-06-13 | 2014-06-11 | 0.640 | 868,132 | -25,787 | 0.21% | 555,500 |
| 2014-06-09 | 2014-06-05 | 0.582 | 893,919 | +25,787 | 0.21% | 520,000 |
| 2014-05-26 | 2014-05-22 | 0.582 | 868,132 | +17,190 | 0.21% | 505,000 |
| 2014-05-13 | 2014-05-09 | 0.576 | 850,942 | -68,763 | 0.20% | 490,050 |
| 2014-05-02 | 2014-04-29 | 0.617 | 919,705 | -81,656 | 0.22% | 567,100 |
| 2014-04-25 | 2014-04-23 | 0.652 | 1,001,361 | +25,786 | 0.24% | 652,400 |
| 2014-04-11 | 2014-04-09 | 0.652 | 975,575 | +62,747 | 0.23% | 635,600 |
| 2014-04-10 | 2014-04-08 | 0.605 | 912,828 | +39,538 | 0.22% | 552,240 |
| 2014-04-09 | 2014-04-07 | 0.675 | 873,290 | -35,241 | 0.21% | 589,280 |
| 2014-04-07 | 2014-04-03 | 0.745 | 908,531 | -85,953 | 0.22% | 676,480 |
| 2014-04-04 | 2014-04-02 | 0.768 | 994,484 | -2,579 | 0.24% | 763,620 |
| 2014-04-01 | 2014-03-28 | 0.768 | 997,063 | -32,662 | 0.24% | 765,600 |
| 2014-03-26 | 2014-03-24 | 0.814 | 1,029,725 | -12,893 | 0.25% | 838,600 |
| 2014-03-21 | 2014-03-19 | 0.838 | 1,042,618 | +81,656 | 0.25% | 873,360 |
| 2014-03-14 | 2014-03-12 | 0.814 | 960,962 | +12,893 | 0.23% | 782,600 |
| 2014-03-13 | 2014-03-11 | 0.849 | 948,069 | -25,787 | 0.23% | 805,190 |
| 2014-03-10 | 2014-03-06 | 0.873 | 973,856 | +25,787 | 0.23% | 849,750 |
| 2014-03-06 | 2014-03-04 | 0.907 | 948,069 | -85,954 | 0.23% | 860,340 |
| 2014-03-05 | 2014-03-03 | 0.849 | 1,034,023 | +85,954 | 0.25% | 878,190 |
| 2014-02-28 | 2014-02-26 | 0.873 | 948,069 | -6,877 | 0.23% | 827,250 |
| 2014-02-27 | 2014-02-25 | 0.873 | 954,946 | -22,348 | 0.23% | 833,250 |
| 2014-02-26 | 2014-02-24 | 0.896 | 977,294 | +22,348 | 0.23% | 875,490 |
| 2014-02-24 | 2014-02-20 | 0.907 | 954,946 | +17,191 | 0.23% | 866,580 |
| 2014-02-19 | 2014-02-17 | 0.931 | 937,755 | -167,610 | 0.23% | 872,800 |
| 2014-02-18 | 2014-02-14 | 0.942 | 1,105,365 | +25,786 | 0.27% | 1,041,660 |
| 2014-02-14 | 2014-02-12 | 0.954 | 1,079,579 | -34,381 | 0.26% | 1,029,920 |
| 2014-02-12 | 2014-02-10 | 0.931 | 1,113,960 | -6,876 | 0.27% | 1,036,800 |
| 2014-02-11 | 2014-02-07 | 0.907 | 1,120,836 | +34,381 | 0.27% | 1,017,120 |
| 2014-02-10 | 2014-02-06 | 0.907 | 1,086,455 | +5,157 | 0.26% | 985,920 |
| 2014-02-07 | 2014-02-05 | 0.931 | 1,081,298 | -6,876 | 0.26% | 1,006,400 |
| 2014-02-05 | 2014-01-30 | 0.954 | 1,088,174 | -85,954 | 0.26% | 1,038,120 |
| 2014-02-04 | 2014-01-28 | 0.942 | 1,174,128 | +85,954 | 0.28% | 1,106,460 |
| 2014-01-29 | 2014-01-27 | 0.931 | 1,088,174 | -60,168 | 0.26% | 1,012,800 |
| 2014-01-28 | 2014-01-24 | 0.966 | 1,148,342 | -146,121 | 0.28% | 1,108,880 |
| 2014-01-27 | 2014-01-23 | 1.012 | 1,294,463 | +356,708 | 0.31% | 1,310,220 |
| 2014-01-24 | 2014-01-22 | 1.024 | 937,755 | +13,753 | 0.23% | 960,080 |
| 2014-01-23 | 2014-01-21 | 0.907 | 924,002 | +8,595 | 0.22% | 838,500 |
| 2014-01-22 | 2014-01-20 | 0.942 | 915,407 | -289,664 | 0.22% | 862,650 |
| 2014-01-21 | 2014-01-17 | 0.977 | 1,205,071 | +410,859 | 0.29% | 1,177,680 |
| 2014-01-20 | 2014-01-16 | 0.907 | 794,212 | +16,331 | 0.19% | 720,720 |
| 2014-01-17 | 2014-01-15 | 0.907 | 777,881 | -168,469 | 0.19% | 705,900 |
| 2014-01-16 | 2014-01-14 | 0.907 | 946,350 | -125,493 | 0.23% | 858,780 |
| 2014-01-15 | 2014-01-13 | 0.919 | 1,071,843 | +42,977 | 0.26% | 985,130 |
| 2014-01-14 | 2014-01-10 | 0.954 | 1,028,866 | +185,660 | 0.25% | 981,540 |
| 2014-01-13 | 2014-01-09 | 0.849 | 843,206 | -118,616 | 0.20% | 716,130 |
| 2014-01-10 | 2014-01-08 | 0.884 | 961,822 | +141,824 | 0.23% | 850,440 |
| 2014-01-09 | 2014-01-07 | 0.791 | 819,998 | -85,954 | 0.20% | 648,720 |
| 2014-01-08 | 2014-01-06 | 0.826 | 905,952 | +185,660 | 0.22% | 748,340 |
| 2014-01-07 | 2014-01-03 | 0.768 | 720,292 | -9,455 | 0.17% | 553,080 |
| 2014-01-06 | 2014-01-02 | 0.745 | 729,747 | +12,893 | 0.18% | 543,360 |
| 2014-01-02 | 2013-12-27 | 0.768 | 716,854 | -34,381 | 0.17% | 550,440 |
| 2013-12-30 | 2013-12-24 | 0.756 | 751,235 | +25,786 | 0.18% | 568,100 |
| 2013-12-19 | 2013-12-17 | 0.698 | 725,449 | +42,977 | 0.17% | 506,400 |
| 2013-12-16 | 2013-12-12 | 0.733 | 682,472 | -31,803 | 0.16% | 500,220 |
| 2013-12-09 | 2013-12-05 | 0.745 | 714,275 | -10,315 | 0.17% | 531,840 |
| 2013-12-06 | 2013-12-04 | 0.768 | 724,590 | -17,190 | 0.17% | 556,380 |
| 2013-12-05 | 2013-12-03 | 0.779 | 741,780 | -12,894 | 0.18% | 578,210 |
| 2013-12-04 | 2013-12-02 | 0.779 | 754,674 | -149,559 | 0.18% | 588,260 |
| 2013-12-03 | 2013-11-29 | 0.826 | 904,233 | -8,595 | 0.22% | 746,920 |
| 2013-11-29 | 2013-11-27 | 0.838 | 912,828 | -25,786 | 0.22% | 764,640 |
| 2013-11-28 | 2013-11-26 | 0.838 | 938,614 | -4,298 | 0.23% | 786,240 |
| 2013-11-22 | 2013-11-20 | 0.838 | 942,912 | -63,606 | 0.23% | 789,840 |
| 2013-11-21 | 2013-11-19 | 0.861 | 1,006,518 | -42,117 | 0.24% | 866,540 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,048,635 | -41,258 | 0.25% | 878,400 |
| 2013-11-19 | 2013-11-15 | 0.838 | 1,089,893 | -67,044 | 0.26% | 912,960 |
| 2013-11-18 | 2013-11-14 | 0.861 | 1,156,937 | +52,432 | 0.28% | 996,040 |
| 2013-11-15 | 2013-11-13 | 0.907 | 1,104,505 | -14,612 | 0.27% | 1,002,300 |
| 2013-11-14 | 2013-11-12 | 0.966 | 1,119,117 | -161,593 | 0.27% | 1,080,660 |
| 2013-11-13 | 2013-11-11 | 0.942 | 1,280,710 | +145,262 | 0.31% | 1,206,900 |
| 2013-11-12 | 2013-11-08 | 1.012 | 1,135,448 | -41,258 | 0.27% | 1,149,270 |
| 2013-11-11 | 2013-11-07 | 1.001 | 1,176,706 | -39,539 | 0.28% | 1,177,340 |
| 2013-11-08 | 2013-11-06 | 1.001 | 1,216,245 | -12,893 | 0.29% | 1,216,900 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,229,138 | +17,191 | 0.29% | 1,401,400 |
| 2013-11-06 | 2013-11-04 | 1.047 | 1,211,947 | -132,369 | 0.29% | 1,269,000 |
| 2013-11-05 | 2013-11-01 | 0.954 | 1,344,316 | +352,410 | 0.32% | 1,282,480 |
| 2013-11-04 | 2013-10-31 | 0.907 | 991,906 | -94,549 | 0.24% | 900,120 |
| 2013-11-01 | 2013-10-30 | 0.838 | 1,086,455 | +25,786 | 0.26% | 910,080 |
| 2013-10-30 | 2013-10-28 | 0.814 | 1,060,669 | -25,786 | 0.25% | 863,800 |
| 2013-10-29 | 2013-10-25 | 0.791 | 1,086,455 | +51,572 | 0.26% | 859,520 |
| 2013-10-28 | 2013-10-24 | 0.768 | 1,034,883 | +34,382 | 0.25% | 794,640 |
| 2013-10-25 | 2013-10-23 | 0.791 | 1,000,501 | +21,488 | 0.24% | 791,520 |
| 2013-10-24 | 2013-10-22 | 0.861 | 979,013 | -104,004 | 0.23% | 842,860 |
| 2013-10-23 | 2013-10-21 | 0.849 | 1,083,017 | +720,292 | 0.26% | 919,800 |
| 2013-10-22 | 2013-10-18 | 0.791 | 362,725 | -240,670 | 0.09% | 286,960 |
| 2013-10-21 | 2013-10-17 | 0.675 | 603,395 | +4,298 | 0.14% | 407,160 |
| 2013-10-18 | 2013-10-16 | 0.686 | 599,097 | -4,298 | 0.14% | 411,230 |
| 2013-10-16 | 2013-10-11 | 0.686 | 603,395 | +42,977 | 0.14% | 414,180 |
| 2013-10-09 | 2013-10-07 | 0.710 | 560,418 | -84,235 | 0.13% | 397,720 |
| 2013-10-08 | 2013-10-04 | 0.663 | 644,653 | +41,258 | 0.15% | 427,500 |
| 2013-10-04 | 2013-10-02 | 0.698 | 603,395 | -206,289 | 0.14% | 421,200 |
| 2013-10-03 | 2013-09-30 | 0.698 | 809,684 | +8,595 | 0.19% | 565,200 |
| 2013-10-02 | 2013-09-27 | 0.721 | 801,089 | +111,740 | 0.19% | 577,840 |
| 2013-09-30 | 2013-09-26 | 0.721 | 689,349 | +68,763 | 0.17% | 497,240 |
| 2013-09-27 | 2013-09-25 | 0.721 | 620,586 | -68,763 | 0.15% | 447,640 |
| 2013-09-26 | 2013-09-24 | 0.675 | 689,349 | -126,352 | 0.17% | 465,160 |
| 2013-09-18 | 2013-09-16 | 0.617 | 815,701 | +17,191 | 0.20% | 502,970 |
| 2013-09-16 | 2013-09-12 | 0.628 | 798,510 | -24,067 | 0.19% | 501,660 |
| 2013-09-13 | 2013-09-11 | 0.605 | 822,577 | -17,191 | 0.20% | 497,640 |
| 2013-09-12 | 2013-09-10 | 0.617 | 839,768 | -44,696 | 0.20% | 517,810 |
| 2013-09-11 | 2013-09-09 | 0.628 | 884,464 | +98,847 | 0.21% | 555,660 |
| 2013-09-10 | 2013-09-06 | 0.640 | 785,617 | +34,382 | 0.19% | 502,700 |
| 2013-09-09 | 2013-09-05 | 0.652 | 751,235 | +134,947 | 0.18% | 489,440 |
| 2013-09-06 | 2013-09-04 | 0.710 | 616,288 | -17,191 | 0.15% | 437,370 |
| 2013-09-05 | 2013-09-03 | 0.686 | 633,479 | -94,549 | 0.15% | 434,830 |
| 2013-09-04 | 2013-09-02 | 0.640 | 728,028 | +47,275 | 0.17% | 465,850 |
| 2013-09-03 | 2013-08-30 | 0.675 | 680,753 | +472,745 | 0.16% | 459,360 |
| 2013-09-02 | 2013-08-29 | 0.756 | 208,008 | -149,559 | 0.05% | 157,300 |
| 2013-08-30 | 2013-08-28 | 0.652 | 357,567 | +80,796 | 0.09% | 232,960 |
| 2013-08-29 | 2013-08-27 | 0.663 | 276,771 | -99,706 | 0.07% | 183,540 |
| 2013-08-28 | 2013-08-26 | 0.617 | 376,477 | +46,415 | 0.09% | 232,140 |
| 2013-08-27 | 2013-08-23 | 0.628 | 330,062 | -70,482 | 0.08% | 207,360 |
| 2013-08-26 | 2013-08-22 | 0.576 | 400,544 | +120,335 | 0.10% | 230,670 |
| 2013-08-23 | 2013-08-21 | 0.570 | 280,209 | -83,375 | 0.07% | 159,740 |
| 2013-08-22 | 2013-08-20 | 0.477 | 363,584 | +111,740 | 0.09% | 173,430 |
| 2013-07-22 | 2013-07-18 | 0.378 | 251,844 | -34,382 | 0.06% | 95,225 |
| 2013-07-09 | 2013-07-05 | 0.384 | 286,226 | +34,382 | 0.07% | 109,890 |
| 2013-06-14 | 2013-06-11 | 0.448 | 251,844 | -66,185 | 0.06% | 112,805 |
| 2013-06-13 | 2013-06-10 | 0.436 | 318,029 | +4,298 | 0.08% | 138,750 |
| 2013-06-11 | 2013-06-07 | 0.442 | 313,731 | +61,887 | 0.08% | 138,700 |
| 2013-06-05 | 2013-06-03 | 0.430 | 251,844 | -51,573 | 0.06% | 108,410 |
| 2013-06-04 | 2013-05-31 | 0.430 | 303,417 | -120,335 | 0.07% | 130,610 |
| 2013-05-28 | 2013-05-24 | 0.396 | 423,752 | +171,908 | 0.10% | 167,620 |
| 2013-05-22 | 2013-05-20 | 0.378 | 251,844 | -24,067 | 0.06% | 95,225 |
| 2013-05-08 | 2013-05-06 | 0.355 | 275,911 | -18,910 | 0.07% | 97,905 |
| 2013-04-15 | 2013-04-11 | 0.343 | 294,821 | +22,348 | 0.07% | 101,185 |
| 2013-03-25 | 2013-03-21 | 0.361 | 272,473 | +20,629 | 0.07% | 98,270 |
| 2013-02-04 | 2013-01-31 | 0.355 | 251,844 | -6,017 | 0.06% | 89,365 |
| 2013-01-29 | 2013-01-25 | 0.366 | 257,861 | +859 | 0.06% | 94,500 |
| 2013-01-28 | 2013-01-24 | 0.366 | 257,002 | +5,158 | 0.06% | 94,185 |
| 2013-01-24 | 2013-01-22 | 0.396 | 251,844 | -13,753 | 0.06% | 99,620 |
| 2013-01-23 | 2013-01-21 | 0.366 | 265,597 | -3,438 | 0.06% | 97,335 |
| 2013-01-21 | 2013-01-17 | 0.355 | 269,035 | -55,870 | 0.06% | 95,465 |
| 2013-01-16 | 2013-01-14 | 0.355 | 324,905 | -34,381 | 0.08% | 115,290 |
| 2013-01-14 | 2013-01-10 | 0.349 | 359,286 | +60,167 | 0.09% | 125,400 |
| 2013-01-08 | 2013-01-04 | 0.372 | 299,119 | -85,954 | 0.07% | 111,360 |
| 2013-01-04 | 2013-01-02 | 0.355 | 385,073 | +60,168 | 0.09% | 136,640 |
| 2012-12-21 | 2012-12-19 | 0.349 | 324,905 | +42,977 | 0.08% | 113,400 |
| 2012-12-20 | 2012-12-18 | 0.337 | 281,928 | -120,335 | 0.07% | 95,120 |
| 2012-12-14 | 2012-12-12 | 0.314 | 402,263 | +17,190 | 0.10% | 126,360 |
| 2012-11-22 | 2012-11-20 | 0.349 | 385,073 | +104,004 | 0.09% | 134,400 |
| 2012-11-07 | 2012-11-05 | 0.320 | 281,069 | +17,191 | 0.07% | 89,925 |
| 2012-10-25 | 2012-10-22 | 0.297 | 263,878 | -138,385 | 0.06% | 78,285 |
| 2012-10-22 | 2012-10-18 | 0.314 | 402,263 | +138,385 | 0.10% | 126,360 |
| 2012-05-15 | 2012-05-11 | 0.337 | 263,878 | -17,191 | 0.06% | 89,030 |
| 2012-04-20 | 2012-04-18 | 0.349 | 281,069 | +17,191 | 0.07% | 98,100 |
| 2012-03-23 | 2012-03-21 | 0.419 | 263,878 | -8,595 | 0.06% | 110,520 |
| 2012-02-17 | 2012-02-15 | 0.436 | 272,473 | -17,191 | 0.07% | 118,875 |
| 2012-02-10 | 2012-02-08 | 0.401 | 289,664 | -10,314 | 0.07% | 116,265 |
| 2012-01-26 | 2012-01-19 | 0.401 | 299,978 | +10,314 | 0.07% | 120,405 |
| 2012-01-20 | 2012-01-18 | 0.430 | 289,664 | -34,381 | 0.07% | 124,690 |
| 2012-01-12 | 2012-01-10 | 0.343 | 324,045 | -20,629 | 0.08% | 111,215 |
| 2012-01-09 | 2012-01-05 | 0.349 | 344,674 | -7,736 | 0.08% | 120,300 |
| 2012-01-03 | 2011-12-29 | 0.349 | 352,410 | -6,876 | 0.08% | 123,000 |
| 2011-12-30 | 2011-12-28 | 0.349 | 359,286 | +35,241 | 0.09% | 125,400 |
| 2011-12-05 | 2011-12-01 | 0.343 | 324,045 | -38,680 | 0.08% | 111,215 |
| 2011-12-01 | 2011-11-29 | 0.349 | 362,725 | +38,680 | 0.09% | 126,600 |
| 2011-10-07 | 2011-10-04 | 0.337 | 324,045 | -61,887 | 0.08% | 109,330 |
| 2011-10-06 | 2011-10-03 | 0.308 | 385,932 | +27,505 | 0.09% | 118,985 |
| 2011-09-30 | 2011-09-27 | 0.343 | 358,427 | +34,382 | 0.09% | 123,015 |
| 2011-09-14 | 2011-09-09 | 0.419 | 324,045 | -5,158 | 0.08% | 135,720 |
| 2011-09-12 | 2011-09-08 | 0.454 | 329,203 | -146,121 | 0.08% | 149,370 |
| 2011-09-09 | 2011-09-07 | 0.430 | 475,324 | +146,121 | 0.11% | 204,610 |
| 2011-08-18 | 2011-08-16 | 0.425 | 329,203 | -150,419 | 0.08% | 139,795 |
| 2011-08-09 | 2011-08-05 | 0.384 | 479,622 | -103,144 | 0.12% | 184,140 |
| 2011-08-03 | 2011-08-01 | 0.430 | 582,766 | +42,977 | 0.14% | 250,860 |
| 2011-07-22 | 2011-07-20 | 0.442 | 539,789 | +81,656 | 0.13% | 238,640 |
| 2011-07-13 | 2011-07-11 | 0.442 | 458,133 | +68,763 | 0.11% | 202,540 |
| 2011-07-04 | 2011-06-29 | 0.471 | 389,370 | -42,977 | 0.09% | 183,465 |
| 2011-06-30 | 2011-06-28 | 0.460 | 432,347 | +85,954 | 0.10% | 198,685 |
| 2011-06-23 | 2011-06-21 | 0.477 | 346,393 | -77,359 | 0.08% | 165,230 |
| 2011-06-20 | 2011-06-16 | 0.430 | 423,752 | -257,861 | 0.10% | 182,410 |
| 2011-05-23 | 2011-05-19 | 0.518 | 681,613 | -229,496 | 0.16% | 352,885 |
| 2011-05-20 | 2011-05-18 | 0.518 | 911,109 | +60,167 | 0.22% | 471,700 |
| 2011-05-17 | 2011-05-13 | 0.512 | 850,942 | +61,887 | 0.20% | 435,600 |
| 2011-05-16 | 2011-05-12 | 0.535 | 789,055 | +55,870 | 0.19% | 422,280 |
| 2011-05-13 | 2011-05-11 | 0.535 | 733,185 | -8,595 | 0.18% | 392,380 |
| 2011-05-12 | 2011-05-09 | 0.529 | 741,780 | +8,595 | 0.18% | 392,665 |
| 2011-05-09 | 2011-05-05 | 0.512 | 733,185 | -17,191 | 0.18% | 375,320 |
| 2011-05-05 | 2011-05-03 | 0.512 | 750,376 | +51,572 | 0.18% | 384,120 |
| 2011-04-20 | 2011-04-18 | 0.500 | 698,804 | -755,533 | 0.17% | 349,590 |
| 2011-04-19 | 2011-04-15 | 0.512 | 1,454,337 | +650,670 | 0.35% | 744,480 |
| 2011-04-14 | 2011-04-12 | 0.494 | 803,667 | +44,696 | 0.19% | 397,375 |
| 2011-04-07 | 2011-04-04 | 0.500 | 758,971 | -3,438 | 0.18% | 379,690 |
| 2011-04-01 | 2011-03-30 | 0.489 | 762,409 | -82,516 | 0.18% | 372,540 |
| 2011-03-31 | 2011-03-29 | 0.494 | 844,925 | +51,572 | 0.20% | 417,775 |
| 2011-03-25 | 2011-03-23 | 0.512 | 793,353 | +42,977 | 0.19% | 406,120 |
| 2011-03-23 | 2011-03-21 | 0.512 | 750,376 | +36,101 | 0.18% | 384,120 |
| 2011-03-15 | 2011-03-11 | 0.506 | 714,275 | -51,573 | 0.17% | 361,485 |
| 2011-03-03 | 2011-03-01 | 0.524 | 765,848 | -128,930 | 0.18% | 400,950 |
| 2011-02-28 | 2011-02-24 | 0.494 | 894,778 | +112,599 | 0.21% | 442,425 |
| 2011-02-24 | 2011-02-22 | 0.506 | 782,179 | +67,904 | 0.19% | 395,850 |
| 2011-02-21 | 2011-02-17 | 0.518 | 714,275 | -103,145 | 0.17% | 369,795 |
| 2011-02-18 | 2011-02-16 | 0.541 | 817,420 | +82,516 | 0.20% | 442,215 |
| 2011-02-17 | 2011-02-15 | 0.547 | 734,904 | +3,438 | 0.18% | 401,850 |
| 2011-02-08 | 2011-02-02 | 0.541 | 731,466 | +51,572 | 0.18% | 395,715 |
| 2011-01-31 | 2011-01-27 | 0.535 | 679,894 | -60,167 | 0.16% | 363,860 |
| 2011-01-27 | 2011-01-25 | 0.518 | 740,061 | +163,312 | 0.18% | 383,145 |
| 2011-01-14 | 2011-01-12 | 0.564 | 576,749 | -11,174 | 0.14% | 325,435 |
| 2011-01-13 | 2011-01-11 | 0.570 | 587,923 | +5,157 | 0.14% | 335,160 |
| 2011-01-06 | 2011-01-04 | 0.547 | 582,766 | +11,174 | 0.14% | 318,660 |
| 2010-12-16 | 2010-12-14 | 0.582 | 571,592 | -42,977 | 0.14% | 332,500 |
| 2010-12-08 | 2010-12-06 | 0.564 | 614,569 | -100,566 | 0.15% | 346,775 |
| 2010-12-06 | 2010-12-02 | 0.570 | 715,135 | -94,549 | 0.17% | 407,680 |
| 2010-12-03 | 2010-12-01 | 0.570 | 809,684 | -11,174 | 0.19% | 461,580 |
| 2010-12-02 | 2010-11-30 | 0.553 | 820,858 | +201,991 | 0.20% | 453,625 |
| 2010-11-30 | 2010-11-26 | 0.570 | 618,867 | -103,144 | 0.15% | 352,800 |
| 2010-11-25 | 2010-11-23 | 0.570 | 722,011 | +206,289 | 0.17% | 411,600 |
| 2010-11-24 | 2010-11-22 | 0.593 | 515,722 | -172,767 | 0.12% | 306,000 |
| 2010-11-22 | 2010-11-18 | 0.593 | 688,489 | -17,191 | 0.17% | 408,510 |
| 2010-11-19 | 2010-11-17 | 0.582 | 705,680 | +154,717 | 0.17% | 410,500 |
| 2010-11-18 | 2010-11-16 | 0.593 | 550,963 | -110,881 | 0.13% | 326,910 |
| 2010-11-17 | 2010-11-15 | 0.582 | 661,844 | -101,425 | 0.16% | 385,000 |
| 2010-11-16 | 2010-11-12 | 0.582 | 763,269 | +3,438 | 0.18% | 444,000 |
| 2010-11-15 | 2010-11-11 | 0.593 | 759,831 | +106,583 | 0.18% | 450,840 |
| 2010-11-12 | 2010-11-10 | 0.605 | 653,248 | -88,532 | 0.16% | 395,200 |
| 2010-11-11 | 2010-11-09 | 0.558 | 741,780 | -51,573 | 0.18% | 414,240 |
| 2010-11-09 | 2010-11-05 | 0.529 | 793,353 | +174,486 | 0.19% | 419,965 |
| 2010-11-08 | 2010-11-04 | 0.541 | 618,867 | -31,803 | 0.15% | 334,800 |
| 2010-11-05 | 2010-11-03 | 0.535 | 650,670 | +83,376 | 0.16% | 348,220 |
| 2010-11-01 | 2010-10-28 | 0.553 | 567,294 | -42,977 | 0.14% | 313,500 |
| 2010-10-14 | 2010-10-12 | 0.541 | 610,271 | +94,549 | 0.15% | 330,150 |
| 2010-09-30 | 2010-09-28 | 0.547 | 515,722 | +51,572 | 0.12% | 282,000 |
| 2010-08-19 | 2010-08-17 | 0.582 | 464,150 | +18,910 | 0.11% | 270,000 |
| 2010-08-17 | 2010-08-13 | 0.593 | 445,240 | -108,302 | 0.11% | 264,180 |
| 2010-08-16 | 2010-08-12 | 0.593 | 553,542 | +17,191 | 0.13% | 328,440 |
| 2010-08-13 | 2010-08-11 | 0.582 | 536,351 | +53,291 | 0.13% | 312,000 |
| 2010-08-11 | 2010-08-09 | 0.605 | 483,060 | -51,572 | 0.12% | 292,240 |
| 2010-08-10 | 2010-08-06 | 0.582 | 534,632 | +89,392 | 0.13% | 311,000 |
| 2010-08-06 | 2010-08-04 | 0.558 | 445,240 | +106,582 | 0.11% | 248,640 |
| 2010-07-28 | 2010-07-26 | 0.564 | 338,658 | -8,595 | 0.08% | 191,090 |
| 2010-07-21 | 2010-07-19 | 0.570 | 347,253 | -27,505 | 0.08% | 197,960 |
| 2010-07-20 | 2010-07-16 | 0.576 | 374,758 | -17,191 | 0.09% | 215,820 |
| 2010-07-19 | 2010-07-15 | 0.582 | 391,949 | -17,191 | 0.09% | 228,000 |
| 2010-07-15 | 2010-07-13 | 0.593 | 409,140 | +42,977 | 0.10% | 242,760 |
| 2010-07-14 | 2010-07-12 | 0.605 | 366,163 | -42,977 | 0.09% | 221,520 |
| 2010-07-13 | 2010-07-09 | 0.605 | 409,140 | +14,612 | 0.10% | 247,520 |
| 2010-07-12 | 2010-07-08 | 0.582 | 394,528 | +30,084 | 0.09% | 229,500 |
| 2010-06-29 | 2010-06-25 | 0.570 | 364,444 | -36,960 | 0.09% | 207,760 |
| 2010-06-24 | 2010-06-22 | 0.570 | 401,404 | +36,960 | 0.10% | 228,830 |
| 2010-06-23 | 2010-06-21 | 0.582 | 364,444 | +17,191 | 0.09% | 212,000 |
| 2010-06-10 | 2010-06-08 | 0.558 | 347,253 | -49,853 | 0.08% | 193,920 |
| 2010-06-03 | 2010-06-01 | 0.570 | 397,106 | -42,977 | 0.10% | 226,380 |
| 2010-06-02 | 2010-05-31 | 0.570 | 440,083 | +71,342 | 0.11% | 250,880 |
| 2010-06-01 | 2010-05-28 | 0.570 | 368,741 | -87,673 | 0.09% | 210,210 |
| 2010-05-25 | 2010-05-20 | 0.593 | 456,414 | -232,075 | 0.11% | 270,810 |
| 2010-05-24 | 2010-05-19 | 0.558 | 688,489 | +142,683 | 0.17% | 384,480 |
| 2010-05-19 | 2010-05-17 | 0.628 | 545,806 | +34,381 | 0.13% | 342,900 |
| 2010-05-18 | 2010-05-14 | 0.675 | 511,425 | +21,489 | 0.12% | 345,100 |
| 2010-05-17 | 2010-05-13 | 0.686 | 489,936 | +104,863 | 0.12% | 336,300 |
| 2010-05-12 | 2010-05-10 | 0.582 | 385,073 | -103,144 | 0.09% | 224,000 |
| 2010-05-10 | 2010-05-06 | 0.570 | 488,217 | -35,241 | 0.12% | 278,320 |
| 2010-05-06 | 2010-05-04 | 0.582 | 523,458 | -9,455 | 0.13% | 304,500 |
| 2010-05-05 | 2010-05-03 | 0.582 | 532,913 | -13,753 | 0.13% | 310,000 |
| 2010-05-04 | 2010-04-30 | 0.605 | 546,666 | +95,409 | 0.13% | 330,720 |
| 2010-04-30 | 2010-04-28 | 0.593 | 451,257 | -53,291 | 0.11% | 267,750 |
| 2010-04-26 | 2010-04-22 | 0.605 | 504,548 | +13,752 | 0.12% | 305,240 |
| 2010-04-23 | 2010-04-21 | 0.617 | 490,796 | +83,375 | 0.12% | 302,630 |
| 2010-04-22 | 2010-04-20 | 0.605 | 407,421 | -46,415 | 0.10% | 246,480 |
| 2010-04-21 | 2010-04-19 | 0.593 | 453,836 | +72,202 | 0.11% | 269,280 |
| 2010-04-13 | 2010-04-09 | 0.605 | 381,634 | +25,786 | 0.09% | 230,880 |
| 2010-04-12 | 2010-04-08 | 0.593 | 355,848 | +68,763 | 0.09% | 211,140 |
| 2010-04-09 | 2010-04-07 | 0.582 | 287,085 | +8,595 | 0.07% | 167,000 |
| 2010-04-01 | 2010-03-30 | 0.593 | 278,490 | -17,191 | 0.07% | 165,240 |
| 2010-03-31 | 2010-03-29 | 0.570 | 295,681 | +42,977 | 0.07% | 168,560 |
| 2010-03-30 | 2010-03-26 | 0.582 | 252,704 | +17,191 | 0.06% | 147,000 |
| 2010-03-29 | 2010-03-25 | 0.593 | 235,513 | +42,977 | 0.06% | 139,740 |
| 2010-03-23 | 2010-03-19 | 0.617 | 192,536 | -42,977 | 0.05% | 118,720 |
| 2010-03-18 | 2010-03-16 | 0.547 | 235,513 | +68,763 | 0.06% | 128,780 |
| 2010-01-28 | 2010-01-26 | 0.558 | 166,750 | -80,797 | 0.04% | 93,120 |
| 2010-01-22 | 2010-01-20 | 0.593 | 247,547 | +51,573 | 0.06% | 146,880 |
| 2010-01-21 | 2010-01-19 | 0.640 | 195,974 | -68,763 | 0.05% | 125,400 |
| 2010-01-20 | 2010-01-18 | 0.605 | 264,737 | +51,572 | 0.06% | 160,160 |
| 2010-01-19 | 2010-01-15 | 0.593 | 213,165 | -30,944 | 0.05% | 126,480 |
| 2010-01-14 | 2010-01-12 | 0.570 | 244,109 | +30,944 | 0.06% | 139,160 |
| 2010-01-13 | 2010-01-11 | 0.582 | 213,165 | +17,191 | 0.05% | 124,000 |
| 2009-12-22 | 2009-12-18 | 0.582 | 195,974 | +42,976 | 0.05% | 114,000 |
| 2009-12-21 | 2009-12-17 | 0.582 | 152,998 | -8,595 | 0.04% | 89,000 |
| 2009-12-11 | 2009-12-09 | 0.628 | 161,593 | -31,803 | 0.04% | 101,520 |
| 2009-12-09 | 2009-12-07 | 0.640 | 193,396 | +31,803 | 0.05% | 123,750 |
| 2009-12-01 | 2009-11-27 | 0.512 | 161,593 | -49,853 | 0.04% | 82,720 |
| 2009-11-30 | 2009-11-26 | 0.524 | 211,446 | +32,662 | 0.05% | 110,700 |
| 2009-11-23 | 2009-11-19 | 0.489 | 178,784 | -42,977 | 0.04% | 87,360 |
| 2009-11-16 | 2009-11-12 | 0.524 | 221,761 | +42,977 | 0.05% | 116,100 |
| 2009-11-13 | 2009-11-11 | 0.477 | 178,784 | -56,729 | 0.04% | 85,280 |
| 2009-11-12 | 2009-11-10 | 0.454 | 235,513 | +56,729 | 0.06% | 106,860 |
| 2009-11-04 | 2009-11-02 | 0.448 | 178,784 | -34,381 | 0.04% | 80,080 |
| 2009-10-29 | 2009-10-27 | 0.419 | 213,165 | +34,381 | 0.05% | 89,280 |
| 2009-09-30 | 2009-09-28 | 0.436 | 178,784 | -34,381 | 0.04% | 78,000 |
| 2009-09-23 | 2009-09-21 | 0.419 | 213,165 | +34,381 | 0.05% | 89,280 |
| 2009-08-18 | 2009-08-14 | 0.407 | 178,784 | +17,191 | 0.04% | 72,800 |
| 2009-06-29 | 2009-06-25 | 0.372 | 161,593 | -16,331 | 0.04% | 60,160 |
| 2009-06-24 | 2009-06-22 | 0.378 | 177,924 | -17,191 | 0.04% | 67,275 |
| 2009-06-23 | 2009-06-19 | 0.384 | 195,115 | +17,191 | 0.05% | 74,910 |
| 2009-04-24 | 2009-04-22 | 0.291 | 177,924 | -15,472 | 0.04% | 51,750 |
| 2009-04-17 | 2009-04-15 | 0.268 | 193,396 | -10,314 | 0.05% | 51,750 |
| 2009-04-07 | 2009-04-03 | 0.262 | 203,710 | +25,786 | 0.05% | 53,325 |
| 2008-12-11 | 2008-12-09 | 0.198 | 177,924 | -25,786 | 0.04% | 35,190 |
| 2008-08-11 | 2008-08-07 | 0.419 | 203,710 | -3,438 | 0.05% | 85,320 |
| 2008-08-05 | 2008-08-01 | 0.413 | 207,148 | -4,298 | 0.05% | 85,555 |
| 2008-07-31 | 2008-07-29 | 0.390 | 211,446 | +6,876 | 0.05% | 82,410 |
| 2008-07-30 | 2008-07-28 | 0.425 | 204,570 | +16,331 | 0.05% | 86,870 |
| 2008-07-18 | 2008-07-16 | 0.413 | 188,239 | -30,083 | 0.05% | 77,745 |
| 2008-07-17 | 2008-07-15 | 0.407 | 218,322 | +1,719 | 0.05% | 88,900 |
| 2008-07-15 | 2008-07-11 | 0.430 | 216,603 | -11,174 | 0.05% | 93,240 |
| 2008-07-14 | 2008-07-10 | 0.430 | 227,777 | +4,297 | 0.05% | 98,050 |
| 2008-07-11 | 2008-07-09 | 0.430 | 223,480 | +36,101 | 0.05% | 96,200 |
| 2008-07-04 | 2008-07-02 | 0.465 | 187,379 | -58,449 | 0.04% | 87,200 |
| 2008-06-30 | 2008-06-26 | 0.454 | 245,828 | -42,117 | 0.06% | 111,540 |
| 2008-06-27 | 2008-06-25 | 0.460 | 287,945 | +31,803 | 0.07% | 132,325 |
| 2008-06-26 | 2008-06-24 | 0.465 | 256,142 | +42,977 | 0.06% | 119,200 |
| 2008-05-20 | 2008-05-16 | 0.547 | 213,165 | -17,191 | 0.05% | 116,560 |
| 2008-05-16 | 2008-05-14 | 0.535 | 230,356 | +17,191 | 0.06% | 123,280 |
| 2008-05-09 | 2008-05-07 | 0.574 | 213,165 | +8,595 | 0.05% | 122,421 |
| 2008-05-08 | 2008-05-06 | 0.593 | 204,570 | +9,795 | 0.05% | 121,235 |
| 2008-05-06 | 2008-05-02 | 0.550 | 194,775 | +5,728 | 0.05% | 107,100 |
| 2008-05-02 | 2008-04-29 | 0.550 | 189,047 | -31,917 | 0.05% | 103,950 |
| 2008-04-30 | 2008-04-28 | 0.544 | 220,964 | +31,917 | 0.06% | 120,150 |
| 2008-04-23 | 2008-04-21 | 0.538 | 189,047 | -7,365 | 0.05% | 101,640 |
| 2008-04-22 | 2008-04-18 | 0.519 | 196,412 | -16,368 | 0.05% | 102,000 |
| 2008-04-18 | 2008-04-16 | 0.507 | 212,780 | -81,838 | 0.05% | 107,900 |
| 2008-04-17 | 2008-04-15 | 0.507 | 294,618 | +98,206 | 0.07% | 149,400 |
| 2008-04-15 | 2008-04-11 | 0.544 | 196,412 | -30,280 | 0.05% | 106,800 |
| 2008-04-14 | 2008-04-10 | 0.525 | 226,692 | -114,574 | 0.06% | 119,110 |
| 2008-04-11 | 2008-04-09 | 0.556 | 341,266 | +129,305 | 0.09% | 189,735 |
| 2008-04-10 | 2008-04-08 | 0.550 | 211,961 | +15,549 | 0.05% | 116,550 |
| 2008-04-09 | 2008-04-07 | 0.532 | 196,412 | -18,823 | 0.05% | 104,400 |
| 2008-04-08 | 2008-04-03 | 0.513 | 215,235 | -13,912 | 0.05% | 110,460 |
| 2008-04-07 | 2008-04-02 | 0.513 | 229,147 | -8,184 | 0.06% | 117,600 |
| 2008-04-03 | 2008-04-01 | 0.538 | 237,331 | +40,919 | 0.06% | 127,600 |
| 2008-03-28 | 2008-03-26 | 0.562 | 196,412 | -122,758 | 0.05% | 110,400 |
| 2008-03-25 | 2008-03-19 | 0.501 | 319,170 | +40,920 | 0.08% | 159,900 |
| 2008-03-19 | 2008-03-17 | 0.525 | 278,250 | -9,821 | 0.07% | 146,200 |
| 2008-02-11 | 2008-02-04 | 0.550 | 288,071 | -40,919 | 0.07% | 158,400 |
| 2008-02-04 | 2008-01-31 | 0.428 | 328,990 | -13,094 | 0.08% | 140,700 |
| 2008-01-30 | 2008-01-28 | 0.532 | 342,084 | -142,399 | 0.09% | 181,830 |
| 2008-01-28 | 2008-01-24 | 0.464 | 484,483 | +8,184 | 0.12% | 224,960 |
| 2008-01-24 | 2008-01-22 | 0.470 | 476,299 | +90,840 | 0.12% | 224,070 |
| 2008-01-23 | 2008-01-21 | 0.611 | 385,459 | +13,094 | 0.10% | 235,500 |
| 2008-01-22 | 2008-01-18 | 0.660 | 372,365 | +6,548 | 0.09% | 245,700 |
| 2008-01-03 | 2007-12-31 | 0.696 | 365,817 | +77,746 | 0.09% | 254,790 |
| 2007-12-27 | 2007-12-20 | 0.696 | 288,071 | -12,276 | 0.07% | 200,640 |
| 2007-12-21 | 2007-12-19 | 0.709 | 300,347 | -8,184 | 0.08% | 212,860 |
| 2007-12-10 | 2007-12-06 | 0.733 | 308,531 | +16,368 | 0.08% | 226,200 |
| 2007-12-07 | 2007-12-05 | 0.758 | 292,163 | +8,184 | 0.07% | 221,340 |
| 2007-11-08 | 2007-11-06 | 0.806 | 283,979 | -49,103 | 0.07% | 229,020 |
| 2007-11-01 | 2007-10-30 | 0.831 | 333,082 | -2,455 | 0.08% | 276,760 |
| 2007-10-31 | 2007-10-29 | 0.868 | 335,537 | -24,552 | 0.08% | 291,100 |
| 2007-10-22 | 2007-10-17 | 0.758 | 360,089 | +2,455 | 0.09% | 272,800 |
| 2007-10-04 | 2007-10-02 | 0.831 | 357,634 | +1,637 | 0.09% | 297,160 |
| 2007-09-28 | 2007-09-25 | 0.758 | 355,997 | +16,368 | 0.09% | 269,700 |
| 2007-09-27 | 2007-09-24 | 0.758 | 339,629 | +16,368 | 0.09% | 257,300 |
| 2007-08-30 | 2007-08-28 | 0.880 | 323,261 | -20,460 | 0.08% | 284,400 |
| 2007-08-20 | 2007-08-16 | 0.733 | 343,721 | +4,092 | 0.09% | 252,000 |
| 2007-08-16 | 2007-08-14 | 0.855 | 339,629 | -32,736 | 0.09% | 290,500 |
| 2007-08-15 | 2007-08-13 | 0.880 | 372,365 | +12,276 | 0.09% | 327,600 |
| 2007-08-08 | 2007-08-06 | 0.941 | 360,089 | +40,919 | 0.09% | 338,800 |
| 2007-07-31 | 2007-07-27 | 1.002 | 319,170 | +8,184 | 0.08% | 319,800 |
| 2007-07-26 | 2007-07-24 | 1.026 | 310,986 | +24,552 | 0.08% | 319,200 |
| 2007-07-16 | 2007-07-12 | 1.039 | 286,434 | +24,551 | 0.07% | 297,500 |
| 2007-07-13 | 2007-07-11 | 1.051 | 261,883 | -1,636 | 0.07% | 275,200 |
| 2007-07-12 | 2007-07-10 | 1.039 | 263,519 | +40,919 | 0.07% | 273,699 |
| 2007-07-06 | 2007-07-04 | 1.051 | 222,600 | +49,103 | 0.06% | 233,920 |
| 2007-07-05 | 2007-07-03 | 1.100 | 173,497 | +9,820 | 0.04% | 190,800 |
| 2007-06-27 | 2007-06-25 | 1.124 | 163,677 | +73,655 | 0.04% | 184,000 |
| 2007-06-26 | 2007-06-22 | 1.185 | 90,022 | 0.02% | 106,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy