History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 324,000 | +0 | 0.04% | 460,080 |
| 2025-10-13 | 2025-10-09 | 1.520 | 324,000 | +0 | 0.04% | 492,480 |
| 2025-10-10 | 2025-10-08 | 1.390 | 324,000 | +0 | 0.04% | 450,360 |
| 2025-10-09 | 2025-10-06 | 1.390 | 324,000 | +45,000 | 0.04% | 450,360 |
| 2025-09-24 | 2025-09-22 | 0.810 | 279,000 | -10,000 | 0.03% | 225,990 |
| 2025-09-19 | 2025-09-17 | 0.750 | 289,000 | -20,000 | 0.04% | 216,750 |
| 2025-09-18 | 2025-09-16 | 0.730 | 309,000 | -30,000 | 0.04% | 225,570 |
| 2025-09-12 | 2025-09-10 | 0.700 | 339,000 | -20,000 | 0.04% | 237,300 |
| 2025-09-10 | 2025-09-08 | 0.660 | 359,000 | -20,000 | 0.04% | 236,940 |
| 2025-08-28 | 2025-08-26 | 0.720 | 379,000 | -20,000 | 0.05% | 272,880 |
| 2025-08-27 | 2025-08-25 | 0.750 | 399,000 | -20,000 | 0.05% | 299,250 |
| 2025-08-26 | 2025-08-22 | 0.750 | 419,000 | -20,000 | 0.05% | 314,250 |
| 2025-08-21 | 2025-08-19 | 0.760 | 439,000 | -20,000 | 0.05% | 333,640 |
| 2025-08-20 | 2025-08-18 | 0.740 | 459,000 | -50,000 | 0.06% | 339,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 509,000 | -30,000 | 0.06% | 310,490 |
| 2025-06-11 | 2025-06-09 | 0.630 | 539,000 | -250,000 | 0.07% | 339,570 |
| 2025-04-10 | 2025-04-08 | 0.455 | 789,000 | +24,000 | 0.10% | 358,995 |
| 2025-04-03 | 2025-04-01 | 0.550 | 765,000 | -30,000 | 0.09% | 420,750 |
| 2025-04-01 | 2025-03-28 | 0.590 | 795,000 | -30,000 | 0.10% | 469,050 |
| 2025-03-21 | 2025-03-19 | 0.670 | 825,000 | +12,000 | 0.10% | 552,750 |
| 2025-03-18 | 2025-03-14 | 0.720 | 813,000 | -12,000 | 0.10% | 585,360 |
| 2025-03-10 | 2025-03-06 | 0.730 | 825,000 | -12,000 | 0.10% | 602,250 |
| 2025-03-06 | 2025-03-04 | 0.720 | 837,000 | -14,000 | 0.10% | 602,640 |
| 2025-03-05 | 2025-03-03 | 0.700 | 851,000 | +14,000 | 0.10% | 595,700 |
| 2025-03-04 | 2025-02-28 | 0.700 | 837,000 | +12,000 | 0.10% | 585,900 |
| 2025-02-28 | 2025-02-26 | 0.800 | 825,000 | +2,000 | 0.10% | 660,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 823,000 | +248,000 | 0.10% | 650,170 |
| 2025-02-25 | 2025-02-21 | 0.710 | 575,000 | -14,000 | 0.07% | 408,250 |
| 2025-02-20 | 2025-02-18 | 0.730 | 589,000 | +1,000 | 0.07% | 429,970 |
| 2025-02-19 | 2025-02-17 | 0.750 | 588,000 | -26,000 | 0.07% | 441,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 614,000 | -6,000 | 0.08% | 386,820 |
| 2025-02-17 | 2025-02-13 | 0.630 | 620,000 | +12,000 | 0.08% | 390,600 |
| 2025-02-13 | 2025-02-11 | 0.670 | 608,000 | -12,000 | 0.07% | 407,360 |
| 2025-02-12 | 2025-02-10 | 0.670 | 620,000 | -20,000 | 0.08% | 415,400 |
| 2025-02-11 | 2025-02-07 | 0.580 | 640,000 | -40,000 | 0.08% | 371,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 680,000 | -20,000 | 0.08% | 360,400 |
| 2025-02-06 | 2025-02-04 | 0.500 | 700,000 | -20,000 | 0.09% | 350,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 720,000 | -20,000 | 0.09% | 331,200 |
| 2025-01-23 | 2025-01-21 | 0.460 | 740,000 | +6,000 | 0.09% | 340,400 |
| 2025-01-22 | 2025-01-20 | 0.460 | 734,000 | -20,000 | 0.09% | 337,640 |
| 2025-01-16 | 2025-01-14 | 0.475 | 754,000 | -20,000 | 0.09% | 358,150 |
| 2025-01-13 | 2025-01-09 | 0.450 | 774,000 | -20,000 | 0.10% | 348,300 |
| 2024-12-30 | 2024-12-24 | 0.475 | 794,000 | -20,000 | 0.10% | 377,150 |
| 2024-12-27 | 2024-12-20 | 0.460 | 814,000 | -10,000 | 0.10% | 374,440 |
| 2024-12-23 | 2024-12-19 | 0.475 | 824,000 | -20,000 | 0.10% | 391,400 |
| 2024-12-18 | 2024-12-16 | 0.385 | 844,000 | -60,000 | 0.10% | 324,940 |
| 2024-11-01 | 2024-10-30 | 0.325 | 904,000 | +50,000 | 0.11% | 293,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 854,000 | -20,000 | 0.10% | 260,470 |
| 2024-10-25 | 2024-10-23 | 0.310 | 874,000 | -35,000 | 0.11% | 270,940 |
| 2024-10-24 | 2024-10-22 | 0.295 | 909,000 | +35,000 | 0.11% | 268,155 |
| 2024-10-16 | 2024-10-14 | 0.320 | 874,000 | +20,000 | 0.11% | 279,680 |
| 2024-10-15 | 2024-10-10 | 0.340 | 854,000 | -30,000 | 0.10% | 290,360 |
| 2024-10-10 | 2024-10-08 | 0.355 | 884,000 | -2,000 | 0.11% | 313,820 |
| 2024-10-08 | 2024-10-04 | 0.355 | 886,000 | +20,000 | 0.11% | 314,530 |
| 2024-10-07 | 2024-10-03 | 0.345 | 866,000 | -20,000 | 0.11% | 298,770 |
| 2024-10-04 | 2024-10-02 | 0.345 | 886,000 | -50,000 | 0.11% | 305,670 |
| 2024-10-02 | 2024-09-27 | 0.285 | 936,000 | -23,000 | 0.11% | 266,760 |
| 2024-08-15 | 2024-08-13 | 0.270 | 959,000 | +2,000 | 0.12% | 258,930 |
| 2024-08-08 | 2024-08-06 | 0.270 | 957,000 | +61,000 | 0.12% | 258,390 |
| 2024-05-27 | 2024-05-23 | 0.310 | 896,000 | +20,000 | 0.11% | 277,760 |
| 2024-05-07 | 2024-05-03 | 0.330 | 876,000 | -20,000 | 0.11% | 289,080 |
| 2024-04-18 | 2024-04-16 | 0.320 | 896,000 | +20,000 | 0.11% | 286,720 |
| 2024-04-17 | 2024-04-15 | 0.330 | 876,000 | +15,000 | 0.11% | 289,080 |
| 2024-04-12 | 2024-04-10 | 0.340 | 861,000 | -20,000 | 0.11% | 292,740 |
| 2024-04-09 | 2024-04-05 | 0.355 | 881,000 | +20,000 | 0.11% | 312,755 |
| 2024-03-28 | 2024-03-26 | 0.355 | 861,000 | -20,000 | 0.11% | 305,655 |
| 2024-03-21 | 2024-03-19 | 0.440 | 881,000 | -20,000 | 0.11% | 387,640 |
| 2024-03-14 | 2024-03-12 | 0.390 | 901,000 | -20,000 | 0.11% | 351,390 |
| 2024-03-13 | 2024-03-11 | 0.380 | 921,000 | -39,000 | 0.11% | 349,980 |
| 2024-03-12 | 2024-03-08 | 0.350 | 960,000 | -20,000 | 0.12% | 336,000 |
| 2024-02-29 | 2024-02-27 | 0.345 | 980,000 | +30,000 | 0.12% | 338,100 |
| 2024-02-28 | 2024-02-26 | 0.350 | 950,000 | -30,000 | 0.12% | 332,500 |
| 2024-02-15 | 2024-02-09 | 0.325 | 980,000 | +30,000 | 0.12% | 318,500 |
| 2024-02-05 | 2024-02-01 | 0.370 | 950,000 | +3,000 | 0.12% | 351,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 947,000 | +20,000 | 0.12% | 345,655 |
| 2024-01-10 | 2024-01-08 | 0.360 | 927,000 | -20,000 | 0.11% | 333,720 |
| 2023-11-27 | 2023-11-23 | 0.375 | 947,000 | +20,000 | 0.12% | 355,125 |
| 2023-11-20 | 2023-11-16 | 0.405 | 927,000 | -20,000 | 0.11% | 375,435 |
| 2023-10-30 | 2023-10-26 | 0.395 | 947,000 | +20,000 | 0.12% | 374,065 |
| 2023-10-26 | 2023-10-24 | 0.400 | 927,000 | +300,000 | 0.11% | 370,800 |
| 2023-10-24 | 2023-10-19 | 0.410 | 627,000 | +90,000 | 0.08% | 257,070 |
| 2023-10-19 | 2023-10-17 | 0.445 | 537,000 | +15,000 | 0.07% | 238,965 |
| 2023-10-17 | 2023-10-13 | 0.640 | 522,000 | +73,322 | 0.06% | 334,017 |
| 2023-10-10 | 2023-10-06 | 0.675 | 448,678 | +1,719 | 0.06% | 302,760 |
| 2023-10-09 | 2023-10-05 | 0.640 | 446,959 | -29,225 | 0.06% | 286,000 |
| 2023-10-05 | 2023-10-03 | 0.617 | 476,184 | -22,348 | 0.07% | 293,620 |
| 2023-09-26 | 2023-09-22 | 0.605 | 498,532 | -12,893 | 0.07% | 301,600 |
| 2023-09-15 | 2023-09-13 | 0.593 | 511,425 | -17,190 | 0.07% | 303,450 |
| 2023-09-12 | 2023-09-07 | 0.576 | 528,615 | -25,786 | 0.08% | 304,425 |
| 2023-09-06 | 2023-09-04 | 0.564 | 554,401 | +25,786 | 0.08% | 312,825 |
| 2023-08-30 | 2023-08-28 | 0.564 | 528,615 | +25,786 | 0.08% | 298,275 |
| 2023-08-23 | 2023-08-21 | 0.570 | 502,829 | -17,191 | 0.07% | 286,650 |
| 2023-08-18 | 2023-08-16 | 0.564 | 520,020 | -17,191 | 0.07% | 293,425 |
| 2023-08-17 | 2023-08-15 | 0.570 | 537,211 | -25,786 | 0.08% | 306,250 |
| 2023-08-14 | 2023-08-10 | 0.570 | 562,997 | +25,786 | 0.08% | 320,950 |
| 2023-08-03 | 2023-08-01 | 0.465 | 537,211 | -21,488 | 0.08% | 250,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 558,699 | +38,679 | 0.08% | 260,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 520,020 | +42,977 | 0.07% | 229,900 |
| 2023-07-27 | 2023-07-25 | 0.477 | 477,043 | +34,381 | 0.07% | 227,550 |
| 2023-07-21 | 2023-07-19 | 0.471 | 442,662 | +16,332 | 0.06% | 208,575 |
| 2023-07-19 | 2023-07-14 | 0.477 | 426,330 | +18,050 | 0.06% | 203,360 |
| 2023-06-26 | 2023-06-21 | 0.512 | 408,280 | +13,752 | 0.06% | 209,000 |
| 2023-06-07 | 2023-06-05 | 0.593 | 394,528 | -17,190 | 0.06% | 234,090 |
| 2023-06-01 | 2023-05-30 | 0.564 | 411,718 | +17,190 | 0.06% | 232,315 |
| 2023-05-30 | 2023-05-25 | 0.535 | 394,528 | -12,893 | 0.06% | 211,140 |
| 2023-05-29 | 2023-05-24 | 0.535 | 407,421 | +12,893 | 0.06% | 218,040 |
| 2023-05-25 | 2023-05-23 | 0.558 | 394,528 | +13,753 | 0.06% | 220,320 |
| 2023-05-24 | 2023-05-22 | 0.570 | 380,775 | +15,472 | 0.05% | 217,070 |
| 2023-05-05 | 2023-05-03 | 0.628 | 365,303 | +17,190 | 0.05% | 229,500 |
| 2023-04-28 | 2023-04-26 | 0.663 | 348,113 | +8,596 | 0.05% | 230,850 |
| 2023-04-17 | 2023-04-13 | 0.686 | 339,517 | +13,752 | 0.05% | 233,050 |
| 2023-04-13 | 2023-04-11 | 0.710 | 325,765 | +9,455 | 0.05% | 231,190 |
| 2023-04-12 | 2023-04-06 | 0.698 | 316,310 | -23,207 | 0.05% | 220,800 |
| 2023-03-20 | 2023-03-16 | 0.745 | 339,517 | +859 | 0.05% | 252,800 |
| 2023-03-15 | 2023-03-13 | 0.756 | 338,658 | +11,174 | 0.05% | 256,100 |
| 2023-03-08 | 2023-03-06 | 0.826 | 327,484 | -11,174 | 0.05% | 270,510 |
| 2023-02-28 | 2023-02-24 | 0.791 | 338,658 | -17,190 | 0.05% | 267,920 |
| 2023-02-21 | 2023-02-17 | 0.779 | 355,848 | -17,191 | 0.05% | 277,380 |
| 2023-02-10 | 2023-02-08 | 0.756 | 373,039 | -30,084 | 0.05% | 282,100 |
| 2023-02-08 | 2023-02-06 | 0.698 | 403,123 | -12,893 | 0.06% | 281,400 |
| 2023-01-27 | 2023-01-20 | 0.721 | 416,016 | -12,893 | 0.06% | 300,080 |
| 2023-01-20 | 2023-01-18 | 0.686 | 428,909 | -17,191 | 0.06% | 294,410 |
| 2023-01-05 | 2023-01-03 | 0.686 | 446,100 | -13,752 | 0.06% | 306,210 |
| 2022-12-30 | 2022-12-28 | 0.663 | 459,852 | -13,753 | 0.07% | 304,950 |
| 2022-12-28 | 2022-12-22 | 0.617 | 473,605 | -17,191 | 0.07% | 292,030 |
| 2022-12-14 | 2022-12-12 | 0.564 | 490,796 | -17,190 | 0.07% | 276,935 |
| 2022-12-07 | 2022-12-05 | 0.558 | 507,986 | +13,752 | 0.07% | 283,680 |
| 2022-11-30 | 2022-11-28 | 0.547 | 494,234 | -17,191 | 0.07% | 270,250 |
| 2022-11-24 | 2022-11-22 | 0.553 | 511,425 | -41,257 | 0.07% | 282,625 |
| 2022-11-18 | 2022-11-16 | 0.541 | 552,682 | -18,910 | 0.08% | 298,995 |
| 2022-11-16 | 2022-11-14 | 0.494 | 571,592 | -22,348 | 0.08% | 282,625 |
| 2022-11-15 | 2022-11-11 | 0.471 | 593,940 | +92,830 | 0.08% | 279,855 |
| 2022-11-03 | 2022-11-01 | 0.489 | 501,110 | +13,752 | 0.07% | 244,860 |
| 2022-10-28 | 2022-10-26 | 0.529 | 487,358 | +17,191 | 0.07% | 257,985 |
| 2022-10-12 | 2022-10-10 | 0.558 | 470,167 | -12,033 | 0.07% | 262,560 |
| 2022-10-07 | 2022-10-05 | 0.564 | 482,200 | -860 | 0.07% | 272,085 |
| 2022-10-03 | 2022-09-29 | 0.547 | 483,060 | +12,893 | 0.07% | 264,140 |
| 2022-08-16 | 2022-08-12 | 0.640 | 470,167 | -12,893 | 0.07% | 300,850 |
| 2022-08-11 | 2022-08-09 | 0.617 | 483,060 | -3,438 | 0.07% | 297,860 |
| 2022-08-05 | 2022-08-03 | 0.593 | 486,498 | +10,314 | 0.07% | 288,660 |
| 2022-08-03 | 2022-08-01 | 0.640 | 476,184 | +94,550 | 0.07% | 304,700 |
| 2022-07-20 | 2022-07-18 | 0.628 | 381,634 | +9,454 | 0.05% | 239,760 |
| 2022-06-22 | 2022-06-20 | 0.663 | 372,180 | -17,190 | 0.05% | 246,810 |
| 2022-06-14 | 2022-06-10 | 0.605 | 389,370 | +18,050 | 0.06% | 235,560 |
| 2022-06-07 | 2022-06-02 | 0.628 | 371,320 | +12,893 | 0.05% | 233,280 |
| 2022-06-01 | 2022-05-30 | 0.652 | 358,427 | -859 | 0.05% | 233,520 |
| 2022-05-27 | 2022-05-25 | 0.617 | 359,286 | +10,314 | 0.05% | 221,540 |
| 2022-05-03 | 2022-04-28 | 0.617 | 348,972 | +12,893 | 0.05% | 215,180 |
| 2022-04-25 | 2022-04-21 | 0.686 | 336,079 | -12,893 | 0.05% | 230,690 |
| 2022-03-18 | 2022-03-16 | 0.628 | 348,972 | -17,191 | 0.05% | 219,240 |
| 2022-03-16 | 2022-03-14 | 0.582 | 366,163 | +21,489 | 0.05% | 213,000 |
| 2022-02-24 | 2022-02-22 | 0.698 | 344,674 | -25,786 | 0.05% | 240,600 |
| 2022-02-04 | 2022-01-27 | 0.663 | 370,460 | -17,191 | 0.05% | 245,670 |
| 2022-01-25 | 2022-01-21 | 0.710 | 387,651 | -8,596 | 0.06% | 275,110 |
| 2022-01-13 | 2022-01-11 | 0.663 | 396,247 | -17,190 | 0.06% | 262,770 |
| 2022-01-06 | 2022-01-04 | 0.605 | 413,437 | -17,191 | 0.06% | 250,120 |
| 2022-01-04 | 2021-12-31 | 0.605 | 430,628 | +17,191 | 0.06% | 260,520 |
| 2021-12-17 | 2021-12-15 | 0.640 | 413,437 | -17,191 | 0.06% | 264,550 |
| 2021-11-25 | 2021-11-23 | 0.663 | 430,628 | -17,191 | 0.06% | 285,570 |
| 2021-11-15 | 2021-11-11 | 0.558 | 447,819 | +49,853 | 0.06% | 250,080 |
| 2021-11-01 | 2021-10-28 | 0.553 | 397,966 | +10,315 | 0.06% | 219,925 |
| 2021-10-22 | 2021-10-20 | 0.558 | 387,651 | -1,719 | 0.06% | 216,480 |
| 2021-09-29 | 2021-09-27 | 0.547 | 389,370 | +1,719 | 0.06% | 212,910 |
| 2021-09-09 | 2021-09-07 | 0.564 | 387,651 | +15,471 | 0.06% | 218,735 |
| 2021-08-19 | 2021-08-17 | 0.547 | 372,180 | +14,613 | 0.05% | 203,510 |
| 2021-07-14 | 2021-07-12 | 0.570 | 357,567 | +17,190 | 0.05% | 203,840 |
| 2021-07-05 | 2021-06-30 | 0.605 | 340,377 | +17,191 | 0.05% | 205,920 |
| 2021-06-28 | 2021-06-24 | 0.593 | 323,186 | -17,191 | 0.05% | 191,760 |
| 2021-06-25 | 2021-06-23 | 0.593 | 340,377 | +17,191 | 0.05% | 201,960 |
| 2021-06-18 | 2021-06-16 | 0.617 | 323,186 | -17,191 | 0.05% | 199,280 |
| 2021-06-17 | 2021-06-15 | 0.593 | 340,377 | +17,191 | 0.05% | 201,960 |
| 2021-05-18 | 2021-05-14 | 0.663 | 323,186 | -14,612 | 0.05% | 214,320 |
| 2021-04-20 | 2021-04-16 | 0.605 | 337,798 | -2,579 | 0.05% | 204,360 |
| 2021-04-01 | 2021-03-30 | 0.652 | 340,377 | -859 | 0.05% | 221,760 |
| 2021-03-29 | 2021-03-25 | 0.640 | 341,236 | -17,191 | 0.06% | 218,350 |
| 2021-03-26 | 2021-03-24 | 0.617 | 358,427 | +17,191 | 0.06% | 221,010 |
| 2021-03-23 | 2021-03-19 | 0.640 | 341,236 | +62,746 | 0.06% | 218,350 |
| 2021-03-22 | 2021-03-18 | 0.675 | 278,490 | -49,853 | 0.05% | 187,920 |
| 2021-03-04 | 2021-03-02 | 0.791 | 328,343 | -24,927 | 0.06% | 259,760 |
| 2021-02-24 | 2021-02-22 | 0.803 | 353,270 | -38,679 | 0.06% | 283,590 |
| 2021-02-18 | 2021-02-16 | 0.721 | 391,949 | -38,679 | 0.07% | 282,720 |
| 2021-02-09 | 2021-02-05 | 0.576 | 430,628 | +22,348 | 0.07% | 247,995 |
| 2021-02-04 | 2021-02-02 | 0.617 | 408,280 | -42,977 | 0.07% | 251,750 |
| 2021-01-21 | 2021-01-19 | 0.564 | 451,257 | +42,977 | 0.08% | 254,625 |
| 2021-01-14 | 2021-01-12 | 0.564 | 408,280 | +12,893 | 0.07% | 230,375 |
| 2021-01-06 | 2021-01-04 | 0.558 | 395,387 | +13,753 | 0.07% | 220,800 |
| 2020-12-11 | 2020-12-09 | 0.558 | 381,634 | +24,926 | 0.07% | 213,120 |
| 2020-11-19 | 2020-11-17 | 0.535 | 356,708 | +15,472 | 0.06% | 190,900 |
| 2020-11-17 | 2020-11-13 | 0.535 | 341,236 | +65,325 | 0.06% | 182,620 |
| 2020-11-05 | 2020-11-03 | 0.535 | 275,911 | +17,190 | 0.05% | 147,660 |
| 2020-11-03 | 2020-10-30 | 0.558 | 258,721 | +860 | 0.04% | 144,480 |
| 2020-10-16 | 2020-10-14 | 0.564 | 257,861 | +13,752 | 0.04% | 145,500 |
| 2020-10-15 | 2020-10-12 | 0.564 | 244,109 | +12,034 | 0.04% | 137,740 |
| 2020-09-28 | 2020-09-24 | 0.593 | 232,075 | +14,612 | 0.04% | 137,700 |
| 2020-09-15 | 2020-09-11 | 0.617 | 217,463 | +11,174 | 0.04% | 134,090 |
| 2020-09-01 | 2020-08-28 | 0.640 | 206,289 | -17,191 | 0.04% | 132,000 |
| 2020-08-31 | 2020-08-27 | 0.628 | 223,480 | +17,191 | 0.04% | 140,400 |
| 2020-07-22 | 2020-07-20 | 0.779 | 206,289 | +860 | 0.04% | 160,800 |
| 2020-07-16 | 2020-07-14 | 0.873 | 205,429 | -12,893 | 0.04% | 179,250 |
| 2020-07-13 | 2020-07-09 | 0.710 | 218,322 | -12,893 | 0.04% | 154,940 |
| 2020-07-10 | 2020-07-08 | 0.675 | 231,215 | +12,893 | 0.04% | 156,020 |
| 2020-07-09 | 2020-07-07 | 0.663 | 218,322 | -12,893 | 0.04% | 144,780 |
| 2020-07-08 | 2020-07-06 | 0.686 | 231,215 | -17,191 | 0.04% | 158,710 |
| 2020-07-03 | 2020-06-30 | 0.535 | 248,406 | +17,191 | 0.04% | 132,940 |
| 2020-06-17 | 2020-06-15 | 0.582 | 231,215 | +15,471 | 0.04% | 134,500 |
| 2020-06-03 | 2020-06-01 | 0.529 | 215,744 | +34,382 | 0.04% | 114,205 |
| 2020-06-02 | 2020-05-29 | 0.535 | 181,362 | +12,033 | 0.03% | 97,060 |
| 2020-05-18 | 2020-05-14 | 0.582 | 169,329 | +13,753 | 0.03% | 98,500 |
| 2020-05-13 | 2020-05-11 | 0.558 | 155,576 | +12,033 | 0.03% | 86,880 |
| 2020-04-09 | 2020-04-07 | 0.628 | 143,543 | +17,191 | 0.02% | 90,180 |
| 2020-04-06 | 2020-04-02 | 0.698 | 126,352 | +13,753 | 0.02% | 88,200 |
| 2020-03-26 | 2020-03-24 | 0.675 | 112,599 | +19,769 | 0.02% | 75,980 |
| 2020-03-17 | 2020-03-13 | 0.733 | 92,830 | +10,314 | 0.02% | 68,040 |
| 2020-01-30 | 2020-01-24 | 0.954 | 82,516 | -10,314 | 0.01% | 78,720 |
| 2020-01-02 | 2019-12-27 | 0.907 | 92,830 | +10,314 | 0.02% | 84,240 |
| 2019-08-01 | 2019-07-30 | 1.629 | 82,516 | -5,157 | 0.01% | 134,401 |
| 2019-07-24 | 2019-07-22 | 1.524 | 87,673 | -859 | 0.02% | 133,620 |
| 2019-05-28 | 2019-05-24 | 0.919 | 88,532 | +859 | 0.02% | 81,370 |
| 2019-01-09 | 2019-01-07 | 1.024 | 87,673 | -859 | 0.02% | 89,760 |
| 2018-06-22 | 2018-06-20 | 1.256 | 88,532 | +2,578 | 0.02% | 111,240 |
| 2018-06-13 | 2018-06-11 | 1.478 | 85,954 | -2,578 | 0.01% | 127,000 |
| 2018-06-12 | 2018-06-08 | 1.478 | 88,532 | +859 | 0.02% | 130,810 |
| 2018-02-09 | 2018-02-07 | 1.617 | 87,673 | +860 | 0.02% | 141,780 |
| 2018-02-08 | 2018-02-06 | 1.559 | 86,813 | +859 | 0.01% | 135,340 |
| 2018-02-01 | 2018-01-30 | 1.733 | 85,954 | +860 | 0.01% | 149,001 |
| 2018-01-16 | 2018-01-12 | 1.861 | 85,094 | +859 | 0.01% | 158,400 |
| 2018-01-15 | 2018-01-11 | 1.780 | 84,235 | -34,381 | 0.01% | 149,941 |
| 2017-11-08 | 2017-11-06 | 2.315 | 118,616 | +12,033 | 0.02% | 274,620 |
| 2017-10-23 | 2017-10-19 | 2.083 | 106,583 | +860 | 0.02% | 221,961 |
| 2017-10-10 | 2017-10-06 | 1.687 | 105,723 | +13,753 | 0.02% | 178,350 |
| 2017-10-04 | 2017-09-29 | 1.745 | 91,970 | +859 | 0.02% | 160,499 |
| 2017-10-03 | 2017-09-28 | 1.710 | 91,111 | +38,679 | 0.02% | 155,820 |
| 2017-09-14 | 2017-09-12 | 1.733 | 52,432 | +5,157 | 0.01% | 90,890 |
| 2017-08-24 | 2017-08-21 | 1.827 | 47,275 | +860 | 0.01% | 86,351 |
| 2017-08-17 | 2017-08-15 | 1.850 | 46,415 | +4,298 | 0.01% | 85,860 |
| 2017-08-16 | 2017-08-14 | 1.861 | 42,117 | +6,876 | 0.01% | 78,399 |
| 2017-08-02 | 2017-07-31 | 2.176 | 35,241 | +5,157 | 0.01% | 76,670 |
| 2017-07-25 | 2017-07-21 | 2.187 | 30,084 | +1,719 | 0.01% | 65,800 |
| 2017-05-25 | 2017-05-23 | 2.210 | 28,365 | -10,314 | 0.00% | 62,701 |
| 2017-04-26 | 2017-04-24 | 2.560 | 38,679 | -4,298 | 0.01% | 99,000 |
| 2017-04-24 | 2017-04-20 | 2.560 | 42,977 | +13,753 | 0.01% | 110,000 |
| 2017-04-21 | 2017-04-19 | 2.513 | 29,224 | -21,489 | 0.01% | 73,439 |
| 2017-04-19 | 2017-04-13 | 2.548 | 50,713 | -4,297 | 0.01% | 129,211 |
| 2017-04-11 | 2017-04-07 | 2.664 | 55,010 | +6,016 | 0.01% | 146,559 |
| 2017-04-07 | 2017-04-05 | 2.257 | 48,994 | +13,753 | 0.01% | 110,581 |
| 2017-04-06 | 2017-04-03 | 2.187 | 35,241 | +2,579 | 0.01% | 77,080 |
| 2017-04-05 | 2017-03-31 | 2.141 | 32,662 | -860 | 0.01% | 69,919 |
| 2017-03-15 | 2017-03-13 | 1.955 | 33,522 | +860 | 0.01% | 65,520 |
| 2017-03-07 | 2017-03-03 | 2.152 | 32,662 | -30,084 | 0.01% | 70,299 |
| 2017-01-09 | 2017-01-05 | 2.083 | 62,746 | +30,084 | 0.01% | 130,670 |
| 2016-09-06 | 2016-09-02 | 1.559 | 32,662 | -860 | 0.01% | 50,919 |
| 2016-09-05 | 2016-09-01 | 1.617 | 33,522 | -4,298 | 0.01% | 54,210 |
| 2016-08-22 | 2016-08-18 | 1.827 | 37,820 | +2,579 | 0.01% | 69,081 |
| 2016-08-12 | 2016-08-10 | 1.617 | 35,241 | +2,579 | 0.01% | 56,990 |
| 2016-03-31 | 2016-03-29 | 1.582 | 32,662 | -860 | 0.01% | 51,679 |
| 2016-02-11 | 2016-02-04 | 1.838 | 33,522 | -7,736 | 0.01% | 61,620 |
| 2016-01-22 | 2016-01-20 | 1.815 | 41,258 | -8,595 | 0.01% | 74,880 |
| 2016-01-21 | 2016-01-19 | 1.966 | 49,853 | +3,438 | 0.01% | 98,020 |
| 2016-01-20 | 2016-01-18 | 1.885 | 46,415 | -17,191 | 0.01% | 87,480 |
| 2016-01-19 | 2016-01-15 | 1.861 | 63,606 | +4,298 | 0.02% | 118,400 |
| 2016-01-18 | 2016-01-14 | 1.838 | 59,308 | +8,595 | 0.01% | 109,020 |
| 2015-12-16 | 2015-12-14 | 2.478 | 50,713 | -859 | 0.01% | 125,671 |
| 2015-12-14 | 2015-12-10 | 2.478 | 51,572 | -9,455 | 0.01% | 127,799 |
| 2015-12-11 | 2015-12-09 | 2.711 | 61,027 | -7,736 | 0.01% | 165,430 |
| 2015-12-10 | 2015-12-08 | 2.862 | 68,763 | +9,455 | 0.02% | 196,800 |
| 2015-11-27 | 2015-11-25 | 1.931 | 59,308 | -78,218 | 0.01% | 114,540 |
| 2015-11-26 | 2015-11-24 | 2.094 | 137,526 | -6,017 | 0.03% | 288,000 |
| 2015-11-25 | 2015-11-23 | 2.164 | 143,543 | +20,629 | 0.03% | 310,621 |
| 2015-11-24 | 2015-11-20 | 2.013 | 122,914 | -13,752 | 0.03% | 247,390 |
| 2015-11-19 | 2015-11-17 | 1.745 | 136,666 | +3,438 | 0.03% | 238,499 |
| 2015-11-18 | 2015-11-16 | 1.675 | 133,228 | +6,876 | 0.03% | 223,200 |
| 2015-11-17 | 2015-11-13 | 1.454 | 126,352 | +8,595 | 0.03% | 183,750 |
| 2015-11-11 | 2015-11-09 | 1.350 | 117,757 | +860 | 0.03% | 158,921 |
| 2015-10-30 | 2015-10-28 | 1.268 | 116,897 | -2,579 | 0.03% | 148,240 |
| 2015-10-27 | 2015-10-23 | 1.350 | 119,476 | -7,735 | 0.03% | 161,240 |
| 2015-10-15 | 2015-10-13 | 1.408 | 127,211 | +1,719 | 0.03% | 179,079 |
| 2015-10-13 | 2015-10-09 | 1.303 | 125,492 | +8,595 | 0.03% | 163,519 |
| 2015-10-09 | 2015-10-07 | 1.268 | 116,897 | -29,224 | 0.03% | 148,240 |
| 2015-10-08 | 2015-10-06 | 1.210 | 146,121 | -15,472 | 0.04% | 176,800 |
| 2015-09-30 | 2015-09-25 | 1.233 | 161,593 | +4,298 | 0.04% | 199,280 |
| 2015-09-16 | 2015-09-14 | 1.175 | 157,295 | -14,612 | 0.04% | 184,830 |
| 2015-09-11 | 2015-09-09 | 1.222 | 171,907 | -51,573 | 0.04% | 209,999 |
| 2015-09-10 | 2015-09-08 | 1.163 | 223,480 | -34,381 | 0.05% | 260,000 |
| 2015-08-31 | 2015-08-27 | 1.175 | 257,861 | -25,786 | 0.06% | 303,000 |
| 2015-08-26 | 2015-08-24 | 1.001 | 283,647 | +165,890 | 0.07% | 283,800 |
| 2015-08-25 | 2015-08-21 | 1.245 | 117,757 | -29,224 | 0.03% | 146,591 |
| 2015-08-21 | 2015-08-19 | 1.350 | 146,981 | -5,157 | 0.04% | 198,360 |
| 2015-08-20 | 2015-08-18 | 1.338 | 152,138 | -51,572 | 0.04% | 203,550 |
| 2015-08-18 | 2015-08-14 | 1.454 | 203,710 | -3,438 | 0.05% | 296,250 |
| 2015-08-14 | 2015-08-12 | 1.315 | 207,148 | +859 | 0.05% | 272,329 |
| 2015-08-13 | 2015-08-11 | 1.501 | 206,289 | +6,017 | 0.05% | 309,600 |
| 2015-08-12 | 2015-08-10 | 1.594 | 200,272 | +105,723 | 0.05% | 319,210 |
| 2015-08-11 | 2015-08-07 | 1.501 | 94,549 | +12,893 | 0.02% | 141,900 |
| 2015-08-07 | 2015-08-05 | 1.419 | 81,656 | +12,893 | 0.02% | 115,900 |
| 2015-08-03 | 2015-07-30 | 1.384 | 68,763 | +8,595 | 0.02% | 95,200 |
| 2015-07-30 | 2015-07-28 | 1.373 | 60,168 | -37,819 | 0.01% | 82,601 |
| 2015-07-29 | 2015-07-27 | 1.315 | 97,987 | +24,926 | 0.02% | 128,820 |
| 2015-07-22 | 2015-07-20 | 1.920 | 73,061 | +22,348 | 0.02% | 140,251 |
| 2015-07-20 | 2015-07-16 | 1.722 | 50,713 | -8,595 | 0.01% | 87,321 |
| 2015-07-14 | 2015-07-10 | 1.803 | 59,308 | +8,595 | 0.01% | 106,950 |
| 2015-07-03 | 2015-06-30 | 2.176 | 50,713 | +4,298 | 0.01% | 110,331 |
| 2015-06-30 | 2015-06-26 | 2.269 | 46,415 | +3,438 | 0.01% | 105,300 |
| 2015-06-17 | 2015-06-15 | 2.618 | 42,977 | +17,191 | 0.01% | 112,500 |
| 2015-06-11 | 2015-06-09 | 2.455 | 25,786 | +5,157 | 0.01% | 63,300 |
| 2015-06-10 | 2015-06-08 | 2.583 | 20,629 | +4,298 | 0.00% | 53,280 |
| 2015-06-08 | 2015-06-04 | 3.060 | 16,331 | -147,841 | 0.00% | 49,969 |
| 2015-06-04 | 2015-06-02 | 3.374 | 164,172 | +30,084 | 0.04% | 553,901 |
| 2015-06-03 | 2015-06-01 | 3.386 | 134,088 | +24,927 | 0.03% | 453,961 |
| 2015-06-02 | 2015-05-29 | 3.071 | 109,161 | +92,830 | 0.03% | 335,279 |
| 2015-05-27 | 2015-05-22 | 2.618 | 16,331 | +2,578 | 0.00% | 42,749 |
| 2015-05-18 | 2015-05-14 | 2.245 | 13,753 | -59,308 | 0.00% | 30,881 |
| 2015-05-12 | 2015-05-08 | 2.094 | 73,061 | -3,438 | 0.02% | 153,001 |
| 2015-05-11 | 2015-05-07 | 2.001 | 76,499 | -3,438 | 0.02% | 153,080 |
| 2015-05-08 | 2015-05-06 | 2.141 | 79,937 | +860 | 0.02% | 171,120 |
| 2015-05-06 | 2015-05-04 | 2.455 | 79,077 | +8,595 | 0.02% | 194,119 |
| 2015-04-30 | 2015-04-28 | 2.176 | 70,482 | +859 | 0.02% | 153,340 |
| 2015-04-17 | 2015-04-15 | 1.536 | 69,623 | -17,190 | 0.02% | 106,921 |
| 2015-04-16 | 2015-04-14 | 1.512 | 86,813 | +18,050 | 0.02% | 131,300 |
| 2014-08-19 | 2014-08-15 | 0.791 | 68,763 | -8,595 | 0.02% | 54,400 |
| 2014-07-29 | 2014-07-25 | 0.745 | 77,358 | +8,595 | 0.02% | 57,600 |
| 2014-03-26 | 2014-03-24 | 0.814 | 68,763 | -25,786 | 0.02% | 56,000 |
| 2014-02-24 | 2014-02-20 | 0.907 | 94,549 | -17,191 | 0.02% | 85,800 |
| 2014-02-05 | 2014-01-30 | 0.954 | 111,740 | +8,596 | 0.03% | 106,600 |
| 2014-01-15 | 2014-01-13 | 0.919 | 103,144 | +17,190 | 0.02% | 94,800 |
| 2014-01-14 | 2014-01-10 | 0.954 | 85,954 | -2,578 | 0.02% | 82,000 |
| 2013-11-28 | 2013-11-26 | 0.838 | 88,532 | -2,579 | 0.02% | 74,160 |
| 2013-11-12 | 2013-11-08 | 1.012 | 91,111 | +17,191 | 0.02% | 92,220 |
| 2013-11-06 | 2013-11-04 | 1.047 | 73,920 | -8,596 | 0.02% | 77,400 |
| 2013-11-04 | 2013-10-31 | 0.907 | 82,516 | -8,595 | 0.02% | 74,880 |
| 2013-10-24 | 2013-10-22 | 0.861 | 91,111 | +860 | 0.02% | 78,440 |
| 2013-10-23 | 2013-10-21 | 0.849 | 90,251 | -8,596 | 0.02% | 76,650 |
| 2013-10-03 | 2013-09-30 | 0.698 | 98,847 | -15,471 | 0.02% | 69,000 |
| 2013-09-13 | 2013-09-11 | 0.605 | 114,318 | +15,471 | 0.03% | 69,160 |
| 2013-09-09 | 2013-09-05 | 0.652 | 98,847 | +2,579 | 0.02% | 64,400 |
| 2013-09-06 | 2013-09-04 | 0.710 | 96,268 | +859 | 0.02% | 68,320 |
| 2013-09-03 | 2013-08-30 | 0.675 | 95,409 | +17,191 | 0.02% | 64,380 |
| 2013-08-26 | 2013-08-22 | 0.576 | 78,218 | -859 | 0.02% | 45,045 |
| 2013-05-14 | 2013-05-10 | 0.366 | 79,077 | +5,157 | 0.02% | 28,980 |
| 2013-04-18 | 2013-04-16 | 0.337 | 73,920 | +2,578 | 0.02% | 24,940 |
| 2013-01-14 | 2013-01-10 | 0.349 | 71,342 | +2,579 | 0.02% | 24,900 |
| 2013-01-08 | 2013-01-04 | 0.372 | 68,763 | +1,719 | 0.02% | 25,600 |
| 2012-03-20 | 2012-03-16 | 0.419 | 67,044 | -8,595 | 0.02% | 28,080 |
| 2011-09-01 | 2011-08-30 | 0.384 | 75,639 | +1,719 | 0.02% | 29,040 |
| 2011-08-17 | 2011-08-15 | 0.425 | 73,920 | -50,713 | 0.02% | 31,390 |
| 2011-07-22 | 2011-07-20 | 0.442 | 124,633 | +1,719 | 0.03% | 55,100 |
| 2011-07-12 | 2011-07-08 | 0.454 | 122,914 | +1,719 | 0.03% | 55,770 |
| 2011-07-11 | 2011-07-07 | 0.460 | 121,195 | +2,579 | 0.03% | 55,695 |
| 2011-07-08 | 2011-07-06 | 0.465 | 118,616 | +4,298 | 0.03% | 55,200 |
| 2011-06-17 | 2011-06-15 | 0.448 | 114,318 | -12,034 | 0.03% | 51,205 |
| 2011-06-14 | 2011-06-10 | 0.489 | 126,352 | +860 | 0.03% | 61,740 |
| 2011-05-26 | 2011-05-24 | 0.500 | 125,492 | +2,578 | 0.03% | 62,780 |
| 2011-05-20 | 2011-05-18 | 0.518 | 122,914 | +63,606 | 0.03% | 63,635 |
| 2011-05-16 | 2011-05-12 | 0.535 | 59,308 | +9,455 | 0.01% | 31,740 |
| 2011-05-13 | 2011-05-11 | 0.535 | 49,853 | +32,662 | 0.01% | 26,680 |
| 2011-05-12 | 2011-05-09 | 0.529 | 17,191 | +8,596 | 0.00% | 9,100 |
| 2011-04-15 | 2011-04-13 | 0.500 | 8,595 | +8,595 | 0.00% | 4,300 |
| 2007-10-31 | 2007-10-29 | 0.868 | 0 | -33,554 | ||
| 2007-09-04 | 2007-08-31 | 0.880 | 33,554 | -16,367 | 0.01% | 29,520 |
| 2007-08-29 | 2007-08-27 | 0.941 | 49,921 | +40,919 | 0.01% | 46,970 |
| 2007-08-23 | 2007-08-21 | 0.672 | 9,002 | +9,002 | 0.00% | 6,050 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy