History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 132,062,500 +0 16.21% 187,528,750
2025-10-13 2025-10-09 1.520 132,062,500 +0 16.21% 200,735,000
2025-10-10 2025-10-08 1.390 132,062,500 -545,000 16.21% 183,566,875
2025-10-09 2025-10-06 1.390 132,607,500 +193,000 16.28% 184,324,425
2025-10-08 2025-10-03 0.810 132,414,500 +100,000 16.26% 107,255,745
2025-10-03 2025-09-30 0.790 132,314,500 +50,000 16.25% 104,528,455
2025-10-02 2025-09-29 0.750 132,264,500 +172,000 16.24% 99,198,375
2025-09-29 2025-09-25 0.810 132,092,500 +729,000 16.22% 106,994,925
2025-09-26 2025-09-24 0.800 131,363,500 +59,000 16.13% 105,090,800
2025-09-24 2025-09-22 0.810 131,304,500 -144,000 16.12% 106,356,645
2025-09-23 2025-09-19 0.740 131,448,500 +100,000 16.14% 97,271,890
2025-09-22 2025-09-18 0.740 131,348,500 +505,000 16.13% 97,197,890
2025-09-19 2025-09-17 0.750 130,843,500 +937,000 16.06% 98,132,625
2025-09-18 2025-09-16 0.730 129,906,500 -28,000 15.95% 94,831,745
2025-09-16 2025-09-12 0.690 129,934,500 -500,000 15.95% 89,654,805
2025-09-15 2025-09-11 0.670 130,434,500 +1,036,000 16.01% 87,391,115
2025-09-12 2025-09-10 0.700 129,398,500 +547,000 15.89% 90,578,950
2025-09-10 2025-09-08 0.660 128,851,500 -281,000 15.82% 85,041,990
2025-09-09 2025-09-05 0.620 129,132,500 -1,613,000 15.85% 80,062,150
2025-09-08 2025-09-04 0.600 130,745,500 -1,113,000 16.05% 78,447,300
2025-09-05 2025-09-03 0.590 131,858,500 -52,000 16.19% 77,796,515
2025-09-04 2025-09-02 0.600 131,910,500 -608,000 16.20% 79,146,300
2025-09-03 2025-09-01 0.630 132,518,500 -579,000 16.27% 83,486,655
2025-09-02 2025-08-29 0.690 133,097,500 +199,000 16.34% 91,837,275
2025-09-01 2025-08-28 0.700 132,898,500 +288,000 16.32% 93,028,950
2025-08-29 2025-08-27 0.700 132,610,500 -224,000 16.28% 92,827,350
2025-08-28 2025-08-26 0.720 132,834,500 +24,000 16.31% 95,640,840
2025-08-27 2025-08-25 0.750 132,810,500 +785,000 16.31% 99,607,875
2025-08-26 2025-08-22 0.750 132,025,500 -2,000 16.21% 99,019,125
2025-08-25 2025-08-21 0.750 132,027,500 +56,000 16.21% 99,020,625
2025-08-21 2025-08-19 0.760 131,971,500 +483,000 16.20% 100,298,340
2025-08-20 2025-08-18 0.740 131,488,500 -344,000 16.14% 97,301,490
2025-08-19 2025-08-15 0.680 131,832,500 -670,000 16.19% 89,646,100
2025-08-15 2025-08-13 0.570 132,502,500 -50,000 16.27% 75,526,425
2025-08-14 2025-08-12 0.550 132,552,500 -200,000 16.27% 72,903,875
2025-08-12 2025-08-08 0.570 132,752,500 +66,000 16.30% 75,668,925
2025-08-11 2025-08-07 0.560 132,686,500 +100,000 16.29% 74,304,440
2025-08-04 2025-07-31 0.590 132,586,500 +80,000 16.28% 78,226,035
2025-08-01 2025-07-30 0.600 132,506,500 +1,782,000 16.27% 79,503,900
2025-07-31 2025-07-29 0.600 130,724,500 +403,000 16.05% 78,434,700
2025-07-29 2025-07-25 0.580 130,321,500 +100,000 16.00% 75,586,470
2025-07-28 2025-07-24 0.600 130,221,500 +1,706,000 15.99% 78,132,900
2025-07-25 2025-07-23 0.560 128,515,500 -210,000 15.78% 71,968,680
2025-07-24 2025-07-22 0.560 128,725,500 +1,160,000 15.80% 72,086,280
2025-07-23 2025-07-21 0.550 127,565,500 +1,652,000 15.66% 70,161,025
2025-07-22 2025-07-18 0.540 125,913,500 +206,000 15.46% 67,993,290
2025-07-21 2025-07-17 0.530 125,707,500 +1,271,000 15.43% 66,624,975
2025-07-18 2025-07-16 0.550 124,436,500 +186,000 15.28% 68,440,075
2025-07-16 2025-07-14 0.540 124,250,500 +55,000 15.26% 67,095,270
2025-07-15 2025-07-11 0.570 124,195,500 +245,000 15.25% 70,791,435
2025-07-07 2025-07-03 0.590 123,950,500 -10,000 15.22% 73,130,795
2025-06-27 2025-06-25 0.600 123,960,500 +149,000 15.22% 74,376,300
2025-06-26 2025-06-24 0.610 123,811,500 -206,000 15.20% 75,525,015
2025-06-25 2025-06-23 0.610 124,017,500 -54,000 15.23% 75,650,675
2025-06-18 2025-06-16 0.610 124,071,500 +49,000 15.23% 75,683,615
2025-06-16 2025-06-12 0.630 124,022,500 -2,402,000 15.23% 78,134,175
2025-06-13 2025-06-11 0.610 126,424,500 -1,150,000 15.52% 77,118,945
2025-06-11 2025-06-09 0.630 127,574,500 +160,000 15.66% 80,371,935
2025-06-10 2025-06-06 0.620 127,414,500 -288,000 15.64% 78,996,990
2025-06-03 2025-05-30 0.610 127,702,500 +49,000 15.68% 77,898,525
2025-05-30 2025-05-28 0.570 127,653,500 -69,000 15.67% 72,762,495
2025-05-14 2025-05-12 0.570 127,722,500 +50,000 15.68% 72,801,825
2025-04-29 2025-04-25 0.570 127,672,500 +334,000 15.68% 72,773,325
2025-04-25 2025-04-23 0.570 127,338,500 -200,000 15.63% 72,582,945
2025-04-24 2025-04-22 0.520 127,538,500 -43,000 15.66% 66,320,020
2025-04-23 2025-04-17 0.510 127,581,500 -113,000 15.66% 65,066,565
2025-04-15 2025-04-11 0.465 127,694,500 +165,000 15.68% 59,377,942
2025-04-14 2025-04-10 0.465 127,529,500 -100,000 15.66% 59,301,218
2025-04-10 2025-04-08 0.455 127,629,500 +20,000 15.67% 58,071,422
2025-04-09 2025-04-07 0.445 127,609,500 +389,000 15.67% 56,786,228
2025-04-08 2025-04-03 0.580 127,220,500 -126,000 15.62% 73,787,890
2025-04-07 2025-04-02 0.550 127,346,500 -200,000 15.64% 70,040,575
2025-04-02 2025-03-31 0.550 127,546,500 +87,000 15.66% 70,150,575
2025-04-01 2025-03-28 0.590 127,459,500 -100,000 15.65% 75,201,105
2025-03-31 2025-03-27 0.600 127,559,500 -133,000 15.66% 76,535,700
2025-03-26 2025-03-24 0.620 127,692,500 -191,000 15.68% 79,169,350
2025-03-24 2025-03-20 0.650 127,883,500 +150,000 15.70% 83,124,275
2025-03-18 2025-03-14 0.720 127,733,500 -159,000 15.68% 91,968,120
2025-03-06 2025-03-04 0.720 127,892,500 -130,000 15.70% 92,082,600
2025-03-05 2025-03-03 0.700 128,022,500 +5,000 15.72% 89,615,750
2025-03-03 2025-02-27 0.780 128,017,500 -100,000 15.72% 99,853,650
2025-02-28 2025-02-26 0.800 128,117,500 -425,000 15.73% 102,494,000
2025-02-27 2025-02-25 0.790 128,542,500 -60,000 15.78% 101,548,575
2025-02-26 2025-02-24 0.790 128,602,500 -29,000 15.79% 101,595,975
2025-02-21 2025-02-19 0.680 128,631,500 -341,000 15.79% 87,469,420
2025-02-20 2025-02-18 0.730 128,972,500 -194,000 15.84% 94,149,925
2025-02-17 2025-02-13 0.630 129,166,500 +140,000 15.86% 81,374,895
2025-02-12 2025-02-10 0.670 129,026,500 -206,000 15.84% 86,447,755
2025-02-11 2025-02-07 0.580 129,232,500 +45,000 15.87% 74,954,850
2025-02-10 2025-02-06 0.550 129,187,500 +537,000 15.86% 71,053,125
2025-01-22 2025-01-20 0.460 128,650,500 +730,000 15.80% 59,179,230
2025-01-21 2025-01-17 0.465 127,920,500 +670,000 15.71% 59,483,032
2025-01-09 2025-01-07 0.415 127,250,500 -100,000 15.62% 52,808,958
2025-01-06 2025-01-02 0.430 127,350,500 -20,000 15.64% 54,760,715
2025-01-03 2024-12-31 0.460 127,370,500 -20,000 15.64% 58,590,430
2025-01-02 2024-12-27 0.465 127,390,500 -68,000 15.64% 59,236,582
2024-12-30 2024-12-24 0.475 127,458,500 -112,000 15.65% 60,542,788
2024-12-27 2024-12-20 0.460 127,570,500 -46,000 15.66% 58,682,430
2024-12-23 2024-12-19 0.475 127,616,500 -309,000 15.67% 60,617,838
2024-12-20 2024-12-18 0.415 127,925,500 -641,000 15.71% 53,089,082
2024-12-18 2024-12-16 0.385 128,566,500 -1,122,000 15.79% 49,498,102
2024-12-13 2024-12-11 0.305 129,688,500 -3,000 15.92% 39,554,992
2024-11-28 2024-11-26 0.305 129,691,500 -50,000 15.92% 39,555,908
2024-11-18 2024-11-14 0.290 129,741,500 +50,000 15.93% 37,625,035
2024-11-13 2024-11-11 0.315 129,691,500 +233,000 15.92% 40,852,822
2024-11-12 2024-11-08 0.315 129,458,500 +24,000 15.89% 40,779,428
2024-11-07 2024-11-05 0.320 129,434,500 -137,000 15.89% 41,419,040
2024-11-06 2024-11-04 0.315 129,571,500 -110,000 15.91% 40,815,022
2024-10-25 2024-10-23 0.310 129,681,500 +660,000 15.92% 40,201,265
2024-10-21 2024-10-17 0.290 129,021,500 +200,000 15.84% 37,416,235
2024-10-10 2024-10-08 0.355 128,821,500 -403,000 15.82% 45,731,632
2024-10-09 2024-10-07 0.390 129,224,500 +300,000 15.87% 50,397,555
2024-10-08 2024-10-04 0.355 128,924,500 -550,000 15.83% 45,768,198
2024-10-07 2024-10-03 0.345 129,474,500 +9,000 15.90% 44,668,702
2024-10-04 2024-10-02 0.345 129,465,500 +13,000 15.90% 44,665,598
2024-10-03 2024-09-30 0.295 129,452,500 +46,000 15.89% 38,188,488
2024-09-20 2024-09-17 0.250 129,406,500 +100,000 15.89% 32,351,625
2024-09-19 2024-09-16 0.255 129,306,500 +150,000 15.88% 32,973,158
2024-09-16 2024-09-12 0.240 129,156,500 -130,000 15.86% 30,997,560
2024-08-20 2024-08-16 0.265 129,286,500 +5,000 15.87% 34,260,922
2024-08-16 2024-08-14 0.260 129,281,500 +115,000 15.87% 33,613,190
2024-08-15 2024-08-13 0.270 129,166,500 -332,000 15.86% 34,874,955
2024-08-13 2024-08-09 0.270 129,498,500 +16,000 15.90% 34,964,595
2024-07-24 2024-07-22 0.285 129,482,500 +123,000 15.90% 36,902,512
2024-07-15 2024-07-11 0.295 129,359,500 +150,000 15.88% 38,161,052
2024-06-24 2024-06-20 0.305 129,209,500 +112,000 15.86% 39,408,898
2024-05-21 2024-05-17 0.325 129,097,500 -110,000 15.85% 41,956,688
2024-05-16 2024-05-13 0.315 129,207,500 +10,000 15.86% 40,700,362
2024-05-14 2024-05-10 0.310 129,197,500 +4,000 15.86% 40,051,225
2024-05-13 2024-05-09 0.310 129,193,500 +73,000 15.86% 40,049,985
2024-05-10 2024-05-08 0.305 129,120,500 +202,000 15.85% 39,381,752
2024-05-08 2024-05-06 0.330 128,918,500 +17,000 15.83% 42,543,105
2024-05-07 2024-05-03 0.330 128,901,500 +410,000 15.83% 42,537,495
2024-05-06 2024-05-02 0.310 128,491,500 +210,000 15.78% 39,832,365
2024-05-03 2024-04-30 0.300 128,281,500 +10,000 15.75% 38,484,450
2024-05-02 2024-04-29 0.305 128,271,500 -20,000 15.75% 39,122,808
2024-04-30 2024-04-26 0.300 128,291,500 +316,000 15.75% 38,487,450
2024-04-29 2024-04-25 0.295 127,975,500 +215,000 15.71% 37,752,772
2024-04-26 2024-04-24 0.305 127,760,500 +127,000 15.69% 38,966,952
2024-04-24 2024-04-22 0.300 127,633,500 +35,000 15.67% 38,290,050
2024-04-08 2024-04-03 0.345 127,598,500 +34,000 15.67% 44,021,482
2024-03-18 2024-03-14 0.410 127,564,500 -300,000 15.66% 52,301,445
2024-03-13 2024-03-11 0.380 127,864,500 -200,000 15.70% 48,588,510
2024-03-06 2024-03-04 0.340 128,064,500 +19,000 15.72% 43,541,930
2024-02-26 2024-02-22 0.340 128,045,500 +65,000 15.72% 43,535,470
2024-02-15 2024-02-09 0.325 127,980,500 +50,000 15.71% 41,593,662
2024-02-06 2024-02-02 0.355 127,930,500 -124,000 15.71% 45,415,328
2024-02-01 2024-01-30 0.370 128,054,500 -200,000 15.72% 47,380,165
2024-01-18 2024-01-16 0.375 128,254,500 -20,000 15.75% 48,095,438
2024-01-12 2024-01-10 0.380 128,274,500 +22,000 15.75% 48,744,310
2024-01-10 2024-01-08 0.360 128,252,500 -100,000 15.75% 46,170,900
2024-01-09 2024-01-05 0.355 128,352,500 +18,000 15.76% 45,565,138
2024-01-08 2024-01-04 0.350 128,334,500 +1,000 15.76% 44,917,075
2024-01-05 2024-01-03 0.355 128,333,500 +1,000 15.76% 45,558,392
2024-01-04 2024-01-02 0.350 128,332,500 +70,000 15.76% 44,916,375
2024-01-03 2023-12-29 0.335 128,262,500 -2,000 15.75% 42,967,938
2024-01-02 2023-12-28 0.330 128,264,500 +47,000 15.75% 42,327,285
2023-12-29 2023-12-27 0.300 128,217,500 +101,000 15.74% 38,465,250
2023-12-22 2023-12-20 0.315 128,116,500 +1,000 15.73% 40,356,698
2023-12-21 2023-12-19 0.305 128,115,500 +47,000 15.73% 39,075,228
2023-12-14 2023-12-12 0.320 128,068,500 +30,000 15.72% 40,981,920
2023-12-08 2023-12-06 0.315 128,038,500 +30,000 15.72% 40,332,128
2023-12-05 2023-12-01 0.320 128,008,500 +23,000 15.72% 40,962,720
2023-11-28 2023-11-24 0.365 127,985,500 +31,000 15.71% 46,714,708
2023-11-27 2023-11-23 0.375 127,954,500 +67,000 15.71% 47,982,938
2023-11-24 2023-11-22 0.375 127,887,500 +94,000 15.70% 47,957,812
2023-10-17 2023-10-13 0.640 127,793,500 +17,950,249 15.69% 81,772,418
2023-10-13 2023-10-11 0.675 109,843,251 +859 15.69% 74,120,230
2023-10-09 2023-10-05 0.640 109,842,392 +124,633 15.69% 70,285,875
2023-10-05 2023-10-03 0.617 109,717,759 +240,670 15.67% 67,653,175
2023-09-19 2023-09-15 0.564 109,477,089 -21,488 15.64% 61,773,238
2023-09-04 2023-08-30 0.558 109,498,577 -53,291 15.64% 61,148,400
2023-08-22 2023-08-18 0.570 109,551,868 -4,298 15.65% 62,452,705
2023-08-21 2023-08-17 0.570 109,556,166 +4,298 15.65% 62,455,155
2023-08-11 2023-08-09 0.582 109,551,868 -17,191 15.65% 63,727,250
2023-08-03 2023-08-01 0.465 109,569,059 +87,673 15.65% 50,989,800
2023-08-02 2023-07-31 0.465 109,481,386 +34,381 15.64% 50,949,000
2023-08-01 2023-07-28 0.442 109,447,005 +223,480 15.63% 48,386,350
2023-07-31 2023-07-27 0.448 109,223,525 +472,745 15.60% 48,922,912
2023-07-28 2023-07-26 0.448 108,750,780 +253,564 15.53% 48,711,163
2023-07-27 2023-07-25 0.477 108,497,216 +154,716 15.50% 51,753,275
2023-07-14 2023-07-12 0.489 108,342,500 -39,538 15.48% 52,939,950
2023-07-03 2023-06-29 0.500 108,382,038 -4,298 15.48% 54,220,205
2023-06-26 2023-06-21 0.512 108,386,336 +8,595 15.48% 55,483,340
2023-04-14 2023-04-12 0.710 108,377,741 +65,325 15.48% 76,913,985
2023-03-17 2023-03-15 0.745 108,312,416 +71,342 15.47% 80,648,000
2023-02-20 2023-02-16 0.791 108,241,074 -42,977 15.46% 85,632,060
2023-02-10 2023-02-08 0.756 108,284,051 -20,629 15.47% 81,886,675
2023-02-08 2023-02-06 0.698 108,304,680 +89,392 15.47% 75,602,100
2023-02-06 2023-02-02 0.710 108,215,288 -70,482 15.46% 76,798,695
2023-02-01 2023-01-30 0.686 108,285,770 -41,258 15.47% 74,329,085
2023-01-26 2023-01-19 0.698 108,327,028 +11,174 15.47% 75,617,700
2023-01-11 2023-01-09 0.686 108,315,854 -860 15.47% 74,349,735
2023-01-05 2023-01-03 0.686 108,316,714 +73,061 15.47% 74,350,325
2023-01-04 2022-12-30 0.652 108,243,653 -77,358 15.46% 70,522,200
2022-12-30 2022-12-28 0.663 108,321,011 +6,876 15.47% 71,832,825
2022-12-29 2022-12-23 0.617 108,314,135 -110,021 15.47% 66,787,685
2022-12-28 2022-12-22 0.617 108,424,156 +22,348 15.49% 66,855,525
2022-12-15 2022-12-13 0.564 108,401,808 -2,578 15.48% 61,166,503
2022-12-06 2022-12-02 0.558 108,404,386 -860 15.48% 60,537,360
2022-11-30 2022-11-28 0.547 108,405,246 -464,150 15.49% 59,276,635
2022-11-29 2022-11-25 0.547 108,869,396 -18,910 15.55% 59,530,435
2022-11-28 2022-11-24 0.553 108,888,306 -42,977 15.55% 60,174,188
2022-11-23 2022-11-21 0.500 108,931,283 +28,365 15.56% 54,494,975
2022-11-17 2022-11-15 0.512 108,902,918 +3,438 15.56% 55,747,780
2022-11-10 2022-11-08 0.524 108,899,480 +85,954 15.56% 57,012,975
2022-11-08 2022-11-04 0.506 108,813,526 -85,954 15.54% 55,069,042
2022-10-05 2022-09-30 0.547 108,899,480 -225,198 15.56% 59,546,885
2022-09-26 2022-09-22 0.605 109,124,678 +25,786 15.59% 66,017,900
2022-09-19 2022-09-15 0.617 109,098,892 -524,318 15.58% 67,271,575
2022-08-30 2022-08-26 0.628 109,623,210 -8,595 15.66% 68,870,250
2022-08-25 2022-08-23 0.652 109,631,805 -8,596 15.66% 71,426,600
2022-07-21 2022-07-19 0.675 109,640,401 +29,225 15.66% 73,983,350
2022-07-19 2022-07-15 0.628 109,611,176 +386,791 15.66% 68,862,690
2022-06-23 2022-06-21 0.652 109,224,385 -1,719 15.60% 71,161,160
2022-06-22 2022-06-20 0.663 109,226,104 -77,358 15.60% 72,433,035
2022-06-21 2022-06-17 0.652 109,303,462 -80,797 15.61% 71,212,680
2022-06-20 2022-06-16 0.652 109,384,259 +34,382 15.62% 71,265,320
2022-06-17 2022-06-15 0.640 109,349,877 -17,191 15.62% 69,970,725
2022-06-13 2022-06-09 0.605 109,367,068 +85,954 15.62% 66,164,540
2022-06-07 2022-06-02 0.628 109,281,114 -1,401,905 15.61% 68,655,330
2022-06-02 2022-05-31 0.640 110,683,019 +85,954 15.81% 70,823,775
2022-06-01 2022-05-30 0.652 110,597,065 +91,970 15.80% 72,055,480
2022-05-27 2022-05-25 0.617 110,505,095 +71,342 15.79% 68,138,655
2022-05-26 2022-05-24 0.605 110,433,753 +234,653 15.77% 66,809,860
2022-05-17 2022-05-13 0.593 110,199,100 +37,820 15.74% 65,385,825
2022-05-13 2022-05-11 0.617 110,161,280 +997,922 15.74% 67,926,655
2022-04-20 2022-04-14 0.686 109,163,358 +102,285 15.59% 74,931,475
2022-04-11 2022-04-07 0.698 109,061,073 -8,595 15.58% 76,130,100
2022-04-06 2022-04-01 0.698 109,069,668 -171,907 15.58% 76,136,100
2022-04-04 2022-03-31 0.698 109,241,575 -77,359 15.60% 76,256,100
2022-03-22 2022-03-18 0.617 109,318,934 +79,937 15.62% 67,407,255
2022-03-21 2022-03-17 0.640 109,238,997 +440,083 15.60% 69,899,775
2022-03-18 2022-03-16 0.628 108,798,914 +854,380 15.54% 68,352,390
2022-03-17 2022-03-15 0.558 107,944,534 +406,561 15.42% 60,280,560
2022-02-09 2022-02-07 0.686 107,537,973 -860 15.36% 73,815,785
2022-01-20 2022-01-18 0.698 107,538,833 +6,877 15.36% 75,067,500
2022-01-17 2022-01-13 0.652 107,531,956 -85,954 15.36% 70,058,520
2022-01-11 2022-01-07 0.628 107,617,910 -1,719 15.37% 67,610,430
2022-01-04 2021-12-31 0.605 107,619,629 -4,298 15.37% 65,107,380
2022-01-03 2021-12-29 0.593 107,623,927 -859 15.37% 63,857,865
2021-12-30 2021-12-28 0.605 107,624,786 -860 15.37% 65,110,500
2021-12-23 2021-12-21 0.640 107,625,646 +11,174 15.37% 68,867,425
2021-12-22 2021-12-20 0.640 107,614,472 +42,977 15.37% 68,860,275
2021-12-20 2021-12-16 0.652 107,571,495 +77,358 15.37% 70,084,280
2021-12-17 2021-12-15 0.640 107,494,137 +992,766 15.35% 68,783,275
2021-11-30 2021-11-26 0.652 106,501,371 +6,016 15.21% 69,387,080
2021-11-29 2021-11-25 0.675 106,495,355 +4,298 15.21% 71,861,130
2021-11-26 2021-11-24 0.675 106,491,057 +19,770 15.21% 71,858,230
2021-11-25 2021-11-23 0.663 106,471,287 +315,450 15.21% 70,606,185
2021-11-24 2021-11-22 0.640 106,155,837 +197,693 15.16% 67,926,925
2021-11-23 2021-11-19 0.663 105,958,144 +1,034,023 15.14% 70,265,895
2021-11-22 2021-11-18 0.576 104,924,121 +85,954 14.99% 60,424,898
2021-11-09 2021-11-05 0.553 104,838,167 -8,595 14.98% 57,935,987
2021-11-03 2021-11-01 0.558 104,846,762 -128,931 14.98% 58,550,640
2021-10-18 2021-10-12 0.558 104,975,693 -1,719 15.00% 58,622,640
2021-10-15 2021-10-11 0.558 104,977,412 -6,876 15.00% 58,623,600
2021-10-11 2021-10-07 0.553 104,984,288 +61,027 15.00% 58,016,737
2021-10-08 2021-10-06 0.547 104,923,261 +16,331 14.99% 57,372,665
2021-10-07 2021-10-05 0.553 104,906,930 +80,796 14.99% 57,973,987
2021-10-05 2021-09-30 0.553 104,826,134 +128,072 14.97% 57,929,338
2021-09-30 2021-09-28 0.547 104,698,062 +472,745 14.96% 57,249,525
2021-09-29 2021-09-27 0.547 104,225,317 +189,098 14.89% 56,991,025
2021-09-16 2021-09-14 0.553 104,036,219 -907,671 14.86% 57,492,813
2021-09-09 2021-09-07 0.564 104,943,890 +5,157 14.99% 59,215,347
2021-09-07 2021-09-03 0.576 104,938,733 -42,977 14.99% 60,433,313
2021-09-02 2021-08-31 0.558 104,981,710 -15,471 15.00% 58,626,000
2021-08-25 2021-08-23 0.558 104,997,181 -22,348 15.00% 58,634,640
2021-08-16 2021-08-12 0.582 105,019,529 +11,174 15.00% 61,090,750
2021-08-06 2021-08-04 0.570 105,008,355 -44,696 15.00% 59,862,565
2021-07-29 2021-07-27 0.558 105,053,051 -1,719 15.01% 58,665,840
2021-07-22 2021-07-20 0.570 105,054,770 -101,426 15.01% 59,889,025
2021-07-19 2021-07-15 0.582 105,156,196 +9,455 15.02% 61,170,250
2021-07-16 2021-07-14 0.570 105,146,741 +2,579 15.02% 59,941,455
2021-07-07 2021-07-05 0.593 105,144,162 +29,224 15.02% 62,386,515
2021-05-27 2021-05-25 0.628 105,114,938 +8,595 15.02% 66,037,950
2021-05-17 2021-05-13 0.652 105,106,343 -37,819 15.01% 68,478,200
2021-05-11 2021-05-07 0.582 105,144,162 +2,578 15.02% 61,163,250
2021-05-06 2021-05-04 0.593 105,141,584 -859 15.02% 62,384,985
2021-04-23 2021-04-21 0.593 105,142,443 -3,438 15.02% 62,385,495
2021-04-22 2021-04-20 0.593 105,145,881 +13,752 15.02% 62,387,535
2021-04-12 2021-04-08 0.628 105,132,129 +27,505 15.02% 66,048,750
2021-04-01 2021-03-30 0.652 105,104,624 -6,876 15.01% 68,477,080
2021-03-23 2021-03-19 0.640 105,111,500 -113,459 18.02% 67,258,675
2021-03-15 2021-03-11 0.721 105,224,959 -232,075 18.04% 75,900,710
2021-03-03 2021-03-01 0.779 105,457,034 -8,595 18.08% 82,202,635
2021-03-02 2021-02-26 0.733 105,465,629 -8,595 18.08% 77,301,315
2021-02-17 2021-02-11 0.582 105,474,224 +61,886 18.08% 61,355,250
2021-02-16 2021-02-09 0.576 105,412,338 +6,876 18.07% 60,706,058
2021-02-03 2021-02-01 0.558 105,405,462 -14,612 18.07% 58,862,640
2021-01-27 2021-01-25 0.558 105,420,074 +18,051 18.07% 58,870,800
2021-01-25 2021-01-21 0.564 105,402,023 -68,763 18.07% 59,473,852
2021-01-22 2021-01-20 0.570 105,470,786 -111,740 18.08% 60,126,185
2021-01-21 2021-01-19 0.564 105,582,526 -275,052 18.10% 59,575,702
2021-01-20 2021-01-18 0.570 105,857,578 +695,365 18.15% 60,346,685
2021-01-08 2021-01-06 0.582 105,162,213 -18,050 18.03% 61,173,750
2021-01-07 2021-01-05 0.576 105,180,263 -123,773 18.03% 60,572,408
2021-01-06 2021-01-04 0.558 105,304,036 +24,926 18.05% 58,806,000
2021-01-05 2020-12-31 0.617 105,279,110 -85,953 18.05% 64,916,255
2020-12-29 2020-12-24 0.582 105,365,063 -38,679 18.06% 61,291,750
2020-12-01 2020-11-27 0.582 105,403,742 +85,953 18.07% 61,314,250
2020-11-27 2020-11-25 0.582 105,317,789 +197,694 18.05% 61,264,250
2020-11-26 2020-11-24 0.593 105,120,095 +128,930 18.02% 62,372,235
2020-11-25 2020-11-23 0.576 104,991,165 +746,938 18.00% 60,463,508
2020-11-24 2020-11-20 0.582 104,244,227 +171,907 17.87% 60,639,750
2020-11-23 2020-11-19 0.570 104,072,320 +36,961 17.84% 59,328,955
2020-11-18 2020-11-16 0.535 104,035,359 -1,719 17.83% 55,676,790
2020-11-17 2020-11-13 0.535 104,037,078 +38,679 17.83% 55,677,710
2020-11-16 2020-11-12 0.564 103,998,399 -24,927 17.83% 58,681,847
2020-11-12 2020-11-10 0.593 104,023,326 -859 17.83% 61,721,475
2020-11-05 2020-11-03 0.535 104,024,185 +25,786 17.83% 55,670,810
2020-10-30 2020-10-28 0.564 103,998,399 -48,994 17.83% 58,681,847
2020-10-23 2020-10-21 0.582 104,047,393 -171,907 17.84% 60,525,250
2020-10-22 2020-10-20 0.593 104,219,300 -430 17.86% 61,837,755
2020-10-12 2020-10-08 0.582 104,219,730 -73,061 17.86% 60,625,500
2020-10-09 2020-10-07 0.570 104,292,791 +58,449 17.88% 59,454,640
2020-09-11 2020-09-09 0.617 104,234,342 -326,624 17.87% 64,272,040
2020-09-07 2020-09-03 0.652 104,560,966 -316,310 17.92% 68,122,880
2020-09-04 2020-09-02 0.652 104,877,276 -130,650 17.98% 68,328,960
2020-09-03 2020-09-01 0.675 105,007,926 -43,836 18.00% 70,857,440
2020-09-02 2020-08-31 0.663 105,051,762 -299,978 18.01% 69,664,830
2020-08-28 2020-08-26 0.675 105,351,740 -60,168 18.06% 71,089,440
2020-08-27 2020-08-25 0.675 105,411,908 -154,717 18.07% 71,130,040
2020-08-25 2020-08-21 0.698 105,566,625 -300,838 18.10% 73,690,800
2020-08-24 2020-08-20 0.686 105,867,463 -34,381 18.15% 72,669,120
2020-08-21 2020-08-19 0.698 105,901,844 -111,740 18.15% 73,924,800
2020-08-12 2020-08-10 0.640 106,013,584 +12,034 18.17% 67,835,900
2020-08-11 2020-08-07 0.710 106,001,550 -137,526 18.17% 75,227,640
2020-08-07 2020-08-05 0.721 106,139,076 -77,359 18.19% 76,560,080
2020-08-06 2020-08-04 0.652 106,216,435 +28,365 18.21% 69,201,440
2020-08-05 2020-08-03 0.675 106,188,070 +163,312 18.20% 71,653,780
2020-07-30 2020-07-28 0.756 106,024,758 +85,954 18.17% 80,178,150
2020-07-28 2020-07-24 0.710 105,938,804 -257,861 18.16% 75,183,110
2020-07-27 2020-07-23 0.768 106,196,665 -104,004 18.20% 81,543,660
2020-07-15 2020-07-13 0.884 106,300,669 -180,503 18.22% 93,990,720
2020-07-13 2020-07-09 0.710 106,481,172 -30,943 18.25% 75,568,020
2020-07-08 2020-07-06 0.686 106,512,115 -42,977 18.26% 73,111,620
2020-07-07 2020-07-03 0.617 106,555,092 -38,680 18.26% 65,703,040
2020-06-30 2020-06-26 0.553 106,593,772 +30,944 18.27% 58,906,175
2020-06-29 2020-06-24 0.558 106,562,828 +43,836 18.27% 59,508,960
2020-06-19 2020-06-17 0.541 106,518,992 -859 18.26% 57,625,590
2020-05-28 2020-05-26 0.553 106,519,851 +33,522 18.26% 58,865,325
2020-05-27 2020-05-25 0.564 106,486,329 -9,455 18.25% 60,085,680
2020-05-26 2020-05-22 0.547 106,495,784 -7,736 18.25% 58,232,530
2020-05-19 2020-05-15 0.582 106,503,520 +11,174 18.26% 61,954,000
2020-05-18 2020-05-14 0.582 106,492,346 -8,596 18.25% 61,947,500
2020-05-15 2020-05-13 0.576 106,500,942 +2,579 18.26% 61,332,975
2020-05-13 2020-05-11 0.558 106,498,363 +24,067 18.26% 59,472,960
2020-04-28 2020-04-24 0.582 106,474,296 +352,410 18.25% 61,937,000
2020-04-27 2020-04-23 0.582 106,121,886 +137,526 18.19% 61,732,000
2020-04-24 2020-04-22 0.593 105,984,360 +189,098 18.17% 62,885,040
2020-04-23 2020-04-21 0.582 105,795,262 +68,763 18.13% 61,542,000
2020-04-22 2020-04-20 0.617 105,726,499 +34,382 18.12% 65,192,120
2020-04-21 2020-04-17 0.593 105,692,117 +17,191 18.12% 62,711,640
2020-04-20 2020-04-16 0.605 105,674,926 +125,492 18.11% 63,930,880
2020-04-17 2020-04-15 0.628 105,549,434 +115,178 18.09% 66,310,920
2020-04-16 2020-04-14 0.617 105,434,256 +171,907 18.07% 65,011,920
2020-04-08 2020-04-06 0.652 105,262,349 +85,954 18.04% 68,579,840
2020-04-02 2020-03-31 0.710 105,176,395 +117,757 18.03% 74,642,040
2020-04-01 2020-03-30 0.756 105,058,638 +85,953 18.01% 79,447,550
2020-03-31 2020-03-27 0.768 104,972,685 +312,012 17.99% 80,603,820
2020-03-30 2020-03-26 0.756 104,660,673 +464,150 17.94% 79,146,600
2020-03-26 2020-03-24 0.675 104,196,523 +14,613 17.86% 70,309,920
2020-03-23 2020-03-19 0.652 104,181,910 -1,289,306 17.86% 67,875,920
2020-03-20 2020-03-18 0.675 105,471,216 -42,977 18.08% 71,170,060
2020-03-18 2020-03-16 0.721 105,514,193 +43,836 18.09% 76,109,340
2020-03-16 2020-03-12 0.756 105,470,357 -69,622 18.08% 79,758,900
2020-03-13 2020-03-11 0.779 105,539,979 -1,719 18.09% 82,267,290
2020-02-28 2020-02-26 0.838 105,541,698 -860 18.09% 88,408,080
2020-02-25 2020-02-21 0.838 105,542,558 +34,382 18.09% 88,408,800
2020-02-24 2020-02-20 0.849 105,508,176 +51,572 18.09% 89,607,500
2020-02-17 2020-02-13 0.826 105,456,604 +8,595 18.08% 87,109,900
2020-02-10 2020-02-06 0.884 105,448,009 +44,696 18.08% 93,236,800
2020-02-05 2020-02-03 0.873 105,403,313 -55,870 18.07% 91,971,000
2020-02-03 2020-01-30 0.884 105,459,183 -25,786 18.08% 93,246,680
2020-01-22 2020-01-20 0.954 105,484,969 -1,719 18.08% 100,632,860
2020-01-20 2020-01-16 0.954 105,486,688 -4,297 18.08% 100,634,500
2020-01-10 2020-01-08 0.931 105,490,985 +25,786 18.08% 98,184,000
2020-01-09 2020-01-07 0.954 105,465,199 -34,382 18.08% 100,614,000
2020-01-08 2020-01-06 0.954 105,499,581 -36,960 18.08% 100,646,800
2020-01-03 2019-12-31 0.907 105,536,541 -573,311 18.09% 95,770,740
2020-01-02 2019-12-27 0.907 106,109,852 -357,568 18.19% 96,291,000
2019-12-30 2019-12-24 0.896 106,467,420 -1,728,529 18.25% 95,376,820
2019-12-23 2019-12-19 0.931 108,195,949 -44,696 18.55% 100,701,600
2019-12-20 2019-12-18 0.919 108,240,645 -71,341 18.55% 99,483,910
2019-12-19 2019-12-17 0.919 108,311,986 -232,075 18.57% 99,549,480
2019-12-18 2019-12-16 0.966 108,544,061 -46,415 18.61% 104,814,060
2019-12-16 2019-12-12 0.919 108,590,476 -676,456 18.61% 99,805,440
2019-12-11 2019-12-09 0.942 109,266,932 -7,736 18.73% 102,969,630
2019-12-04 2019-12-02 0.954 109,274,668 -3,438 18.73% 104,248,240
2019-11-27 2019-11-25 1.001 109,278,106 -60,167 18.73% 109,336,960
2019-11-20 2019-11-18 1.047 109,338,273 +332,640 18.74% 114,485,400
2019-10-28 2019-10-24 1.070 109,005,633 +67,044 18.69% 116,673,480
2019-10-25 2019-10-23 1.082 108,938,589 +342,096 18.67% 117,869,130
2019-10-24 2019-10-22 1.117 108,596,493 +3,438 18.61% 121,289,280
2019-10-22 2019-10-18 1.140 108,593,055 -8,595 18.61% 123,812,220
2019-10-21 2019-10-17 1.163 108,601,650 -25,786 18.62% 126,349,000
2019-10-16 2019-10-14 1.210 108,627,436 -60,168 18.62% 131,434,160
2019-10-15 2019-10-11 1.233 108,687,604 -42,977 18.63% 134,035,940
2019-10-09 2019-10-04 1.222 108,730,581 -177,064 18.64% 132,823,950
2019-09-20 2019-09-18 1.233 108,907,645 +451,257 18.67% 134,307,300
2019-09-16 2019-09-12 1.222 108,456,388 -77,359 18.59% 132,489,000
2019-09-13 2019-09-11 1.129 108,533,747 -7,736 18.60% 122,481,900
2019-09-11 2019-09-09 1.129 108,541,483 -859 18.61% 122,490,631
2019-09-10 2019-09-06 1.117 108,542,342 +42,977 18.61% 121,228,800
2019-09-09 2019-09-05 1.117 108,499,365 -128,931 18.60% 121,180,800
2019-09-06 2019-09-04 1.140 108,628,296 +17,191 18.62% 123,852,400
2019-08-30 2019-08-28 1.152 108,611,105 -185,660 18.62% 125,096,400
2019-08-27 2019-08-23 1.256 108,796,765 -60,168 18.65% 136,702,080
2019-08-22 2019-08-20 1.268 108,856,933 +137,526 18.66% 138,044,140
2019-08-21 2019-08-19 1.303 108,719,407 -48,993 18.64% 141,664,320
2019-08-20 2019-08-16 1.338 108,768,400 -1,719 18.64% 145,524,450
2019-08-19 2019-08-15 1.361 108,770,119 -31,803 18.64% 148,057,649
2019-08-16 2019-08-14 1.396 108,801,922 +25,786 18.65% 151,898,400
2019-08-15 2019-08-13 1.373 108,776,136 -183,941 18.65% 149,331,360
2019-08-13 2019-08-09 1.524 108,960,077 -17,191 18.68% 166,063,460
2019-08-12 2019-08-08 1.559 108,977,268 -8,595 18.68% 169,893,240
2019-08-09 2019-08-07 1.512 108,985,863 -8,596 18.68% 164,834,800
2019-08-07 2019-08-05 1.547 108,994,459 +8,596 18.68% 168,651,981
2019-08-05 2019-08-01 1.571 108,985,863 +25,786 18.68% 171,174,600
2019-07-31 2019-07-29 1.559 108,960,077 +116,897 18.68% 169,866,440
2019-07-29 2019-07-25 1.489 108,843,180 +96,268 18.66% 162,086,400
2019-07-26 2019-07-24 1.512 108,746,912 +175,346 18.64% 164,473,400
2019-07-25 2019-07-23 1.524 108,571,566 +14,612 18.61% 165,471,339
2019-07-24 2019-07-22 1.524 108,556,954 -1,125,134 18.61% 165,449,070
2019-07-16 2019-07-12 1.256 109,682,088 +48,134 18.80% 137,814,480
2019-07-12 2019-07-10 1.175 109,633,954 -85,954 18.79% 128,825,500
2019-07-02 2019-06-27 1.163 109,719,908 -51,572 18.81% 127,650,000
2019-06-27 2019-06-25 1.163 109,771,480 -1,719 18.82% 127,710,000
2019-06-18 2019-06-14 1.210 109,773,199 -34,382 18.82% 132,820,480
2019-06-17 2019-06-13 1.210 109,807,581 +760,691 18.82% 132,862,080
2019-06-13 2019-06-11 1.012 109,046,890 -55,011 18.69% 110,374,290
2019-06-12 2019-06-10 0.931 109,101,901 -4,297 18.70% 101,544,800
2019-06-06 2019-06-04 0.907 109,106,198 -4,298 18.70% 99,010,080
2019-05-31 2019-05-29 0.919 109,110,496 -25,786 18.70% 100,283,390
2019-05-17 2019-05-15 0.954 109,136,282 +77,358 18.71% 104,116,220
2019-05-15 2019-05-10 0.966 109,058,924 -4,298 18.69% 105,311,230
2019-05-09 2019-05-07 0.989 109,063,222 -418,594 18.69% 107,853,100
2019-04-29 2019-04-25 1.082 109,481,816 -3,438 18.77% 118,456,890
2019-04-26 2019-04-24 1.094 109,485,254 -6,017 18.77% 119,734,380
2019-04-10 2019-04-08 1.152 109,491,271 -102,285 18.77% 126,110,160
2019-03-28 2019-03-26 1.198 109,593,556 -3,438 18.79% 131,328,090
2019-03-27 2019-03-25 1.198 109,596,994 -4,298 18.79% 131,332,210
2019-03-25 2019-03-21 1.175 109,601,292 -216,603 18.79% 128,787,120
2019-03-22 2019-03-20 1.280 109,817,895 +42,977 18.82% 140,540,400
2019-03-21 2019-03-19 1.280 109,774,918 +2,578 18.82% 140,485,400
2019-03-19 2019-03-15 1.245 109,772,340 -36,960 18.82% 136,650,770
2019-03-08 2019-03-06 1.210 109,809,300 -859 18.82% 132,864,160
2019-03-07 2019-03-05 1.210 109,810,159 +25,786 18.82% 132,865,200
2019-03-05 2019-03-01 1.198 109,784,373 -6,876 18.82% 131,556,750
2019-03-04 2019-02-28 1.210 109,791,249 -860 18.82% 132,842,319
2019-03-01 2019-02-27 1.222 109,792,109 +30,943 18.82% 134,120,700
2019-02-15 2019-02-13 1.222 109,761,166 -859 18.81% 134,082,900
2019-02-14 2019-02-12 1.222 109,762,025 +9,455 18.81% 134,083,950
2019-02-13 2019-02-11 1.198 109,752,570 -8,596 18.81% 131,518,640
2019-02-12 2019-02-08 1.163 109,761,166 -5,157 18.81% 127,698,000
2019-01-18 2019-01-16 1.094 109,766,323 -18,050 18.82% 120,041,760
2019-01-17 2019-01-15 1.082 109,784,373 +8,595 18.82% 118,784,250
2019-01-15 2019-01-11 1.082 109,775,778 +15,472 18.82% 118,774,950
2019-01-11 2019-01-09 1.047 109,760,306 +85,954 18.81% 114,927,300
2019-01-09 2019-01-07 1.024 109,674,352 -4,298 18.80% 112,285,360
2019-01-08 2019-01-04 0.989 109,678,650 -25,786 18.80% 108,461,700
2019-01-02 2018-12-27 0.861 109,704,436 -35,241 18.80% 94,447,680
2018-12-27 2018-12-20 0.838 109,739,677 -14,612 18.81% 91,924,560
2018-12-18 2018-12-14 0.861 109,754,289 -85,954 18.81% 94,490,600
2018-12-12 2018-12-10 0.826 109,840,243 -86,813 18.83% 90,730,900
2018-12-11 2018-12-07 0.838 109,927,056 +8,595 18.84% 92,081,520
2018-12-07 2018-12-05 0.861 109,918,461 +860 18.84% 94,631,940
2018-12-06 2018-12-04 0.873 109,917,601 +8,595 18.84% 95,910,000
2018-12-05 2018-12-03 0.873 109,909,006 +85,954 18.84% 95,902,500
2018-12-04 2018-11-30 0.873 109,823,052 +171,907 18.83% 95,827,500
2018-12-03 2018-11-29 0.919 109,651,145 -15,472 18.80% 100,780,300
2018-11-28 2018-11-26 0.942 109,666,617 +25,787 18.80% 103,346,280
2018-11-21 2018-11-19 1.035 109,640,830 +18,050 18.79% 113,526,620
2018-11-20 2018-11-16 1.035 109,622,780 -27,505 18.79% 113,507,930
2018-11-16 2018-11-14 1.059 109,650,285 -8,596 18.80% 116,087,790
2018-11-12 2018-11-08 1.082 109,658,881 -26,645 18.80% 118,648,470
2018-11-06 2018-11-02 1.024 109,685,526 +170,188 18.80% 112,296,800
2018-11-05 2018-11-01 0.989 109,515,338 +16,331 18.77% 108,300,200
2018-11-02 2018-10-31 1.001 109,499,007 -25,786 18.77% 109,557,980
2018-11-01 2018-10-30 0.942 109,524,793 +27,505 18.77% 103,212,630
2018-10-29 2018-10-25 0.942 109,497,288 -55,870 18.77% 103,186,710
2018-10-23 2018-10-19 0.896 109,553,158 +28,020,909 18.78% 98,141,120
2018-10-16 2018-10-12 0.838 81,532,249 +85,954 13.98% 68,296,320
2018-10-15 2018-10-11 0.849 81,446,295 +82,515 13.96% 69,171,880
2018-10-12 2018-10-10 0.896 81,363,780 +1,719 13.95% 72,888,200
2018-10-09 2018-10-05 0.931 81,362,061 +3,439 13.95% 75,726,400
2018-10-05 2018-10-03 0.966 81,358,622 +46,415 13.95% 78,562,820
2018-10-04 2018-10-02 0.966 81,312,207 -28,020,909 13.94% 78,518,000
2018-09-26 2018-09-21 1.070 109,333,116 -61,027 18.74% 117,024,000
2018-09-24 2018-09-20 0.989 109,394,143 +64,465 18.75% 108,180,350
2018-09-14 2018-09-12 0.954 109,329,678 +117,757 18.74% 104,300,720
2018-09-13 2018-09-11 0.989 109,211,921 -34,382 18.72% 108,000,150
2018-09-06 2018-09-04 0.977 109,246,303 +49,853 18.73% 106,763,160
2018-09-04 2018-08-31 0.977 109,196,450 +25,786 18.72% 106,714,440
2018-08-27 2018-08-23 1.012 109,170,664 -171,907 18.71% 110,499,570
2018-08-23 2018-08-21 1.024 109,342,571 +51,572 18.74% 111,945,680
2018-08-22 2018-08-20 1.047 109,290,999 +8,596 18.73% 114,435,900
2018-08-09 2018-08-07 1.047 109,282,403 +128,930 18.73% 114,426,899
2018-08-06 2018-08-02 1.047 109,153,473 +34,382 18.71% 114,291,900
2018-08-03 2018-08-01 1.117 109,119,091 +29,224 18.70% 121,872,959
2018-08-02 2018-07-31 1.070 109,089,867 -134,948 18.70% 116,763,640
2018-07-24 2018-07-20 1.105 109,224,815 -105,723 18.72% 120,720,301
2018-07-19 2018-07-17 1.070 109,330,538 +38,680 18.74% 117,021,240
2018-07-17 2018-07-13 1.047 109,291,858 +1,719 18.73% 114,436,800
2018-07-13 2018-07-11 1.094 109,290,139 +8,595 18.73% 119,521,000
2018-07-11 2018-07-09 1.140 109,281,544 +8,595 18.73% 124,597,200
2018-07-09 2018-07-05 1.140 109,272,949 -275,911 18.73% 124,587,400
2018-07-05 2018-07-03 1.140 109,548,860 +16,331 18.78% 124,901,980
2018-07-04 2018-06-29 1.198 109,532,529 +83,375 18.78% 131,254,960
2018-07-03 2018-06-28 1.187 109,449,154 -134,087 18.76% 129,881,700
2018-06-26 2018-06-22 1.280 109,583,241 +34,381 18.78% 140,240,099
2018-06-22 2018-06-20 1.256 109,548,860 +91,111 18.78% 137,647,080
2018-06-21 2018-06-19 1.291 109,457,749 -51,572 18.76% 141,352,950
2018-06-12 2018-06-08 1.478 109,509,321 -64,466 18.77% 161,804,350
2018-06-08 2018-06-06 1.489 109,573,787 -23,207 18.78% 163,174,401
2018-06-07 2018-06-05 1.512 109,596,994 -62,746 18.79% 165,759,100
2018-06-05 2018-06-01 1.489 109,659,740 +71,341 18.80% 163,302,400
2018-06-04 2018-05-31 1.419 109,588,399 +8,596 18.78% 155,546,340
2018-06-01 2018-05-30 1.419 109,579,803 -88,533 18.78% 155,534,140
2018-05-31 2018-05-29 1.466 109,668,336 -85,953 18.80% 160,763,401
2018-05-30 2018-05-28 1.501 109,754,289 -85,954 18.81% 164,720,099
2018-05-21 2018-05-17 1.559 109,840,243 -43,836 18.83% 171,238,600
2018-05-18 2018-05-16 1.606 109,884,079 +161,593 18.84% 176,420,579
2018-05-17 2018-05-15 1.606 109,722,486 +49,853 18.81% 176,161,139
2018-05-16 2018-05-14 1.559 109,672,633 -43,837 18.80% 170,977,299
2018-05-15 2018-05-11 1.571 109,716,470 -113,459 18.81% 172,322,100
2018-05-11 2018-05-09 1.571 109,829,929 -4,297 18.83% 172,500,301
2018-05-10 2018-05-08 1.582 109,834,226 -1,719 18.83% 173,784,880
2018-05-09 2018-05-07 1.582 109,835,945 -1,719 18.83% 173,787,599
2018-05-04 2018-05-02 1.571 109,837,664 -17,191 18.83% 172,512,449
2018-04-30 2018-04-26 1.559 109,854,855 -275,052 18.83% 171,261,380
2018-04-26 2018-04-24 1.571 110,129,907 -152,998 18.88% 172,971,450
2018-04-25 2018-04-23 1.594 110,282,905 -4,297 18.90% 175,777,851
2018-04-23 2018-04-19 1.629 110,287,202 -8,596 18.90% 179,633,999
2018-04-20 2018-04-18 1.617 110,295,798 -12,033 18.91% 178,364,800
2018-04-09 2018-04-04 1.559 110,307,831 +1,719 18.91% 171,967,560
2018-04-06 2018-04-03 1.640 110,306,112 +48,993 18.91% 180,948,120
2018-04-04 2018-03-29 1.582 110,257,119 +70,482 18.90% 174,454,001
2018-03-28 2018-03-26 1.571 110,186,637 +42,118 18.89% 173,060,551
2018-03-20 2018-03-16 1.652 110,144,519 -12,893 18.88% 181,964,480
2018-03-19 2018-03-15 1.664 110,157,412 -8,596 18.88% 183,267,370
2018-03-15 2018-03-13 1.652 110,166,008 -4,297 18.88% 181,999,981
2018-03-13 2018-03-09 1.699 110,170,305 +12,893 18.88% 187,134,039
2018-03-05 2018-03-01 1.687 110,157,412 -17,191 18.88% 185,830,550
2018-02-27 2018-02-23 1.629 110,174,603 +23,208 18.89% 179,450,600
2018-02-21 2018-02-15 1.629 110,151,395 +10,314 18.88% 179,412,799
2018-02-14 2018-02-12 1.559 110,141,081 +8,595 18.88% 171,707,600
2018-02-13 2018-02-09 1.571 110,132,486 -283,647 18.88% 172,975,501
2018-02-12 2018-02-08 1.629 110,416,133 -578,468 18.93% 179,844,000
2018-02-09 2018-02-07 1.617 110,994,601 +4,297 19.03% 179,494,869
2018-02-08 2018-02-06 1.559 110,990,304 -127,211 19.03% 173,031,521
2018-02-07 2018-02-05 1.745 111,117,515 +85,954 19.05% 193,914,000
2018-02-06 2018-02-02 1.757 111,031,561 +62,746 19.03% 195,055,759
2018-02-05 2018-02-01 1.757 110,968,815 +41,258 19.02% 194,945,530
2018-02-02 2018-01-31 1.757 110,927,557 +81,656 19.01% 194,873,049
2018-02-01 2018-01-30 1.733 110,845,901 -8,596 19.00% 192,150,399
2018-01-31 2018-01-29 1.757 110,854,497 -19,769 19.00% 194,744,700
2018-01-30 2018-01-26 1.768 110,874,266 +137,526 19.01% 196,069,360
2018-01-29 2018-01-25 1.768 110,736,740 +25,786 18.98% 195,826,160
2018-01-26 2018-01-24 1.792 110,710,954 +8,595 18.98% 198,356,620
2018-01-18 2018-01-16 1.873 110,702,359 +85,954 18.98% 207,356,730
2018-01-17 2018-01-15 1.873 110,616,405 -85,954 18.96% 207,195,730
2018-01-16 2018-01-12 1.861 110,702,359 -37,819 18.98% 206,068,800
2018-01-15 2018-01-11 1.780 110,740,178 -254,423 18.98% 197,120,609
2018-01-12 2018-01-10 1.780 110,994,601 -638,636 19.03% 197,573,489
2018-01-11 2018-01-09 1.803 111,633,237 -6,877 19.14% 201,307,799
2018-01-10 2018-01-08 1.815 111,640,114 +10,315 19.14% 202,619,041
2018-01-09 2018-01-05 1.827 111,629,799 -547,525 19.13% 203,899,040
2018-01-08 2018-01-04 1.827 112,177,324 +137,526 19.23% 204,899,129
2018-01-05 2018-01-03 1.896 112,039,798 +109,161 19.21% 212,468,869
2018-01-04 2018-01-02 1.908 111,930,637 -3,438 19.19% 213,564,080
2018-01-03 2017-12-29 1.920 111,934,075 +8,595 19.19% 214,872,899
2017-12-29 2017-12-27 1.873 111,925,480 -60,168 19.19% 209,647,760
2017-12-28 2017-12-22 1.920 111,985,648 +55,870 19.20% 214,971,901
2017-12-21 2017-12-19 1.920 111,929,778 -159,874 19.19% 214,864,651
2017-12-20 2017-12-18 1.896 112,089,652 +868,133 19.21% 212,563,411
2017-12-18 2017-12-14 1.920 111,221,519 -55,870 19.06% 213,505,050
2017-12-14 2017-12-12 1.931 111,277,389 -48,134 19.07% 214,906,920
2017-12-11 2017-12-07 1.908 111,325,523 -97,128 19.08% 212,409,520
2017-12-08 2017-12-06 1.943 111,422,651 -89,392 19.10% 216,483,770
2017-12-05 2017-12-01 2.048 111,512,043 -51,572 19.11% 228,333,601
2017-12-04 2017-11-30 2.071 111,563,615 -16,331 19.12% 231,035,100
2017-12-01 2017-11-29 1.943 111,579,946 +15,472 19.13% 216,789,380
2017-11-29 2017-11-27 1.978 111,564,474 -61,028 19.12% 220,653,199
2017-11-24 2017-11-22 2.001 111,625,502 -85,953 19.13% 223,371,241
2017-11-23 2017-11-21 2.059 111,711,455 +116,037 19.15% 230,041,589
2017-11-22 2017-11-20 1.955 111,595,418 +981,592 19.13% 218,117,760
2017-11-21 2017-11-17 2.292 110,613,826 +317,169 18.96% 253,519,299
2017-11-20 2017-11-16 2.327 110,296,657 +420,313 18.91% 256,641,999
2017-11-17 2017-11-15 2.292 109,876,344 +1,088,174 18.83% 251,829,041
2017-11-16 2017-11-14 2.292 108,788,170 +433,207 18.65% 249,335,021
2017-11-15 2017-11-13 2.315 108,354,963 +559,559 18.57% 250,863,380
2017-11-14 2017-11-10 2.327 107,795,404 -12,034 18.48% 250,821,999
2017-11-13 2017-11-09 2.315 107,807,438 +75,639 18.48% 249,595,750
2017-11-10 2017-11-08 2.292 107,731,799 +367,023 18.47% 246,913,891
2017-11-09 2017-11-07 2.327 107,364,776 +363,584 18.40% 249,819,999
2017-11-08 2017-11-06 2.315 107,001,192 +1,190,459 18.34% 247,729,130
2017-11-07 2017-11-03 2.408 105,810,733 +1,574,672 18.14% 254,821,139
2017-11-06 2017-11-02 2.176 104,236,061 +525,177 17.87% 226,774,899
2017-11-03 2017-11-01 2.222 103,710,884 +1,840,269 17.78% 230,458,690
2017-11-02 2017-10-31 2.187 101,870,615 +2,579,470 17.46% 222,813,839
2017-11-01 2017-10-30 2.164 99,291,145 +733,186 17.02% 214,861,621
2017-10-31 2017-10-27 2.245 98,557,959 +2,038,822 16.89% 221,301,519
2017-10-30 2017-10-26 2.129 96,519,137 +1,774,084 16.54% 205,494,359
2017-10-27 2017-10-25 2.164 94,745,053 +940,334 16.24% 205,024,080
2017-10-26 2017-10-24 2.094 93,804,719 +801,948 16.08% 196,441,199
2017-10-24 2017-10-20 2.152 93,002,771 -429,769 15.94% 200,171,849
2017-10-23 2017-10-19 2.083 93,432,540 +673,877 16.02% 194,574,790
2017-10-20 2017-10-18 2.164 92,758,663 +1,295,323 15.90% 200,725,621
2017-10-19 2017-10-17 2.141 91,463,340 +2,223,622 15.68% 195,794,399
2017-10-18 2017-10-16 1.943 89,239,718 +954,946 15.30% 173,384,410
2017-10-17 2017-10-13 1.896 88,284,772 +376,477 15.13% 167,420,560
2017-10-16 2017-10-12 1.861 87,908,295 +579,328 15.07% 163,638,400
2017-10-13 2017-10-11 1.838 87,328,967 -348,113 14.97% 160,528,000
2017-10-12 2017-10-10 1.838 87,677,080 +300,838 15.03% 161,167,901
2017-10-11 2017-10-09 1.722 87,376,242 +476,184 14.98% 150,449,401
2017-10-09 2017-10-04 1.687 86,900,058 +25,786 14.90% 146,596,450
2017-10-06 2017-10-03 1.722 86,874,272 +8,595 14.89% 149,585,080
2017-10-04 2017-09-29 1.745 86,865,677 +44,696 14.89% 151,591,501
2017-10-03 2017-09-28 1.710 86,820,981 +8,596 14.88% 148,483,231
2017-09-29 2017-09-27 1.745 86,812,385 +1,063,247 14.88% 151,498,500
2017-09-28 2017-09-26 1.606 85,749,138 -42,977 14.70% 137,671,560
2017-09-26 2017-09-22 1.664 85,792,115 -51,572 14.71% 142,731,160
2017-09-25 2017-09-21 1.652 85,843,687 +25,786 14.71% 141,818,240
2017-09-22 2017-09-20 1.675 85,817,901 -42,977 14.71% 143,772,480
2017-09-21 2017-09-19 1.687 85,860,878 +15,472 14.72% 144,843,401
2017-09-20 2017-09-18 1.664 85,845,406 +28,365 14.72% 142,819,820
2017-09-19 2017-09-15 1.652 85,817,041 -42,977 14.71% 141,774,220
2017-09-18 2017-09-14 1.652 85,860,018 +51,572 14.72% 141,845,220
2017-09-15 2017-09-13 1.710 85,808,446 -23,207 14.71% 146,751,570
2017-09-13 2017-09-11 1.757 85,831,653 +36,960 14.71% 150,785,579
2017-09-12 2017-09-08 1.792 85,794,693 +38,679 14.71% 153,715,099
2017-09-11 2017-09-07 1.733 85,756,014 -21,489 14.70% 148,657,300
2017-09-08 2017-09-06 1.733 85,777,503 +265,597 14.70% 148,694,551
2017-09-07 2017-09-05 1.710 85,511,906 +423,752 14.66% 146,244,421
2017-09-06 2017-09-04 1.617 85,088,154 +723,730 14.59% 137,600,270
2017-09-05 2017-09-01 1.780 84,364,424 +25,786 14.46% 150,171,031
2017-09-04 2017-08-31 1.861 84,338,638 -104,863 14.46% 156,993,601
2017-09-01 2017-08-30 1.838 84,443,501 -57,589 14.47% 155,223,940
2017-08-30 2017-08-28 1.978 84,501,090 -235,513 14.48% 167,127,000
2017-08-29 2017-08-25 1.989 84,736,603 -25,786 14.52% 168,578,640
2017-08-28 2017-08-24 1.978 84,762,389 -6,877 14.53% 167,643,799
2017-08-25 2017-08-22 1.989 84,769,266 -42,976 14.53% 168,643,621
2017-08-24 2017-08-21 1.827 84,812,242 +17,190 14.54% 154,915,039
2017-08-22 2017-08-18 1.792 84,795,052 +111,740 14.54% 151,924,081
2017-08-21 2017-08-17 1.827 84,683,312 +128,931 14.52% 154,679,540
2017-08-18 2017-08-16 1.815 84,554,381 +53,291 14.49% 153,460,319
2017-08-17 2017-08-15 1.850 84,501,090 -21,488 14.48% 156,312,900
2017-08-16 2017-08-14 1.861 84,522,578 -269,036 14.49% 157,335,999
2017-08-15 2017-08-11 1.931 84,791,614 -253,563 14.53% 163,755,681
2017-08-14 2017-08-10 2.013 85,045,177 -85,954 14.58% 171,171,390
2017-08-11 2017-08-09 2.071 85,131,131 +165,891 14.59% 176,296,541
2017-08-10 2017-08-08 2.141 84,965,240 +1,471,527 14.56% 181,884,000
2017-08-09 2017-08-07 2.094 83,493,713 -42,117 14.31% 174,848,401
2017-08-08 2017-08-04 2.164 83,535,830 -25,786 14.32% 180,767,820
2017-08-07 2017-08-03 2.094 83,561,616 -385,073 14.32% 174,990,600
2017-08-04 2017-08-02 2.176 83,946,689 +868,133 14.39% 182,633,551
2017-08-02 2017-07-31 2.176 83,078,556 -39,539 14.24% 180,744,850
2017-08-01 2017-07-28 2.199 83,118,095 -113,459 14.25% 182,764,890
2017-07-31 2017-07-27 2.199 83,231,554 +614,569 14.27% 183,014,371
2017-07-28 2017-07-26 2.187 82,616,985 +71,342 14.16% 180,701,841
2017-07-27 2017-07-25 2.199 82,545,643 +318,888 14.15% 181,506,150
2017-07-26 2017-07-24 2.222 82,226,755 +336,939 14.09% 182,718,240
2017-07-25 2017-07-21 2.187 81,889,816 +263,877 14.04% 179,111,359
2017-07-24 2017-07-20 2.210 81,625,939 +1,566,937 13.99% 180,433,501
2017-07-21 2017-07-19 2.199 80,059,002 -26,646 13.72% 176,038,379
2017-07-20 2017-07-18 2.187 80,085,648 +1,293,603 13.73% 175,165,240
2017-07-19 2017-07-17 2.117 78,792,045 +806,246 13.51% 166,835,760
2017-07-18 2017-07-14 2.094 77,985,799 +703,961 13.37% 163,314,000
2017-07-17 2017-07-13 2.094 77,281,838 +255,282 13.25% 161,839,800
2017-07-14 2017-07-12 2.117 77,026,556 +516,582 13.20% 163,097,481
2017-07-13 2017-07-11 1.989 76,509,974 +397,106 13.11% 152,212,230
2017-07-12 2017-07-10 1.955 76,112,868 +426,331 13.05% 148,765,681
2017-07-11 2017-07-07 1.943 75,686,537 -6,017 12.97% 147,051,849
2017-07-10 2017-07-06 1.955 75,692,554 -24,927 12.97% 147,944,160
2017-07-06 2017-07-04 2.001 75,717,481 -51,572 12.98% 151,516,521
2017-07-05 2017-07-03 1.966 75,769,053 +36,101 12.99% 148,975,190
2017-07-04 2017-06-30 2.001 75,732,952 +3,438 12.98% 151,547,479
2017-07-03 2017-06-29 1.989 75,729,514 +17,191 12.98% 150,659,550
2017-06-30 2017-06-28 1.966 75,712,323 +8,595 12.98% 148,863,649
2017-06-29 2017-06-27 2.001 75,703,728 +576,749 12.98% 151,489,000
2017-06-26 2017-06-22 2.129 75,126,979 -24,926 12.88% 159,949,321
2017-06-23 2017-06-21 2.129 75,151,905 -126,352 12.88% 160,002,389
2017-06-22 2017-06-20 2.094 75,278,257 +68,763 12.90% 157,644,000
2017-06-21 2017-06-19 2.013 75,209,494 +6,876 12.89% 151,375,000
2017-06-20 2017-06-16 1.989 75,202,618 +35,241 12.89% 149,611,320
2017-06-19 2017-06-15 1.989 75,167,377 +171,908 12.88% 149,541,210
2017-06-16 2017-06-14 2.024 74,995,469 -938,615 12.86% 151,816,739
2017-06-15 2017-06-13 2.152 75,934,084 -145,262 13.02% 163,434,550
2017-06-14 2017-06-12 2.106 76,079,346 -140,104 13.04% 160,206,721
2017-06-13 2017-06-09 2.117 76,219,450 +246,687 13.07% 161,388,499
2017-06-12 2017-06-08 2.036 75,972,763 -49,853 13.02% 154,679,000
2017-06-09 2017-06-07 2.059 76,022,616 +119,475 13.03% 156,549,419
2017-06-08 2017-06-06 2.152 75,903,141 +110,021 13.01% 163,367,951
2017-06-07 2017-06-05 2.141 75,793,120 -8,595 12.99% 162,249,360
2017-06-06 2017-06-02 2.152 75,801,715 -15,472 12.99% 163,149,649
2017-06-05 2017-06-01 2.152 75,817,187 -232,075 13.00% 163,182,950
2017-06-01 2017-05-29 2.338 76,049,262 -14,612 13.04% 177,838,770
2017-05-31 2017-05-26 2.222 76,063,874 -24,067 13.04% 169,023,540
2017-05-29 2017-05-25 2.152 76,087,941 +429,768 13.04% 163,765,700
2017-05-26 2017-05-24 2.210 75,658,173 -21,488 12.97% 167,241,801
2017-05-25 2017-05-23 2.210 75,679,661 +85,954 12.97% 167,289,300
2017-05-24 2017-05-22 2.234 75,593,707 +833,751 12.96% 168,858,239
2017-05-23 2017-05-19 2.420 74,759,956 -64,466 12.81% 180,912,159
2017-05-22 2017-05-18 2.373 74,824,422 -1,293,603 12.83% 177,586,081
2017-05-19 2017-05-17 2.478 76,118,025 -21,488 13.05% 188,626,410
2017-05-18 2017-05-16 2.548 76,139,513 +21,488 13.05% 193,994,579
2017-05-17 2017-05-15 2.513 76,118,025 -21,488 13.05% 191,283,120
2017-05-15 2017-05-11 2.536 76,139,513 -8,596 13.05% 193,108,759
2017-05-12 2017-05-10 2.560 76,148,109 +79,078 13.05% 194,902,401
2017-05-09 2017-05-05 2.560 76,069,031 -11,174 13.04% 194,699,999
2017-05-08 2017-05-04 2.606 76,080,205 -6,877 13.04% 198,269,119
2017-05-05 2017-05-02 2.618 76,087,082 +15,472 13.04% 199,172,251
2017-05-04 2017-04-28 2.664 76,071,610 -153,857 13.04% 202,671,870
2017-05-02 2017-04-27 2.571 76,225,467 -118,616 13.07% 195,987,220
2017-04-28 2017-04-26 2.513 76,344,083 +85,954 13.09% 191,851,200
2017-04-27 2017-04-25 2.560 76,258,129 -85,954 13.07% 195,183,999
2017-04-26 2017-04-24 2.560 76,344,083 -84,235 13.09% 195,404,000
2017-04-25 2017-04-21 2.583 76,428,318 -189,098 13.10% 197,397,961
2017-04-24 2017-04-20 2.560 76,617,416 -42,977 13.13% 196,103,600
2017-04-21 2017-04-19 2.513 76,660,393 -195,974 13.14% 192,646,080
2017-04-20 2017-04-18 2.455 76,856,367 +204,570 13.17% 188,667,759
2017-04-19 2017-04-13 2.548 76,651,797 +202,850 13.14% 195,299,819
2017-04-18 2017-04-12 2.455 76,448,947 -122,913 13.10% 187,667,621
2017-04-13 2017-04-11 2.536 76,571,860 -1,144,904 13.13% 194,205,299
2017-04-12 2017-04-10 2.734 77,716,764 -2,377,479 13.32% 212,479,950
2017-04-11 2017-04-07 2.664 80,094,243 -691,068 13.73% 213,389,069
2017-04-10 2017-04-06 2.304 80,785,311 -35,241 13.85% 186,094,259
2017-04-07 2017-04-05 2.257 80,820,552 +45,555 13.85% 182,414,319
2017-04-06 2017-04-03 2.187 80,774,997 +361,006 13.85% 176,673,000
2017-04-05 2017-03-31 2.141 80,413,991 +402,263 13.78% 172,141,200
2017-04-03 2017-03-30 2.141 80,011,728 -49,853 13.72% 171,280,080
2017-03-31 2017-03-29 2.106 80,061,581 +232,075 13.72% 168,592,450
2017-03-30 2017-03-28 2.106 79,829,506 +83,375 13.68% 168,103,750
2017-03-29 2017-03-27 2.059 79,746,131 -7,736 13.67% 164,217,060
2017-03-28 2017-03-24 2.013 79,753,867 -33,522 13.67% 160,521,510
2017-03-27 2017-03-23 2.094 79,787,389 -474,464 13.68% 167,086,801
2017-03-24 2017-03-22 2.199 80,261,853 -108,302 13.76% 176,484,420
2017-03-23 2017-03-21 2.152 80,370,155 +6,017 13.78% 172,982,400
2017-03-22 2017-03-20 2.141 80,364,138 -4,298 13.78% 172,034,480
2017-03-21 2017-03-17 2.141 80,368,436 -12,893 13.78% 172,043,680
2017-03-20 2017-03-16 2.106 80,381,329 -22,348 13.78% 169,265,770
2017-03-17 2017-03-15 2.083 80,403,677 -97,987 13.78% 167,441,970
2017-03-16 2017-03-14 2.083 80,501,664 +256,142 13.80% 167,646,030
2017-03-15 2017-03-13 1.955 80,245,522 -665,282 13.76% 156,843,120
2017-03-14 2017-03-10 2.222 80,910,804 +25,786 13.87% 179,794,031
2017-03-13 2017-03-09 2.222 80,885,018 +81,656 13.86% 179,736,731
2017-03-10 2017-03-08 2.350 80,803,362 -24,926 13.85% 189,896,161
2017-03-09 2017-03-07 2.373 80,828,288 -43,836 13.86% 191,835,480
2017-03-08 2017-03-06 2.257 80,872,124 -55,870 13.86% 182,530,719
2017-03-07 2017-03-03 2.152 80,927,994 -37,820 13.87% 174,183,049
2017-03-06 2017-03-02 2.117 80,965,814 +5,157 13.88% 171,438,540
2017-02-28 2017-02-24 2.048 80,960,657 -162,452 13.88% 165,776,160
2017-02-27 2017-02-23 2.059 81,123,109 -48,134 13.91% 167,052,599
2017-02-24 2017-02-22 2.048 81,171,243 -2,579 13.91% 166,207,359
2017-02-22 2017-02-20 2.117 81,173,822 -239,811 13.91% 171,878,980
2017-02-21 2017-02-17 2.071 81,413,633 -18,050 13.96% 168,598,040
2017-02-20 2017-02-16 2.071 81,431,683 -15,472 13.96% 168,635,420
2017-02-17 2017-02-15 2.071 81,447,155 -338,657 13.96% 168,667,460
2017-02-15 2017-02-13 2.059 81,785,812 +28,364 14.02% 168,417,269
2017-02-14 2017-02-10 2.117 81,757,448 -219,182 14.01% 173,114,761
2017-02-13 2017-02-09 2.094 81,976,630 -269,035 14.05% 171,671,401
2017-02-10 2017-02-08 2.152 82,245,665 +51,572 14.10% 177,019,101
2017-02-09 2017-02-07 2.048 82,194,093 -85,953 14.09% 168,301,761
2017-02-07 2017-02-03 2.083 82,280,046 -137,526 14.10% 171,349,540
2017-02-06 2017-02-02 2.036 82,417,572 -144,402 14.13% 167,800,500
2017-02-03 2017-02-01 2.094 82,561,974 +84,234 16.51% 172,897,199
2017-02-02 2017-01-27 2.210 82,477,740 -132,368 16.49% 182,316,401
2017-02-01 2017-01-25 2.245 82,610,108 -25,787 16.52% 185,492,299
2017-01-25 2017-01-23 2.234 82,635,895 -103,144 16.53% 184,588,801
2017-01-24 2017-01-20 2.164 82,739,039 +61,027 16.55% 179,043,600
2017-01-23 2017-01-19 2.117 82,678,012 +17,191 16.53% 175,063,980
2017-01-20 2017-01-18 2.141 82,660,821 +77,358 16.53% 176,950,960
2017-01-19 2017-01-17 2.094 82,583,463 +55,011 16.52% 172,942,200
2017-01-18 2017-01-16 2.083 82,528,452 -67,904 16.50% 171,866,849
2017-01-17 2017-01-13 2.129 82,596,356 -90,251 16.52% 175,852,020
2017-01-16 2017-01-12 2.071 82,686,607 -103,145 16.54% 171,234,219
2017-01-13 2017-01-11 2.024 82,789,752 +12,893 16.56% 167,595,061
2017-01-11 2017-01-09 2.013 82,776,859 +85,954 16.55% 166,605,921
2017-01-10 2017-01-06 2.083 82,690,905 +5,157 16.54% 172,205,160
2017-01-09 2017-01-05 2.083 82,685,748 +362,725 16.54% 172,194,421
2017-01-06 2017-01-04 2.071 82,323,023 +8,595 16.46% 170,481,280
2017-01-04 2016-12-30 2.071 82,314,428 -408,280 16.46% 170,463,481
2017-01-03 2016-12-29 2.001 82,722,708 -870,711 16.54% 165,534,520
2016-12-30 2016-12-28 2.129 83,593,419 -392,808 16.72% 177,974,820
2016-12-29 2016-12-23 2.164 83,986,227 -752,095 16.80% 181,742,459
2016-12-28 2016-12-22 2.199 84,738,322 -282,788 16.95% 186,327,539
2016-12-23 2016-12-21 2.269 85,021,110 -372,180 17.00% 192,884,250
2016-12-22 2016-12-20 2.327 85,393,290 -79,077 17.08% 198,696,001
2016-12-21 2016-12-19 2.338 85,472,367 -85,954 17.09% 199,874,400
2016-12-20 2016-12-16 2.315 85,558,321 -57,589 17.11% 198,084,601
2016-12-19 2016-12-15 2.292 85,615,910 -177,924 17.12% 196,225,791
2016-12-16 2016-12-14 2.362 85,793,834 +40,398 17.16% 202,622,420
2016-12-15 2016-12-13 2.443 85,753,436 -36,100 17.15% 209,510,701
2016-12-14 2016-12-12 2.432 85,789,536 -62,746 17.16% 208,600,810
2016-12-13 2016-12-09 2.536 85,852,282 +81,656 17.17% 217,742,759
2016-12-12 2016-12-08 2.560 85,770,626 -55,011 17.15% 219,531,399
2016-12-09 2016-12-07 2.513 85,825,637 -150,419 17.16% 215,678,161
2016-12-08 2016-12-06 2.606 85,976,056 +247,547 17.19% 224,058,241
2016-12-07 2016-12-05 2.490 85,728,509 -89,392 17.14% 213,439,320
2016-12-06 2016-12-02 2.501 85,817,901 +1,753,456 17.16% 214,660,300
2016-12-05 2016-12-01 2.641 84,064,445 +305,135 16.81% 222,010,539
2016-12-02 2016-11-30 2.606 83,759,310 -1,709,619 16.75% 218,281,281
2016-12-01 2016-11-29 2.781 85,468,929 -751,235 17.09% 237,652,041
2016-11-30 2016-11-28 2.571 86,220,164 +1,922,784 17.24% 221,685,100
2016-11-29 2016-11-25 2.304 84,297,380 -100,566 16.86% 194,184,541
2016-11-28 2016-11-24 2.245 84,397,946 -17,190 16.88% 189,506,701
2016-11-25 2016-11-23 2.280 84,415,136 +28,364 16.88% 192,491,599
2016-11-24 2016-11-22 2.304 84,386,772 +12,893 16.88% 194,390,461
2016-11-23 2016-11-21 2.245 84,373,879 -72,201 16.87% 189,452,661
2016-11-22 2016-11-18 2.152 84,446,080 -308,573 16.89% 181,755,101
2016-11-21 2016-11-17 2.222 84,754,653 -185,660 16.95% 188,335,549
2016-11-18 2016-11-16 2.315 84,940,313 -177,925 16.99% 196,653,789
2016-11-17 2016-11-15 2.443 85,118,238 +462,431 17.02% 207,958,801
2016-11-16 2016-11-14 2.408 84,655,807 +55,011 16.93% 203,874,301
2016-11-15 2016-11-11 2.292 84,600,796 +105,723 16.92% 193,899,219
2016-11-14 2016-11-10 2.269 84,495,073 -137,526 16.90% 191,690,849
2016-11-11 2016-11-09 2.094 84,632,599 +85,094 16.93% 177,233,400
2016-11-10 2016-11-08 2.141 84,547,505 +327,484 16.91% 180,989,760
2016-11-09 2016-11-07 2.152 84,220,021 +47,274 16.84% 181,268,549
2016-11-08 2016-11-04 2.176 84,172,747 -208,867 16.83% 183,125,360
2016-11-07 2016-11-03 2.129 84,381,614 -15,472 16.87% 179,652,929
2016-11-04 2016-11-02 2.094 84,397,086 -24,067 16.88% 176,740,200
2016-11-03 2016-11-01 2.141 84,421,153 -254,423 16.88% 180,719,280
2016-11-02 2016-10-31 2.071 84,675,576 +32,662 16.93% 175,353,140
2016-11-01 2016-10-28 2.117 84,642,914 -76,498 16.93% 179,224,501
2016-10-31 2016-10-27 2.152 84,719,412 -294,822 16.94% 182,343,399
2016-10-28 2016-10-26 2.048 85,014,234 -122,913 17.00% 174,076,321
2016-10-27 2016-10-25 2.106 85,137,147 -876,728 17.03% 179,280,499
2016-10-26 2016-10-24 2.106 86,013,875 -1,701,024 17.20% 181,126,699
2016-10-25 2016-10-20 2.001 87,714,899 -122,054 17.54% 175,524,280
2016-10-24 2016-10-19 1.908 87,836,953 +230,356 17.57% 167,593,239
2016-10-20 2016-10-18 1.745 87,606,597 +36,960 17.52% 152,884,499
2016-10-19 2016-10-17 1.722 87,569,637 -19,770 17.51% 150,782,399
2016-10-18 2016-10-14 1.722 87,589,407 -42,977 17.52% 150,816,440
2016-10-14 2016-10-12 1.710 87,632,384 -85,953 17.52% 149,870,911
2016-10-13 2016-10-11 1.733 87,718,337 -318,889 17.54% 152,058,969
2016-10-12 2016-10-07 1.745 88,037,226 -6,876 17.61% 153,636,001
2016-10-11 2016-10-06 1.733 88,044,102 +33,522 17.61% 152,623,680
2016-10-04 2016-09-30 1.687 88,010,580 -152,138 17.60% 148,469,850
2016-10-03 2016-09-29 1.733 88,162,718 -7,736 17.63% 152,829,300
2016-09-29 2016-09-27 1.699 88,170,454 -206,289 17.63% 149,765,340
2016-09-28 2016-09-26 1.675 88,376,743 +5,158 17.67% 148,059,360
2016-09-23 2016-09-21 1.757 88,371,585 -303,417 17.67% 155,247,629
2016-09-22 2016-09-20 1.710 88,675,002 +53,291 17.73% 151,654,020
2016-09-21 2016-09-19 1.757 88,621,711 -89,392 17.72% 155,687,040
2016-09-14 2016-09-12 1.629 88,711,103 -175,345 17.74% 144,491,201
2016-09-12 2016-09-08 1.699 88,886,448 +116,897 17.78% 150,981,520
2016-09-09 2016-09-07 1.733 88,769,551 -38,679 17.75% 153,881,240
2016-09-08 2016-09-06 1.640 88,808,230 +25,786 17.76% 145,682,609
2016-09-07 2016-09-05 1.617 88,782,444 -62,746 17.75% 143,574,490
2016-09-06 2016-09-02 1.559 88,845,190 +53,291 17.77% 138,507,759
2016-09-05 2016-09-01 1.617 88,791,899 +91,111 17.76% 143,589,780
2016-09-02 2016-08-31 1.640 88,700,788 -86,813 17.74% 145,506,360
2016-09-01 2016-08-30 1.675 88,787,601 -41,258 17.76% 148,747,679
2016-08-31 2016-08-29 1.664 88,828,859 -57,589 17.76% 147,783,350
2016-08-30 2016-08-26 1.675 88,886,448 +25,786 17.78% 148,913,280
2016-08-29 2016-08-25 1.617 88,860,662 +119,476 17.77% 143,700,980
2016-08-26 2016-08-24 1.640 88,741,186 +18,909 17.75% 145,572,629
2016-08-25 2016-08-23 1.606 88,722,277 -235,513 17.74% 142,444,981
2016-08-24 2016-08-22 1.652 88,957,790 -65,325 17.79% 146,962,900
2016-08-23 2016-08-19 1.803 89,023,115 -859 17.80% 160,535,051
2016-08-22 2016-08-18 1.827 89,023,974 +704,820 17.80% 162,608,040
2016-08-19 2016-08-17 1.768 88,319,154 +467,588 17.66% 156,183,040
2016-08-18 2016-08-16 1.780 87,851,566 +452,117 17.57% 156,378,241
2016-08-17 2016-08-15 1.652 87,399,449 +825,156 17.48% 144,388,440
2016-08-16 2016-08-12 1.629 86,574,293 +183,940 17.31% 141,010,799
2016-08-15 2016-08-11 1.640 86,390,353 +85,095 17.28% 141,716,281
2016-08-12 2016-08-10 1.617 86,305,258 +74,779 17.26% 139,568,509
2016-08-11 2016-08-09 1.466 86,230,479 -859 17.24% 126,405,721
2016-08-10 2016-08-08 1.454 86,231,338 +301,697 17.24% 125,403,750
2016-08-09 2016-08-05 1.384 85,929,641 -52,431 17.18% 118,966,680
2016-08-08 2016-08-04 1.361 85,982,072 +859 17.19% 117,038,609
2016-08-05 2016-08-03 1.361 85,981,213 +2,579 17.19% 117,037,440
2016-08-04 2016-08-01 1.384 85,978,634 +859 17.19% 119,034,510
2016-07-29 2016-07-27 1.361 85,977,775 -39,538 17.19% 117,032,760
2016-07-28 2016-07-26 1.373 86,017,313 +24,926 17.20% 118,087,319
2016-07-27 2016-07-25 1.361 85,992,387 +62,746 17.20% 117,052,650
2016-07-25 2016-07-21 1.431 85,929,641 -21,488 17.18% 122,965,560
2016-07-21 2016-07-19 1.454 85,951,129 +92,830 17.19% 124,996,250
2016-07-19 2016-07-15 1.396 85,858,299 +67,903 17.17% 119,866,800
2016-07-15 2016-07-13 1.373 85,790,396 +44,696 17.16% 117,775,800
2016-07-14 2016-07-12 1.361 85,745,700 -51,572 17.15% 116,716,860
2016-07-13 2016-07-11 1.361 85,797,272 +33,522 17.16% 116,787,060
2016-07-12 2016-07-08 1.373 85,763,750 +91,970 17.15% 117,739,220
2016-07-11 2016-07-07 1.361 85,671,780 +12,894 17.13% 116,616,241
2016-07-08 2016-07-06 1.350 85,658,886 +21,488 20.56% 115,602,119
2016-07-07 2016-07-05 1.338 85,637,398 +40,398 20.55% 114,576,800
2016-07-06 2016-07-04 1.373 85,597,000 +6,876 20.54% 117,510,300
2016-07-05 2016-06-30 1.408 85,590,124 +11,174 20.54% 120,488,171
2016-07-04 2016-06-29 1.361 85,578,950 -15,471 20.54% 116,489,881
2016-06-28 2016-06-24 1.315 85,594,421 +42,977 20.54% 112,527,660
2016-06-27 2016-06-23 1.338 85,551,444 -25,786 20.53% 114,461,800
2016-06-24 2016-06-22 1.338 85,577,230 +240,670 20.54% 114,496,299
2016-06-23 2016-06-21 1.291 85,336,560 +16,331 20.48% 110,203,020
2016-06-22 2016-06-20 1.326 85,320,229 +17,191 20.48% 113,159,820
2016-06-20 2016-06-16 1.338 85,303,038 -85,094 20.47% 114,129,450
2016-06-15 2016-06-13 1.315 85,388,132 +77,358 20.49% 112,256,460
2016-06-13 2016-06-08 1.443 85,310,774 -837,189 20.47% 123,072,480
2016-06-08 2016-06-06 1.501 86,147,963 -68,763 20.67% 129,291,540
2016-06-07 2016-06-03 1.536 86,216,726 +25,786 20.69% 132,403,920
2016-06-03 2016-06-01 1.547 86,190,940 -90,251 20.68% 133,367,080
2016-06-02 2016-05-31 1.547 86,281,191 +153,857 20.71% 133,506,730
2016-06-01 2016-05-30 1.501 86,127,334 +85,954 20.67% 129,260,580
2016-05-31 2016-05-27 1.489 86,041,380 -418,595 20.65% 128,130,559
2016-05-30 2016-05-26 1.338 86,459,975 -32,662 20.75% 115,677,350
2016-05-27 2016-05-25 1.373 86,492,637 -6,017 20.76% 118,739,859
2016-05-26 2016-05-24 1.361 86,498,654 -8,596 20.76% 117,741,780
2016-05-25 2016-05-23 1.384 86,507,250 -19,769 20.76% 119,766,361
2016-05-20 2016-05-18 1.466 86,527,019 -254,423 20.76% 126,840,420
2016-05-19 2016-05-17 1.536 86,781,442 +152,998 20.83% 133,271,160
2016-05-18 2016-05-16 1.559 86,628,444 +64,465 20.79% 135,051,900
2016-05-17 2016-05-13 1.536 86,563,979 -67,044 20.77% 132,937,200
2016-05-16 2016-05-12 1.559 86,631,023 +34,382 20.79% 135,055,920
2016-05-13 2016-05-11 1.606 86,596,641 +25,786 20.78% 139,032,239
2016-05-12 2016-05-10 1.629 86,570,855 +679,034 20.78% 141,005,199
2016-05-11 2016-05-09 1.664 85,891,821 +248,406 20.61% 142,897,040
2016-05-10 2016-05-06 1.664 85,643,415 +524,318 20.55% 142,483,770
2016-05-09 2016-05-05 1.699 85,119,097 +144,402 20.43% 144,582,340
2016-05-06 2016-05-04 1.664 84,974,695 +59,308 20.39% 141,371,230
2016-05-05 2016-05-03 1.687 84,915,387 -61,027 20.38% 143,248,400
2016-04-29 2016-04-27 1.640 84,976,414 -11,174 20.39% 139,396,830
2016-04-25 2016-04-21 1.722 84,987,588 +20,629 20.40% 146,336,480
2016-04-22 2016-04-20 1.640 84,966,959 -43,837 20.39% 139,381,320
2016-04-21 2016-04-19 1.687 85,010,796 +55,011 20.40% 143,409,351
2016-04-15 2016-04-13 1.768 84,955,785 -53,291 20.39% 150,235,280
2016-04-14 2016-04-12 1.710 85,009,076 +65,324 20.40% 145,384,469
2016-04-13 2016-04-11 1.745 84,943,752 +68,763 20.38% 148,237,501
2016-04-12 2016-04-08 1.722 84,874,989 +377,337 20.37% 146,142,601
2016-04-11 2016-04-07 1.606 84,497,652 -30,084 20.28% 135,662,280
2016-04-08 2016-04-06 1.582 84,527,736 +4,298 20.28% 133,743,761
2016-04-07 2016-04-05 1.536 84,523,438 +71,342 20.28% 129,803,520
2016-04-06 2016-04-01 1.582 84,452,096 -4,298 20.27% 133,624,079
2016-04-05 2016-03-31 1.606 84,456,394 +23,207 20.27% 135,596,040
2016-04-01 2016-03-30 1.652 84,433,187 -52,431 20.26% 139,488,021
2016-03-31 2016-03-29 1.582 84,485,618 +58,448 20.27% 133,677,119
2016-03-30 2016-03-24 1.582 84,427,170 +243,249 20.26% 133,584,640
2016-03-29 2016-03-23 1.675 84,183,921 -68,763 20.20% 141,035,040
2016-03-24 2016-03-22 1.722 84,252,684 +104,004 20.22% 145,071,080
2016-03-23 2016-03-21 1.757 84,148,680 -322,326 20.19% 147,829,000
2016-03-22 2016-03-18 1.675 84,471,006 +115,178 20.27% 141,516,000
2016-03-21 2016-03-17 1.652 84,355,828 -121,195 20.24% 139,360,220
2016-03-18 2016-03-16 1.524 84,477,023 +42,977 20.27% 128,749,420
2016-03-17 2016-03-15 1.536 84,434,046 +78,218 20.26% 129,666,240
2016-03-16 2016-03-14 1.594 84,355,828 +111,740 20.24% 134,453,170
2016-03-15 2016-03-11 1.571 84,244,088 -42,977 20.22% 132,314,849
2016-03-11 2016-03-09 1.582 84,287,065 +68,763 20.23% 133,362,960
2016-03-10 2016-03-08 1.582 84,218,302 +136,666 20.21% 133,254,159
2016-03-09 2016-03-07 1.687 84,081,636 +224,339 20.18% 141,841,900
2016-03-08 2016-03-04 1.745 83,857,297 +42,977 20.12% 146,341,500
2016-03-07 2016-03-03 1.757 83,814,320 +24,067 20.11% 147,241,610
2016-03-04 2016-03-02 1.768 83,790,253 +294,821 20.11% 148,174,160
2016-03-03 2016-03-01 1.710 83,495,432 +10,315 20.04% 142,795,801
2016-03-02 2016-02-29 1.664 83,485,117 +45,555 20.03% 138,893,040
2016-03-01 2016-02-26 1.733 83,439,562 +145,262 20.02% 144,641,750
2016-02-29 2016-02-25 1.722 83,294,300 -88,532 19.99% 143,420,880
2016-02-26 2016-02-24 1.780 83,382,832 -12,893 20.01% 148,423,769
2016-02-25 2016-02-23 1.815 83,395,725 +210,586 20.01% 151,357,439
2016-02-24 2016-02-22 1.780 83,185,139 +102,285 19.96% 148,071,870
2016-02-23 2016-02-19 1.768 83,082,854 +104,004 19.94% 146,923,200
2016-02-22 2016-02-18 1.815 82,978,850 +24,927 19.91% 150,600,840
2016-02-19 2016-02-17 1.861 82,953,923 +66,184 19.91% 154,415,999
2016-02-18 2016-02-16 1.873 82,887,739 +440,083 19.89% 155,257,130
2016-02-16 2016-02-12 1.733 82,447,656 +103,144 19.79% 142,922,290
2016-02-15 2016-02-11 1.757 82,344,512 -627,462 19.76% 144,659,511
2016-02-12 2016-02-05 1.850 82,971,974 -182,221 19.91% 153,484,291
2016-02-11 2016-02-04 1.838 83,154,195 +51,572 19.96% 152,853,939
2016-02-04 2016-02-02 1.885 83,102,623 +284,507 19.94% 156,626,460
2016-02-03 2016-02-01 1.838 82,818,116 -253,564 19.87% 152,236,159
2016-02-02 2016-01-29 1.896 83,071,680 +938,615 19.94% 157,534,610
2016-02-01 2016-01-28 1.757 82,133,065 +162,452 19.71% 144,288,049
2016-01-29 2016-01-27 1.733 81,970,613 -734,904 19.67% 142,095,340
2016-01-28 2016-01-26 1.722 82,705,517 +512,284 19.85% 142,407,080
2016-01-27 2016-01-25 1.827 82,193,233 +104,864 19.72% 150,131,250
2016-01-26 2016-01-22 1.780 82,088,369 -549,245 19.70% 146,119,589
2016-01-25 2016-01-21 1.733 82,637,614 +715,135 19.83% 143,251,581
2016-01-22 2016-01-20 1.815 81,922,479 -1,272,974 19.66% 148,683,600
2016-01-21 2016-01-19 1.966 83,195,453 +1,007,377 19.97% 163,576,790
2016-01-20 2016-01-18 1.885 82,188,076 +387,651 19.72% 154,902,780
2016-01-19 2016-01-15 1.861 81,800,425 +1,167,252 19.63% 152,268,801
2016-01-18 2016-01-14 1.838 80,633,173 -1,782,680 19.35% 148,219,800
2016-01-15 2016-01-13 1.827 82,415,853 +2,828,736 19.78% 150,537,880
2016-01-14 2016-01-12 1.547 79,587,117 -3,090,895 19.10% 123,148,691
2016-01-13 2016-01-11 1.722 82,678,012 -322,326 19.84% 142,359,720
2016-01-12 2016-01-08 1.978 83,000,338 -1,757,754 19.92% 164,158,799
2016-01-11 2016-01-07 2.001 84,758,092 -272,473 20.34% 169,607,481
2016-01-08 2016-01-06 2.234 85,030,565 +201,132 20.41% 189,937,920
2016-01-07 2016-01-05 2.245 84,829,433 +324,905 20.36% 190,475,560
2016-01-06 2016-01-04 2.141 84,504,528 +85,954 20.28% 180,897,760
2016-01-05 2015-12-31 2.420 84,418,574 -292,243 20.26% 204,285,119
2016-01-04 2015-12-29 2.548 84,710,817 +283,647 20.33% 215,833,260
2015-12-30 2015-12-28 2.094 84,427,170 -213,165 20.26% 176,803,200
2015-12-29 2015-12-24 2.176 84,640,335 +266,456 20.31% 184,142,640
2015-12-28 2015-12-22 2.176 84,373,879 +636,917 20.25% 183,562,941
2015-12-23 2015-12-21 2.141 83,736,962 +266,457 20.10% 179,254,641
2015-12-22 2015-12-18 1.955 83,470,505 -189,958 20.03% 163,146,480
2015-12-21 2015-12-17 2.362 83,660,463 -139,245 20.08% 197,583,961
2015-12-18 2015-12-16 2.420 83,799,708 -92,830 20.11% 202,787,521
2015-12-17 2015-12-15 2.362 83,892,538 +61,027 20.13% 198,132,061
2015-12-16 2015-12-14 2.478 83,831,511 +286,226 20.12% 207,741,031
2015-12-15 2015-12-11 2.327 83,545,285 -227,777 20.05% 194,396,000
2015-12-14 2015-12-10 2.478 83,773,062 +299,978 20.10% 207,596,190
2015-12-11 2015-12-09 2.711 83,473,084 +43,837 20.03% 226,275,621
2015-12-10 2015-12-08 2.862 83,429,247 -173,627 20.02% 238,774,979
2015-12-09 2015-12-07 2.653 83,602,874 -566,435 20.06% 221,764,201
2015-12-08 2015-12-04 2.443 84,169,309 +169,329 20.20% 205,640,401
2015-12-07 2015-12-03 2.525 83,999,980 +171,907 20.16% 212,067,590
2015-12-04 2015-12-02 2.466 83,828,073 -526,896 20.12% 206,757,241
2015-12-03 2015-12-01 2.292 84,354,969 +2,539,932 20.24% 193,335,801
2015-12-02 2015-11-30 2.024 81,815,037 -134,087 19.63% 165,621,901
2015-12-01 2015-11-27 1.989 81,949,124 +676,455 19.67% 163,033,109
2015-11-30 2015-11-26 2.094 81,272,669 -909,390 19.50% 170,197,200
2015-11-27 2015-11-25 1.931 82,182,059 +244,968 19.72% 158,715,920
2015-11-26 2015-11-24 2.094 81,937,091 +198,553 19.66% 171,588,600
2015-11-25 2015-11-23 2.164 81,738,538 +217,463 19.62% 176,878,560
2015-11-24 2015-11-20 2.013 81,521,075 +408,280 19.56% 164,078,390
2015-11-23 2015-11-19 1.943 81,112,795 +196,834 19.47% 157,594,560
2015-11-20 2015-11-18 1.955 80,915,961 +2,416,159 19.42% 158,153,520
2015-11-19 2015-11-17 1.745 78,499,802 +1,058,950 18.84% 136,992,000
2015-11-18 2015-11-16 1.675 77,440,852 +348,972 18.58% 129,738,239
2015-11-17 2015-11-13 1.454 77,091,880 +483,059 18.50% 112,112,499
2015-11-16 2015-11-12 1.478 76,608,821 +2,808,968 18.38% 113,192,561
2015-11-13 2015-11-11 1.303 73,799,853 -123,774 17.71% 96,163,199
2015-11-12 2015-11-10 1.315 73,923,627 -568,154 17.74% 97,184,520
2015-11-11 2015-11-09 1.350 74,491,781 +396,247 17.88% 100,531,400
2015-11-10 2015-11-06 1.361 74,095,534 -98,847 17.78% 100,858,680
2015-11-09 2015-11-05 1.315 74,194,381 +17,191 17.81% 97,540,470
2015-11-06 2015-11-04 1.326 74,177,190 +369,601 17.80% 98,380,860
2015-11-05 2015-11-03 1.233 73,807,589 -112,600 17.71% 91,021,140
2015-11-04 2015-11-02 1.268 73,920,189 +125,493 17.74% 93,740,000
2015-11-03 2015-10-30 1.315 73,794,696 +170,188 17.71% 97,015,020
2015-11-02 2015-10-29 1.315 73,624,508 +23,208 17.67% 96,791,280
2015-10-30 2015-10-28 1.268 73,601,300 -143,543 17.66% 93,335,610
2015-10-29 2015-10-27 1.303 73,744,843 -173,627 17.70% 96,091,520
2015-10-28 2015-10-26 1.326 73,918,470 +17,191 17.74% 98,037,721
2015-10-27 2015-10-23 1.350 73,901,279 +702,242 17.73% 99,734,480
2015-10-26 2015-10-22 1.315 73,199,037 +177,924 17.57% 96,231,930
2015-10-23 2015-10-20 1.338 73,021,113 +77,359 17.52% 97,697,100
2015-10-22 2015-10-19 1.384 72,943,754 -81,657 17.50% 100,988,159
2015-10-20 2015-10-16 1.408 73,025,411 -147,840 17.52% 102,800,391
2015-10-19 2015-10-15 1.408 73,173,251 +89,392 17.56% 103,008,510
2015-10-16 2015-10-14 1.350 73,083,859 +57,589 17.54% 98,631,320
2015-10-15 2015-10-13 1.408 73,026,270 +71,342 17.52% 102,801,600
2015-10-14 2015-10-12 1.361 72,954,928 +819,138 17.51% 99,306,089
2015-10-13 2015-10-09 1.303 72,135,790 +261,300 17.31% 93,994,880
2015-10-12 2015-10-08 1.280 71,874,490 -214,025 17.25% 91,982,000
2015-10-09 2015-10-07 1.268 72,088,515 +116,037 17.30% 91,417,210
2015-10-08 2015-10-06 1.210 71,972,478 -177,064 17.27% 87,083,360
2015-10-07 2015-10-05 1.222 72,149,542 +42,977 17.31% 88,137,000
2015-10-05 2015-09-30 1.175 72,106,565 +404,842 17.30% 84,728,900
2015-10-02 2015-09-29 1.210 71,701,723 +77,358 17.21% 86,755,759
2015-09-30 2015-09-25 1.233 71,624,365 -471,026 17.19% 88,328,740
2015-09-29 2015-09-24 1.280 72,095,391 +34,381 17.30% 92,264,699
2015-09-25 2015-09-23 1.280 72,061,010 -27,505 17.29% 92,220,700
2015-09-24 2015-09-22 1.350 72,088,515 +34,381 17.30% 97,288,040
2015-09-23 2015-09-21 1.326 72,054,134 -11,174 17.29% 95,565,061
2015-09-22 2015-09-18 1.315 72,065,308 -201,131 17.29% 94,741,461
2015-09-21 2015-09-17 1.222 72,266,439 +137,526 17.34% 88,279,800
2015-09-18 2015-09-16 1.210 72,128,913 +31,803 17.31% 87,272,640
2015-09-17 2015-09-15 1.163 72,097,110 -300,838 17.30% 83,878,999
2015-09-16 2015-09-14 1.175 72,397,948 -144,403 17.37% 85,071,289
2015-09-15 2015-09-11 1.233 72,542,351 +240,671 17.41% 89,460,820
2015-09-11 2015-09-09 1.222 72,301,680 +1,006,518 17.35% 88,322,850
2015-09-10 2015-09-08 1.163 71,295,162 +427,190 17.11% 82,946,000
2015-09-09 2015-09-07 1.094 70,867,972 +26,645 17.01% 77,502,060
2015-09-08 2015-09-04 1.070 70,841,327 +1,719 17.00% 75,824,560
2015-09-07 2015-09-02 1.094 70,839,608 -6,876 17.00% 77,471,040
2015-09-04 2015-09-01 1.070 70,846,484 -42,977 17.00% 75,830,080
2015-09-02 2015-08-31 1.117 70,889,461 -458,993 17.01% 79,175,040
2015-09-01 2015-08-28 1.152 71,348,454 +128,931 17.12% 82,177,920
2015-08-31 2015-08-27 1.175 71,219,523 -425,471 17.09% 83,686,580
2015-08-28 2015-08-26 1.070 71,644,994 +954,946 17.19% 76,684,760
2015-08-27 2015-08-25 1.047 70,690,048 +36,960 16.96% 74,017,800
2015-08-26 2015-08-24 1.001 70,653,088 +740,921 16.96% 70,691,140
2015-08-25 2015-08-21 1.245 69,912,167 +100,566 16.78% 87,030,590
2015-08-24 2015-08-20 1.303 69,811,601 -24,927 16.75% 90,966,399
2015-08-21 2015-08-19 1.350 69,836,528 +24,067 16.76% 94,248,840
2015-08-20 2015-08-18 1.338 69,812,461 -1,205,930 16.75% 93,404,150
2015-08-19 2015-08-17 1.419 71,018,391 +416,016 17.04% 100,801,279
2015-08-18 2015-08-14 1.454 70,602,375 +196,833 16.94% 102,674,999
2015-08-17 2015-08-13 1.396 70,405,542 +1,138,028 16.90% 98,293,201
2015-08-14 2015-08-12 1.315 69,267,514 -208,868 16.62% 91,063,309
2015-08-13 2015-08-11 1.501 69,476,382 -156,436 16.67% 104,270,700
2015-08-12 2015-08-10 1.594 69,632,818 +593,940 16.71% 110,986,441
2015-08-11 2015-08-07 1.501 69,038,878 +232,075 16.57% 103,614,091
2015-08-10 2015-08-06 1.384 68,806,803 -21,488 16.51% 95,260,691
2015-08-07 2015-08-05 1.419 68,828,291 -502,829 16.52% 97,692,720
2015-08-06 2015-08-04 1.431 69,331,120 +622,305 16.64% 99,213,030
2015-08-05 2015-08-03 1.361 68,708,815 -612,850 16.49% 93,526,290
2015-08-04 2015-07-31 1.431 69,321,665 +48,134 16.64% 99,199,500
2015-08-03 2015-07-30 1.384 69,273,531 -65,325 16.62% 95,906,860
2015-07-31 2015-07-29 1.501 69,338,856 -705,680 16.64% 104,064,300
2015-07-30 2015-07-28 1.373 70,044,536 +472,745 16.81% 96,159,380
2015-07-29 2015-07-27 1.315 69,571,791 -779,600 16.70% 91,463,331
2015-07-28 2015-07-24 1.524 70,351,391 +1,486,140 16.88% 107,220,880
2015-07-27 2015-07-23 1.838 68,865,251 +1,413,079 16.53% 126,588,020
2015-07-24 2015-07-22 1.768 67,452,172 -2,668,863 16.19% 119,282,000
2015-07-23 2015-07-21 1.896 70,121,035 -146,981 16.83% 132,975,401
2015-07-22 2015-07-20 1.920 70,268,016 +13,753 16.86% 134,889,151
2015-07-21 2015-07-17 1.873 70,254,263 +153,857 16.86% 131,593,350
2015-07-20 2015-07-16 1.722 70,100,406 +562,997 16.82% 120,702,880
2015-07-17 2015-07-15 1.699 69,537,409 -232,935 16.69% 118,115,460
2015-07-16 2015-07-14 1.838 69,770,344 -97,987 16.74% 128,251,761
2015-07-15 2015-07-13 1.943 69,868,331 +306,855 16.77% 135,747,620
2015-07-14 2015-07-10 1.803 69,561,476 -59,308 16.69% 125,439,950
2015-07-13 2015-07-09 1.687 69,620,784 +2,789,198 16.71% 117,447,100
2015-07-10 2015-07-08 1.024 66,831,586 -467,589 16.04% 68,422,640
2015-07-09 2015-07-07 0.977 67,299,175 -1,835,971 16.15% 65,769,480
2015-07-08 2015-07-06 1.384 69,135,146 -224,339 16.59% 95,715,270
2015-07-07 2015-07-03 1.768 69,359,485 +576,749 16.64% 122,654,880
2015-07-06 2015-07-02 1.978 68,782,736 +30,084 16.51% 136,039,101
2015-07-03 2015-06-30 2.176 68,752,652 -47,274 16.50% 149,577,561
2015-07-02 2015-06-29 1.978 68,799,926 +262,159 16.51% 136,073,100
2015-06-30 2015-06-26 2.269 68,537,767 -969,558 16.45% 155,489,099
2015-06-29 2015-06-25 2.455 69,507,325 -1,719 16.68% 170,627,259
2015-06-26 2015-06-24 2.583 69,509,044 -238,092 16.68% 179,526,959
2015-06-25 2015-06-23 2.618 69,747,136 -105,723 16.74% 182,576,250
2015-06-24 2015-06-22 2.641 69,852,859 +19,769 16.76% 184,478,360
2015-06-23 2015-06-19 2.536 69,833,090 -111,740 16.76% 177,114,100
2015-06-22 2015-06-18 2.513 69,944,830 -712,556 16.79% 175,770,001
2015-06-19 2015-06-17 2.513 70,657,386 -348,112 16.96% 177,560,640
2015-06-18 2015-06-16 2.478 71,005,498 -234,654 17.04% 175,957,169
2015-06-17 2015-06-15 2.618 71,240,152 -39,539 17.10% 186,484,500
2015-06-16 2015-06-12 2.757 71,279,691 +102,285 17.11% 196,539,361
2015-06-15 2015-06-11 2.560 71,177,406 -4,297 17.08% 182,179,801
2015-06-12 2015-06-10 2.583 71,181,703 +157,295 17.08% 183,847,079
2015-06-11 2015-06-09 2.455 71,024,408 -1,115,679 17.04% 174,351,410
2015-06-10 2015-06-08 2.583 72,140,087 +447,818 17.31% 186,322,379
2015-06-09 2015-06-05 3.013 71,692,269 -174,486 17.20% 216,026,721
2015-06-08 2015-06-04 3.060 71,866,755 -440,942 17.25% 219,896,931
2015-06-05 2015-06-03 3.083 72,307,697 +2,027,648 17.35% 222,928,600
2015-06-04 2015-06-02 3.374 70,280,049 +2,548,527 16.87% 237,118,500
2015-06-03 2015-06-01 3.386 67,731,522 +96,268 16.25% 229,308,001
2015-06-02 2015-05-29 3.071 67,635,254 -161,592 16.23% 207,736,322
2015-06-01 2015-05-28 2.967 67,796,846 +286,225 16.27% 201,133,799
2015-05-29 2015-05-27 3.002 67,510,621 +1,245,470 16.20% 202,640,941
2015-05-28 2015-05-26 2.734 66,265,151 +837,189 15.90% 181,170,899
2015-05-27 2015-05-22 2.618 65,427,962 +2,094,692 15.70% 171,269,999
2015-05-26 2015-05-21 2.560 63,333,270 +1,900,436 15.20% 162,102,599
2015-05-22 2015-05-20 2.432 61,432,834 +2,317,312 14.74% 149,376,480
2015-05-21 2015-05-19 2.466 59,115,522 +293,102 14.19% 145,805,120
2015-05-20 2015-05-18 2.222 58,822,420 +2,619,010 14.12% 130,710,850
2015-05-19 2015-05-15 2.257 56,203,410 +109,161 13.49% 126,852,719
2015-05-18 2015-05-14 2.245 56,094,249 -219,182 13.46% 125,953,730
2015-05-15 2015-05-13 2.234 56,313,431 -180,503 13.51% 125,790,720
2015-05-14 2015-05-12 2.176 56,493,934 +593,940 13.56% 122,907,620
2015-05-13 2015-05-11 2.222 55,899,994 +1,144,904 13.41% 124,216,850
2015-05-12 2015-05-08 2.094 54,755,090 +85,953 13.14% 114,665,399
2015-05-11 2015-05-07 2.001 54,669,137 +9,455 13.12% 109,397,161
2015-05-08 2015-05-06 2.141 54,659,682 +792,493 13.12% 117,009,280
2015-05-07 2015-05-05 2.257 53,867,189 +550,964 12.93% 121,579,801
2015-05-06 2015-05-04 2.455 53,316,225 +186,519 12.79% 130,881,189
2015-05-05 2015-04-30 2.083 53,129,706 +75,639 12.75% 110,643,480
2015-05-04 2015-04-29 2.141 53,054,067 +414,297 12.73% 113,572,161
2015-04-30 2015-04-28 2.176 52,639,770 -175,345 12.63% 114,522,541
2015-04-29 2015-04-27 1.896 52,815,115 -623,165 12.67% 100,156,980
2015-04-28 2015-04-24 1.885 53,438,280 +753,814 12.82% 100,717,021
2015-04-27 2015-04-23 2.117 52,684,466 -465,869 12.64% 111,555,081
2015-04-24 2015-04-22 1.699 53,150,335 +2,147,983 12.75% 90,280,561
2015-04-23 2015-04-21 1.443 51,002,352 +305,996 12.24% 73,577,881
2015-04-22 2015-04-20 1.338 50,696,356 +707,399 12.17% 67,828,150
2015-04-21 2015-04-17 1.408 49,988,957 +105,723 12.00% 70,371,180
2015-04-20 2015-04-16 1.501 49,883,234 -414,297 11.97% 74,865,150
2015-04-17 2015-04-15 1.536 50,297,531 +13,752 12.07% 77,242,440
2015-04-16 2015-04-14 1.512 50,283,779 -337,798 12.07% 76,051,301
2015-04-15 2015-04-13 1.675 50,621,577 -249,265 12.15% 84,807,361
2015-04-14 2015-04-10 1.536 50,870,842 -328,344 12.21% 78,122,879
2015-04-13 2015-04-09 1.129 51,199,186 +98,847 12.29% 57,779,021
2015-04-10 2015-04-08 1.117 51,100,339 +479,622 12.26% 57,072,960
2015-04-09 2015-04-02 1.047 50,620,717 -55,870 12.15% 53,003,700
2015-04-08 2015-04-01 1.012 50,676,587 +617,148 12.16% 51,293,460
2015-04-01 2015-03-30 0.896 50,059,439 +515,722 12.01% 44,844,800
2015-03-31 2015-03-27 0.861 49,543,717 +374,758 11.89% 42,653,600
2015-03-30 2015-03-26 0.896 49,168,959 +160,733 11.80% 44,047,080
2015-03-27 2015-03-25 0.896 49,008,226 +2,793,496 11.76% 43,903,090
2015-03-25 2015-03-23 0.838 46,214,730 -34,381 11.09% 38,712,240
2015-03-19 2015-03-17 0.838 46,249,111 -122,914 11.10% 38,741,040
2015-03-18 2015-03-16 0.838 46,372,025 +17,190 11.13% 38,844,000
2015-03-13 2015-03-11 0.849 46,354,835 +25,787 11.12% 39,368,900
2015-03-12 2015-03-10 0.849 46,329,048 -43,837 11.12% 39,347,000
2015-03-11 2015-03-09 0.838 46,372,885 -74,780 11.13% 38,844,720
2015-03-09 2015-03-05 0.838 46,447,665 -859 11.15% 38,907,360
2015-03-02 2015-02-26 0.861 46,448,524 +41,258 11.15% 39,988,860
2015-02-26 2015-02-24 0.884 46,407,266 +25,786 11.14% 41,033,160
2015-02-17 2015-02-13 0.838 46,381,480 +42,977 11.13% 38,851,920
2015-02-05 2015-02-03 0.861 46,338,503 +77,358 11.12% 39,894,140
2015-01-27 2015-01-23 0.849 46,261,145 -40,398 11.10% 39,289,330
2015-01-16 2015-01-14 0.849 46,301,543 +25,786 11.11% 39,323,640
2015-01-07 2015-01-05 0.849 46,275,757 +51,572 11.11% 39,301,740
2015-01-05 2014-12-31 0.779 46,224,185 +123,773 11.09% 36,031,260
2014-12-29 2014-12-22 0.826 46,100,412 -15,471 11.06% 38,080,140
2014-12-23 2014-12-19 0.838 46,115,883 +859,537 11.07% 38,629,440
2014-12-10 2014-12-08 0.861 45,256,346 -55,011 10.86% 38,962,480
2014-12-05 2014-12-03 0.884 45,311,357 -85,953 10.87% 40,064,160
2014-12-04 2014-12-02 0.884 45,397,310 -60,168 10.89% 40,140,160
2014-12-03 2014-12-01 0.849 45,457,478 -80,796 10.91% 38,606,780
2014-11-27 2014-11-25 0.954 45,538,274 -36,101 10.93% 43,443,600
2014-11-25 2014-11-21 0.907 45,574,375 -57,589 10.94% 41,357,160
2014-11-21 2014-11-19 0.896 45,631,964 +382,494 10.95% 40,878,530
2014-11-20 2014-11-18 0.896 45,249,470 +406,561 10.86% 40,535,880
2014-11-19 2014-11-17 0.849 44,842,909 +152,138 10.76% 38,084,830
2014-11-18 2014-11-14 0.849 44,690,771 +150,419 10.72% 37,955,620
2014-11-07 2014-11-05 0.768 44,540,352 -118,616 10.69% 34,200,540
2014-11-05 2014-11-03 0.768 44,658,968 +67,904 10.72% 34,291,620
2014-11-04 2014-10-31 0.779 44,591,064 -111,740 10.70% 34,758,260
2014-11-03 2014-10-30 0.768 44,702,804 -18,910 10.73% 34,325,280
2014-10-29 2014-10-27 0.756 44,721,714 -25,786 10.73% 33,819,500
2014-10-21 2014-10-17 0.768 44,747,500 -34,382 10.74% 34,359,600
2014-10-16 2014-10-14 0.768 44,781,882 -223,479 10.75% 34,386,000
2014-10-07 2014-10-03 0.779 45,005,361 +47,274 10.80% 35,081,200
2014-10-06 2014-09-30 0.779 44,958,087 +51,572 10.79% 35,044,350
2014-09-29 2014-09-25 0.814 44,906,515 +152,998 10.78% 36,571,500
2014-09-23 2014-09-19 0.814 44,753,517 -12,893 10.74% 36,446,900
2014-09-15 2014-09-11 0.826 44,766,410 -75,639 10.74% 36,978,220
2014-09-05 2014-09-03 0.814 44,842,049 -85,954 10.76% 36,519,000
2014-08-28 2014-08-26 0.768 44,928,003 -402,263 10.78% 34,498,200
2014-08-15 2014-08-13 0.733 45,330,266 +75,639 10.88% 33,224,940
2014-08-08 2014-08-06 0.756 45,254,627 +85,954 10.86% 34,222,500
2014-08-07 2014-08-05 0.733 45,168,673 +42,976 10.84% 33,106,500
2014-08-06 2014-08-04 0.745 45,125,697 +140,965 10.83% 33,600,000
2014-08-05 2014-08-01 0.745 44,984,732 +169,328 10.80% 33,495,040
2014-08-04 2014-07-31 0.756 44,815,404 +76,499 10.75% 33,890,350
2014-07-31 2014-07-29 0.779 44,738,905 +223,480 10.74% 34,873,500
2014-07-30 2014-07-28 0.756 44,515,425 +82,515 10.68% 33,663,500
2014-07-25 2014-07-23 0.721 44,432,910 +103,145 10.66% 32,050,280
2014-07-24 2014-07-22 0.710 44,329,765 +421,173 10.64% 31,460,140
2014-07-23 2014-07-21 0.721 43,908,592 +25,786 10.54% 31,672,080
2014-07-21 2014-07-17 0.721 43,882,806 +30,084 10.53% 31,653,480
2014-07-16 2014-07-14 0.686 43,852,722 +8,595 10.52% 30,101,210
2014-07-10 2014-07-08 0.686 43,844,127 +8,596 10.52% 30,095,310
2014-07-02 2014-06-27 0.663 43,835,531 +120,335 10.52% 29,069,430
2014-06-27 2014-06-25 0.663 43,715,196 -42,977 10.49% 28,989,630
2014-06-25 2014-06-23 0.663 43,758,173 +85,954 10.50% 29,018,130
2014-06-19 2014-06-17 0.686 43,672,219 +94,549 10.48% 29,977,310
2014-06-13 2014-06-11 0.640 43,577,670 +25,786 10.46% 27,884,450
2014-06-05 2014-06-03 0.576 43,551,884 -428,050 10.45% 25,081,155
2014-05-27 2014-05-23 0.582 43,979,934 +51,573 10.55% 25,583,500
2014-05-22 2014-05-20 0.593 43,928,361 -24,927 10.54% 26,064,570
2014-05-21 2014-05-19 0.593 43,953,288 +56,729 10.55% 26,079,360
2014-05-20 2014-05-16 0.593 43,896,559 -82,515 10.53% 26,045,700
2014-05-15 2014-05-13 0.576 43,979,074 +24,926 10.55% 25,327,170
2014-05-14 2014-05-12 0.593 43,954,148 +8,596 10.55% 26,079,870
2014-05-02 2014-04-29 0.617 43,945,552 +11,174 10.55% 27,097,310
2014-04-30 2014-04-28 0.640 43,934,378 +66,184 10.54% 28,112,700
2014-04-28 2014-04-24 0.663 43,868,194 +59,308 10.53% 29,091,090
2014-04-25 2014-04-23 0.652 43,808,886 +77,359 10.51% 28,542,080
2014-04-24 2014-04-22 0.652 43,731,527 +80,796 10.49% 28,491,680
2014-04-23 2014-04-17 0.652 43,650,731 +25,786 10.48% 28,439,040
2014-04-22 2014-04-16 0.652 43,624,945 +24,067 10.47% 28,422,240
2014-04-17 2014-04-15 0.663 43,600,878 -25,786 10.46% 28,913,820
2014-04-16 2014-04-14 0.686 43,626,664 +79,937 10.47% 29,946,040
2014-04-15 2014-04-11 0.698 43,546,727 +17,191 10.45% 30,397,800
2014-04-14 2014-04-10 0.733 43,529,536 +23,207 10.45% 31,905,090
2014-04-11 2014-04-09 0.652 43,506,329 -120,335 10.44% 28,344,960
2014-04-10 2014-04-08 0.605 43,626,664 -294,821 10.47% 26,393,120
2014-04-09 2014-04-07 0.675 43,921,485 -128,931 10.54% 29,637,420
2014-04-07 2014-04-03 0.745 44,050,416 +9,455 10.57% 32,799,360
2014-04-02 2014-03-31 0.733 44,040,961 -172,767 10.57% 32,279,940
2014-04-01 2014-03-28 0.768 44,213,728 -85,953 10.61% 33,949,740
2014-03-31 2014-03-27 0.768 44,299,681 +122,054 10.63% 34,015,740
2014-03-27 2014-03-25 0.768 44,177,627 +50,713 10.60% 33,922,020
2014-03-25 2014-03-21 0.826 44,126,914 +154,716 10.59% 36,449,980
2014-03-24 2014-03-20 0.826 43,972,198 +154,717 10.55% 36,322,180
2014-03-20 2014-03-18 0.803 43,817,481 +30,084 10.52% 35,174,820
2014-03-19 2014-03-17 0.779 43,787,397 -294,822 10.51% 34,131,810
2014-03-18 2014-03-14 0.779 44,082,219 -20,628 10.58% 34,361,620
2014-03-17 2014-03-13 0.803 44,102,847 -137,526 10.58% 35,403,900
2014-03-14 2014-03-12 0.814 44,240,373 -468,448 10.62% 36,029,000
2014-03-13 2014-03-11 0.849 44,708,821 +31,803 10.73% 37,970,950
2014-03-12 2014-03-10 0.849 44,677,018 -171,908 10.72% 37,943,940
2014-03-11 2014-03-07 0.861 44,848,926 -122,913 10.76% 38,611,720
2014-03-10 2014-03-06 0.873 44,971,839 +51,572 10.79% 39,240,750
2014-03-07 2014-03-05 0.884 44,920,267 +147,840 10.78% 39,718,360
2014-03-06 2014-03-04 0.907 44,772,427 -138,385 10.74% 40,629,420
2014-03-05 2014-03-03 0.849 44,910,812 -609,412 10.78% 38,142,500
2014-03-04 2014-02-28 0.838 45,520,224 -180,503 10.92% 38,130,480
2014-03-03 2014-02-27 0.873 45,700,727 -217,463 10.97% 39,876,750
2014-02-27 2014-02-25 0.873 45,918,190 +62,746 11.02% 40,066,500
2014-02-26 2014-02-24 0.896 45,855,444 -25,786 11.00% 41,078,730
2014-02-25 2014-02-21 0.919 45,881,230 -50,712 11.01% 42,169,410
2014-02-24 2014-02-20 0.907 45,931,942 -42,977 11.02% 41,681,640
2014-02-20 2014-02-18 0.942 45,974,919 +31,803 11.03% 43,325,280
2014-02-19 2014-02-17 0.931 45,943,116 +86,813 11.03% 42,760,800
2014-02-18 2014-02-14 0.942 45,856,303 +25,786 11.00% 43,213,500
2014-02-17 2014-02-13 0.942 45,830,517 +48,134 11.00% 43,189,200
2014-02-14 2014-02-12 0.954 45,782,383 +91,111 10.99% 43,676,480
2014-02-13 2014-02-11 0.931 45,691,272 +68,763 10.96% 42,526,400
2014-02-12 2014-02-10 0.931 45,622,509 -1,719 10.95% 42,462,400
2014-02-11 2014-02-07 0.907 45,624,228 +103,144 10.95% 41,402,400
2014-02-10 2014-02-06 0.907 45,521,084 -8,595 10.92% 41,308,800
2014-02-06 2014-02-04 0.919 45,529,679 +78,218 10.93% 41,846,300
2014-02-05 2014-01-30 0.954 45,451,461 +613,709 10.91% 43,360,780
2014-01-29 2014-01-27 0.931 44,837,752 +120,336 10.76% 41,732,000
2014-01-28 2014-01-24 0.966 44,717,416 -7,736 10.73% 43,180,750
2014-01-27 2014-01-23 1.012 44,725,152 +110,880 10.73% 45,269,580
2014-01-24 2014-01-22 1.024 44,614,272 -133,228 10.71% 45,676,400
2014-01-22 2014-01-20 0.942 44,747,500 +8,595 10.74% 42,168,600
2014-01-21 2014-01-17 0.977 44,738,905 +34,382 10.74% 43,722,000
2014-01-17 2014-01-15 0.907 44,704,523 +9,455 10.73% 40,567,800
2014-01-16 2014-01-14 0.907 44,695,068 +39,538 10.73% 40,559,220
2014-01-14 2014-01-10 0.954 44,655,530 +171,908 10.72% 42,601,460
2014-01-13 2014-01-09 0.849 44,483,622 +164,171 10.68% 37,779,690
2014-01-10 2014-01-08 0.884 44,319,451 -33,522 10.64% 39,187,120
2014-01-09 2014-01-07 0.791 44,352,973 +18,051 10.64% 35,088,680
2014-01-08 2014-01-06 0.826 44,334,922 +279,349 10.64% 36,621,800
2014-01-07 2014-01-03 0.768 44,055,573 +85,954 10.57% 33,828,300
2014-01-06 2014-01-02 0.745 43,969,619 -30,944 10.55% 32,739,200
2014-01-03 2013-12-31 0.756 44,000,563 +27,506 10.56% 33,274,150
2013-12-17 2013-12-13 0.745 43,973,057 -30,944 10.55% 32,741,760
2013-12-11 2013-12-09 0.756 44,004,001 +17,191 10.56% 33,276,750
2013-12-05 2013-12-03 0.779 43,986,810 -36,960 10.56% 34,287,250
2013-12-04 2013-12-02 0.779 44,023,770 +326,624 10.56% 34,316,060
2013-11-28 2013-11-26 0.838 43,697,146 +12,893 10.49% 36,603,360
2013-11-25 2013-11-21 0.884 43,684,253 +55,870 10.48% 38,625,480
2013-11-22 2013-11-20 0.838 43,628,383 -45,555 10.47% 36,545,760
2013-11-21 2013-11-19 0.861 43,673,938 -21,489 10.48% 37,600,140
2013-11-20 2013-11-18 0.838 43,695,427 -421,173 10.49% 36,601,920
2013-11-18 2013-11-14 0.861 44,116,600 +88,532 10.59% 37,981,240
2013-11-15 2013-11-13 0.907 44,028,068 +403,983 10.57% 39,953,940
2013-11-14 2013-11-12 0.966 43,624,085 +257,861 10.47% 42,124,990
2013-11-13 2013-11-11 0.942 43,366,224 +60,167 10.41% 40,866,930
2013-11-11 2013-11-07 1.001 43,306,057 -146,121 10.39% 43,329,380
2013-11-08 2013-11-06 1.001 43,452,178 +88,532 10.43% 43,475,580
2013-11-07 2013-11-05 1.140 43,363,646 -118,616 10.41% 49,441,001
2013-11-06 2013-11-04 1.047 43,482,262 -104,863 10.43% 45,529,200
2013-11-05 2013-11-01 0.954 43,587,125 -5,923,930 10.46% 41,582,200
2013-11-04 2013-10-31 0.907 49,511,055 -841,487 11.88% 44,929,560
2013-11-01 2013-10-30 0.838 50,352,542 -29,224 12.08% 42,178,320
2013-10-29 2013-10-25 0.791 50,381,766 -134,088 12.09% 39,858,200
2013-10-25 2013-10-23 0.791 50,515,854 +30,944 12.12% 39,964,280
2013-10-24 2013-10-22 0.861 50,484,910 -65,325 12.12% 43,463,900
2013-10-23 2013-10-21 0.849 50,550,235 -3,475,968 12.13% 42,932,030
2013-10-22 2013-10-18 0.791 54,026,203 -53,291 12.97% 42,741,400
2013-10-21 2013-10-17 0.675 54,079,494 +6,016 12.98% 36,491,860
2013-10-15 2013-10-10 0.686 54,073,478 -9,454 12.98% 37,116,900
2013-10-11 2013-10-09 0.721 54,082,932 -85,954 12.98% 39,011,020
2013-10-03 2013-09-30 0.698 54,168,886 -12,034 13.00% 37,812,600
2013-10-02 2013-09-27 0.721 54,180,920 -108,301 13.00% 39,081,700
2013-09-30 2013-09-26 0.721 54,289,221 -509,706 13.03% 39,159,820
2013-09-27 2013-09-25 0.721 54,798,927 +108,302 13.15% 39,527,480
2013-09-26 2013-09-24 0.675 54,690,625 -335,220 13.12% 36,904,240
2013-09-25 2013-09-23 0.617 55,025,845 -805,386 13.21% 33,929,540
2013-09-23 2013-09-18 0.605 55,831,231 -122,054 13.40% 33,776,600
2013-09-19 2013-09-17 0.628 55,953,285 -13,753 13.43% 35,152,380
2013-09-12 2013-09-10 0.617 55,967,038 -171,907 13.43% 34,509,890
2013-09-09 2013-09-05 0.652 56,138,945 +6,876 13.47% 36,575,280
2013-09-06 2013-09-04 0.710 56,132,069 +8,596 13.47% 39,836,050
2013-09-05 2013-09-03 0.686 56,123,473 -77,359 13.47% 38,524,050
2013-09-04 2013-09-02 0.640 56,200,832 -15,471 13.49% 35,961,750
2013-09-03 2013-08-30 0.675 56,216,303 +362,724 13.49% 37,933,740
2013-09-02 2013-08-29 0.756 55,853,579 -633,479 13.40% 42,237,650
2013-08-30 2013-08-28 0.652 56,487,058 +137,526 13.56% 36,802,080
2013-08-29 2013-08-27 0.663 56,349,532 -300,838 13.52% 37,368,060
2013-08-28 2013-08-26 0.617 56,650,370 -94,549 13.59% 34,931,240
2013-08-27 2013-08-23 0.628 56,744,919 -515,722 13.62% 35,649,720
2013-08-26 2013-08-22 0.576 57,260,641 +8,595 13.74% 32,975,910
2013-08-23 2013-08-21 0.570 57,252,046 -3,043,620 13.74% 32,637,920
2013-08-22 2013-08-20 0.477 60,295,666 -979,873 14.47% 28,761,090
2013-08-21 2013-08-19 0.483 61,275,539 -2,086,096 14.70% 29,584,935
2013-08-19 2013-08-15 0.442 63,361,635 -36,960 15.21% 28,012,080
2013-08-16 2013-08-13 0.436 63,398,595 -25,786 15.21% 27,659,625
2013-08-13 2013-08-09 0.430 63,424,381 -56,730 15.22% 27,301,930
2013-08-08 2013-08-06 0.430 63,481,111 -343,815 15.23% 27,326,350
2013-08-05 2013-08-01 0.430 63,824,926 +46,415 15.32% 27,474,350
2013-07-04 2013-07-02 0.396 63,778,511 +4,298 15.31% 25,228,340
2013-07-03 2013-06-28 0.372 63,774,213 +91,111 15.30% 23,742,720
2013-06-27 2013-06-25 0.384 63,683,102 -85,954 15.28% 24,449,700
2013-06-20 2013-06-18 0.407 63,769,056 -52,431 15.30% 25,966,500
2013-06-19 2013-06-17 0.425 63,821,487 -85,954 15.32% 27,101,615
2013-06-18 2013-06-14 0.425 63,907,441 -213,165 15.34% 27,138,115
2013-06-17 2013-06-13 0.425 64,120,606 -68,763 15.39% 27,228,635
2013-06-06 2013-06-04 0.436 64,189,369 -27,506 15.40% 28,004,625
2013-06-05 2013-06-03 0.430 64,216,875 -157,295 15.41% 27,643,070
2013-06-04 2013-05-31 0.430 64,374,170 +381,635 15.45% 27,710,780
2013-05-31 2013-05-29 0.401 63,992,535 -203,711 15.36% 25,685,250
2013-05-30 2013-05-28 0.396 64,196,246 -60,167 15.41% 25,393,580
2013-05-29 2013-05-27 0.407 64,256,413 -98,847 15.42% 26,164,950
2013-05-28 2013-05-24 0.396 64,355,260 -614,569 15.44% 25,456,480
2013-05-27 2013-05-23 0.372 64,969,829 -230,356 15.59% 24,187,840
2013-05-23 2013-05-21 0.372 65,200,185 -257,861 15.65% 24,273,600
2013-05-22 2013-05-20 0.378 65,458,046 -150,419 15.71% 24,750,375
2013-05-14 2013-05-10 0.366 65,608,465 -501,110 15.74% 24,043,950
2013-05-13 2013-05-09 0.366 66,109,575 +104,863 15.86% 24,227,595
2013-05-09 2013-05-07 0.366 66,004,712 +545,806 15.84% 24,189,165
2013-04-17 2013-04-15 0.337 65,458,906 -1,635,699 15.71% 22,085,240
2013-04-16 2013-04-12 0.337 67,094,605 -1,059,809 16.10% 22,637,110
2013-04-15 2013-04-11 0.343 68,154,414 -1,615,070 16.36% 23,391,140
2013-04-12 2013-04-10 0.349 69,769,484 -1,587,565 16.74% 24,351,300
2013-04-09 2013-04-05 0.343 71,357,049 -52,432 17.12% 24,490,310
2013-03-21 2013-03-19 0.366 71,409,481 +41,258 17.14% 26,169,885
2013-03-12 2013-03-08 0.407 71,368,223 -250,125 17.13% 29,060,850
2013-03-05 2013-03-01 0.349 71,618,348 +86,813 17.19% 24,996,600
2013-02-27 2013-02-25 0.361 71,531,535 +36,960 17.17% 25,798,510
2013-02-26 2013-02-22 0.366 71,494,575 +32,662 17.16% 26,201,070
2013-02-25 2013-02-21 0.407 71,461,913 +137,526 17.15% 29,099,000
2013-02-19 2013-02-15 0.407 71,324,387 +163,312 17.12% 29,043,000
2013-02-07 2013-02-05 0.396 71,161,075 +62,747 17.08% 28,148,600
2013-01-30 2013-01-28 0.366 71,098,328 +6,016 17.06% 26,055,855
2013-01-29 2013-01-25 0.366 71,092,312 -859 17.06% 26,053,650
2013-01-16 2013-01-14 0.355 71,093,171 -388,511 17.06% 25,226,855
2013-01-14 2013-01-10 0.349 71,481,682 -3,120,979 17.15% 24,948,900
2013-01-11 2013-01-09 0.372 74,602,661 +81,656 17.90% 27,774,080
2013-01-04 2013-01-02 0.355 74,521,005 +51,572 17.88% 26,443,195
2012-12-20 2012-12-18 0.337 74,469,433 +85,954 17.87% 25,125,310
2012-12-11 2012-12-07 0.308 74,383,479 +18,910 17.85% 22,932,835
2012-11-28 2012-11-26 0.326 74,364,569 +171,907 17.85% 24,224,760
2012-11-08 2012-11-06 0.314 74,192,662 -34,381 17.80% 23,305,590
2012-11-05 2012-11-01 0.337 74,227,043 -110,021 17.81% 25,043,530
2012-11-02 2012-10-31 0.326 74,337,064 -94,549 17.84% 24,215,800
2012-11-01 2012-10-30 0.326 74,431,613 -1,719 17.86% 24,246,600
2012-10-31 2012-10-29 0.332 74,433,332 -173,627 17.86% 24,680,145
2012-10-25 2012-10-22 0.297 74,606,959 -17,190 17.90% 22,133,745
2012-10-22 2012-10-18 0.314 74,624,149 -51,573 17.91% 23,441,130
2012-08-10 2012-08-08 0.302 74,675,722 +266,457 17.92% 22,588,540
2012-08-03 2012-08-01 0.314 74,409,265 -17,191 17.86% 23,373,630
2012-07-19 2012-07-17 0.314 74,426,456 -34,381 17.86% 23,379,030
2012-07-18 2012-07-16 0.314 74,460,837 -171,908 17.87% 23,389,830
2012-07-17 2012-07-13 0.314 74,632,745 -32,662 17.91% 23,443,830
2012-07-11 2012-07-09 0.349 74,665,407 -163,312 17.92% 26,060,100
2012-06-29 2012-06-27 0.320 74,828,719 +85,953 17.96% 23,940,675
2012-06-28 2012-06-26 0.314 74,742,766 +144,403 17.94% 23,478,390
2012-06-26 2012-06-22 0.337 74,598,363 -385,073 17.90% 25,168,810
2012-06-20 2012-06-18 0.337 74,983,436 +429,769 17.99% 25,298,730
2012-06-19 2012-06-15 0.326 74,553,667 +32,662 17.89% 24,286,360
2012-06-14 2012-06-12 0.337 74,521,005 +156,436 17.88% 25,142,710
2012-06-13 2012-06-11 0.326 74,364,569 +859 17.85% 24,224,760
2012-06-05 2012-06-01 0.326 74,363,710 +860 17.85% 24,224,480
2012-05-24 2012-05-22 0.302 74,362,850 +83,375 17.85% 22,493,900
2012-05-18 2012-05-16 0.320 74,279,475 -25,786 17.83% 23,764,950
2012-05-15 2012-05-11 0.337 74,305,261 +25,786 17.83% 25,069,920
2012-04-20 2012-04-18 0.349 74,279,475 +171,907 17.83% 25,925,400
2012-03-20 2012-03-16 0.419 74,107,568 +860 17.78% 31,038,480
2012-01-16 2012-01-12 0.343 74,106,708 -111,740 17.78% 25,434,015
2012-01-06 2012-01-04 0.343 74,218,448 -860 17.81% 25,472,365
2011-12-13 2011-12-09 0.343 74,219,308 -85,953 17.81% 25,472,660
2011-12-08 2011-12-06 0.349 74,305,261 -10,315 17.83% 25,934,400
2011-12-07 2011-12-05 0.337 74,315,576 -859 17.83% 25,073,400
2011-11-16 2011-11-14 0.366 74,316,435 +111,740 17.83% 27,235,215
2011-11-03 2011-11-01 0.337 74,204,695 +2,578 17.81% 25,035,990
2011-10-26 2011-10-24 0.372 74,202,117 +8,596 17.81% 27,624,960
2011-10-11 2011-10-07 0.337 74,193,521 +14,612 17.80% 25,032,220
2011-09-30 2011-09-27 0.343 74,178,909 +2,578 17.80% 25,458,795
2011-09-12 2011-09-08 0.454 74,176,331 -64,465 17.80% 33,656,220
2011-08-30 2011-08-26 0.396 74,240,796 +21,488 17.82% 29,366,820
2011-08-26 2011-08-24 0.390 74,219,308 +42,977 17.81% 28,926,580
2011-08-16 2011-08-12 0.413 74,176,331 +85,954 17.80% 30,635,790
2011-08-10 2011-08-08 0.407 74,090,377 +67,903 17.78% 30,169,300
2011-08-04 2011-08-02 0.436 74,022,474 -157,295 17.76% 32,294,625
2011-08-02 2011-07-29 0.436 74,179,769 -41,258 17.80% 32,363,250
2011-07-29 2011-07-27 0.419 74,221,027 +41,258 17.81% 31,086,000
2011-07-27 2011-07-25 0.419 74,179,769 +8,596 17.80% 31,068,720
2011-07-26 2011-07-22 0.430 74,171,173 -49,854 17.80% 31,928,040
2011-07-25 2011-07-21 0.413 74,221,027 +49,854 17.81% 30,654,250
2011-07-14 2011-07-12 0.442 74,171,173 -85,954 17.80% 32,790,960
2011-07-08 2011-07-06 0.465 74,257,127 -34,382 17.82% 34,556,800
2011-07-05 2011-06-30 0.454 74,291,509 -171,907 17.83% 33,708,480
2011-07-04 2011-06-29 0.471 74,463,416 -101,425 17.87% 35,085,960
2011-06-29 2011-06-27 0.460 74,564,841 +68,763 17.89% 34,266,250
2011-06-28 2011-06-24 0.460 74,496,078 +121,194 17.88% 34,234,650
2011-06-17 2011-06-15 0.448 74,374,884 -6,876 17.85% 33,313,665
2011-06-16 2011-06-14 0.448 74,381,760 +6,876 17.85% 33,316,745
2011-05-17 2011-05-13 0.512 74,374,884 -32,662 17.85% 38,072,760
2011-05-16 2011-05-12 0.535 74,407,546 +8,595 17.86% 39,820,820
2011-05-13 2011-05-11 0.535 74,398,951 -61,886 17.85% 39,816,220
2011-05-04 2011-04-29 0.518 74,460,837 -7,736 17.87% 38,549,905
2011-04-29 2011-04-27 0.518 74,468,573 -104,004 17.87% 38,553,910
2011-04-27 2011-04-21 0.506 74,572,577 -158,155 17.90% 37,740,165
2011-04-26 2011-04-20 0.500 74,730,732 +8,595 17.93% 37,385,490
2011-04-21 2011-04-19 0.500 74,722,137 -6,016 17.93% 37,381,190
2011-04-20 2011-04-18 0.500 74,728,153 +335,219 17.93% 37,384,200
2011-04-19 2011-04-15 0.512 74,392,934 -236,373 17.85% 38,082,000
2011-04-15 2011-04-13 0.500 74,629,307 -18,050 17.91% 37,334,750
2011-04-14 2011-04-12 0.494 74,647,357 +8,595 17.91% 36,909,550
2011-04-13 2011-04-11 0.500 74,638,762 +11,174 17.91% 37,339,480
2011-04-12 2011-04-08 0.500 74,627,588 +12,034 17.91% 37,333,890
2011-04-11 2011-04-07 0.506 74,615,554 +859 17.91% 37,761,915
2011-04-06 2011-04-01 0.500 74,614,695 -6,016 17.91% 37,327,440
2011-04-04 2011-03-31 0.500 74,620,711 -1,719 17.91% 37,330,450
2011-04-01 2011-03-30 0.489 74,622,430 +9,455 17.91% 36,463,140
2011-03-31 2011-03-29 0.494 74,612,975 -156,436 17.91% 36,892,550
2011-03-28 2011-03-24 0.489 74,769,411 +6,017 17.94% 36,534,960
2011-03-25 2011-03-23 0.512 74,763,394 +859 17.94% 38,271,640
2011-03-24 2011-03-22 0.512 74,762,535 +18,050 17.94% 38,271,200
2011-03-23 2011-03-21 0.512 74,744,485 -61,027 17.94% 38,261,960
2011-03-22 2011-03-18 0.500 74,805,512 +12,034 17.95% 37,422,900
2011-03-21 2011-03-17 0.489 74,793,478 +32,662 17.95% 36,546,720
2011-03-18 2011-03-16 0.506 74,760,816 +117,757 17.94% 37,835,430
2011-03-17 2011-03-15 0.500 74,643,059 -3,438 17.91% 37,341,630
2011-03-15 2011-03-11 0.506 74,646,497 +11,174 17.91% 37,777,575
2011-03-14 2011-03-10 0.506 74,635,323 +16,331 17.91% 37,771,920
2011-03-11 2011-03-09 0.506 74,618,992 -6,017 17.91% 37,763,655
2011-03-10 2011-03-08 0.512 74,625,009 -68,763 17.91% 38,200,800
2011-03-09 2011-03-07 0.512 74,693,772 +24,067 17.92% 38,236,000
2011-03-08 2011-03-04 0.529 74,669,705 +16,331 17.92% 39,526,760
2011-03-07 2011-03-03 0.529 74,653,374 -58,448 17.92% 39,518,115
2011-03-04 2011-03-02 0.524 74,711,822 -19,770 17.93% 39,114,450
2011-03-03 2011-03-01 0.524 74,731,592 -565,575 17.93% 39,124,800
2011-03-02 2011-02-28 0.489 75,297,167 -2,579 18.07% 36,792,840
2011-03-01 2011-02-25 0.483 75,299,746 +30,084 18.07% 36,356,075
2011-02-28 2011-02-24 0.494 75,269,662 -72,201 18.06% 37,217,250
2011-02-25 2011-02-23 0.506 75,341,863 -167,610 18.08% 38,129,490
2011-02-24 2011-02-22 0.506 75,509,473 -785,617 18.12% 38,214,315
2011-02-23 2011-02-21 0.529 76,295,090 +2,579 18.31% 40,387,165
2011-02-22 2011-02-18 0.541 76,292,511 +55,870 18.31% 41,273,400
2011-02-21 2011-02-17 0.518 76,236,641 +18,050 18.30% 39,469,275
2011-02-18 2011-02-16 0.541 76,218,591 -10,314 18.29% 41,233,410
2011-02-17 2011-02-15 0.547 76,228,905 +859 18.29% 41,682,420
2011-02-15 2011-02-11 0.535 76,228,046 -78,218 18.29% 40,795,100
2011-02-14 2011-02-10 0.541 76,306,264 +23,208 18.31% 41,280,840
2011-02-11 2011-02-09 0.547 76,283,056 +6,876 18.31% 41,712,030
2011-02-08 2011-02-02 0.541 76,276,180 +5,157 18.30% 41,264,565
2011-01-31 2011-01-27 0.535 76,271,023 -328,343 18.30% 40,818,100
2011-01-28 2011-01-26 0.541 76,599,366 -86,813 18.38% 41,439,405
2011-01-27 2011-01-25 0.518 76,686,179 +94,549 18.40% 39,702,010
2011-01-26 2011-01-24 0.558 76,591,630 -196,834 18.38% 42,771,840
2011-01-24 2011-01-20 0.553 76,788,464 +7,736 18.43% 42,435,075
2011-01-21 2011-01-19 0.564 76,780,728 -142,683 18.43% 43,324,080
2011-01-20 2011-01-18 0.558 76,923,411 -190,817 18.46% 42,957,120
2011-01-19 2011-01-17 0.547 77,114,228 -323,186 18.51% 42,166,520
2011-01-18 2011-01-14 0.558 77,437,414 +6,016 18.58% 43,244,160
2011-01-17 2011-01-13 0.570 77,431,398 -6,016 18.58% 44,141,650
2011-01-14 2011-01-12 0.564 77,437,414 -8,596 18.58% 43,694,620
2011-01-13 2011-01-11 0.570 77,446,010 -6,016 18.59% 44,149,980
2011-01-10 2011-01-06 0.558 77,452,026 +30,083 18.59% 43,252,320
2011-01-07 2011-01-05 0.553 77,421,943 -4,297 18.58% 42,785,150
2011-01-06 2011-01-04 0.547 77,426,240 +14,612 18.58% 42,337,130
2010-12-22 2010-12-20 0.553 77,411,628 +22,348 18.58% 42,779,450
2010-12-21 2010-12-17 0.564 77,389,280 +22,348 18.57% 43,667,460
2010-12-20 2010-12-16 0.570 77,366,932 +67,903 18.57% 44,104,900
2010-12-17 2010-12-15 0.570 77,299,029 +6,017 18.55% 44,066,190
2010-12-15 2010-12-13 0.576 77,293,012 -127,212 18.55% 44,512,380
2010-12-14 2010-12-10 0.558 77,420,224 +1,719 18.58% 43,234,560
2010-12-13 2010-12-09 0.558 77,418,505 +6,017 18.58% 43,233,600
2010-12-10 2010-12-08 0.558 77,412,488 +45,556 18.58% 43,230,240
2010-12-09 2010-12-07 0.564 77,366,932 -42,118 18.57% 43,654,850
2010-12-07 2010-12-03 0.570 77,409,050 -6,876 18.58% 44,128,910
2010-12-02 2010-11-30 0.553 77,415,926 +16,331 18.58% 42,781,825
2010-12-01 2010-11-29 0.570 77,399,595 +22,348 18.57% 44,123,520
2010-11-30 2010-11-26 0.570 77,377,247 +7,736 18.57% 44,110,780
2010-11-29 2010-11-25 0.582 77,369,511 +171,908 18.57% 45,006,500
2010-11-26 2010-11-24 0.582 77,197,603 -4,298 18.53% 44,906,500
2010-11-25 2010-11-23 0.570 77,201,901 +49,853 18.53% 44,010,820
2010-11-24 2010-11-22 0.593 77,152,048 -24,067 18.51% 45,777,600
2010-11-23 2010-11-19 0.570 77,176,115 +135,807 18.52% 43,996,120
2010-11-19 2010-11-17 0.582 77,040,308 -17,191 18.49% 44,815,000
2010-11-18 2010-11-16 0.593 77,057,499 +77,358 18.49% 45,721,500
2010-11-17 2010-11-15 0.582 76,980,141 -25,786 18.47% 44,780,000
2010-11-16 2010-11-12 0.582 77,005,927 -29,224 18.48% 44,795,000
2010-11-15 2010-11-11 0.593 77,035,151 -6,876 18.49% 45,708,240
2010-11-12 2010-11-10 0.605 77,042,027 +1,719 18.49% 46,608,640
2010-11-11 2010-11-09 0.558 77,040,308 +1,719 18.49% 43,022,400
2010-11-10 2010-11-08 0.553 77,038,589 -1,691,569 18.49% 42,573,300
2010-11-09 2010-11-05 0.529 78,730,158 -948,069 18.89% 41,676,180
2010-11-08 2010-11-04 0.541 79,678,227 -330,922 19.12% 43,105,035
2010-11-05 2010-11-03 0.535 80,009,149 -603,395 19.20% 42,818,640
2010-11-04 2010-11-02 0.535 80,612,544 +23,207 19.35% 43,141,560
2010-11-03 2010-11-01 0.541 80,589,337 +8,596 19.34% 43,597,935
2010-11-02 2010-10-29 0.547 80,580,741 +6,876 19.34% 44,062,030
2010-11-01 2010-10-28 0.553 80,573,865 -5,157 19.34% 44,526,975
2010-10-28 2010-10-26 0.541 80,579,022 -4,298 19.34% 43,592,355
2010-10-26 2010-10-22 0.541 80,583,320 +9,455 19.34% 43,594,680
2010-10-25 2010-10-21 0.541 80,573,865 +189,958 19.34% 43,589,565
2010-10-22 2010-10-20 0.535 80,383,907 +94,549 19.29% 43,019,200
2010-10-21 2010-10-19 0.553 80,289,358 +9,455 19.27% 44,369,750
2010-10-20 2010-10-18 0.547 80,279,903 +205,429 19.27% 43,897,530
2010-10-19 2010-10-15 0.541 80,074,474 -6,876 19.22% 43,319,400
2010-10-15 2010-10-13 0.541 80,081,350 -17,191 19.22% 43,323,120
2010-10-14 2010-10-12 0.541 80,098,541 +29,224 19.22% 43,332,420
2010-10-13 2010-10-11 0.553 80,069,317 +24,067 19.21% 44,248,150
2010-10-12 2010-10-08 0.547 80,045,250 -794,212 19.21% 43,769,220
2010-10-11 2010-10-07 0.547 80,839,462 +7,736 19.40% 44,203,500
2010-10-08 2010-10-06 0.553 80,831,726 +27,505 19.40% 44,669,475
2010-10-07 2010-10-05 0.558 80,804,221 +859 19.39% 45,124,320
2010-10-06 2010-10-04 0.558 80,803,362 +24,927 19.39% 45,123,840
2010-10-05 2010-09-30 0.570 80,778,435 +6,876 19.39% 46,049,710
2010-10-04 2010-09-29 0.558 80,771,559 -5,157 19.38% 45,106,080
2010-09-30 2010-09-28 0.547 80,776,716 -77,358 19.38% 44,169,190
2010-09-28 2010-09-24 0.547 80,854,074 +6,876 19.40% 44,211,490
2010-09-24 2010-09-21 0.570 80,847,198 -6,017 19.40% 46,088,910
2010-09-22 2010-09-20 0.570 80,853,215 -8,595 19.40% 46,092,340
2010-09-21 2010-09-17 0.553 80,861,810 +6,017 19.41% 44,686,100
2010-09-15 2010-09-13 0.558 80,855,793 -6,877 19.40% 45,153,120
2010-09-14 2010-09-10 0.535 80,862,670 +6,017 19.41% 43,275,420
2010-09-13 2010-09-09 0.535 80,856,653 +260,440 19.40% 43,272,200
2010-09-09 2010-09-07 0.558 80,596,213 +38,679 19.34% 45,008,160
2010-09-08 2010-09-06 0.558 80,557,534 -4,298 19.33% 44,986,560
2010-09-06 2010-09-02 0.547 80,561,832 -114,318 19.33% 44,051,690
2010-09-03 2010-09-01 0.547 80,676,150 -834,611 19.36% 44,114,200
2010-09-02 2010-08-31 0.547 81,510,761 +29,225 19.56% 44,570,570
2010-09-01 2010-08-30 0.570 81,481,536 +25,786 19.55% 46,450,530
2010-08-30 2010-08-26 0.541 81,455,750 +165,031 19.55% 44,066,655
2010-08-27 2010-08-25 0.541 81,290,719 +248,406 19.51% 43,977,375
2010-08-26 2010-08-24 0.564 81,042,313 +313,731 19.45% 45,728,710
2010-08-25 2010-08-23 0.553 80,728,582 +87,673 19.37% 44,612,475
2010-08-24 2010-08-20 0.558 80,640,909 +13,753 19.35% 45,033,120
2010-08-20 2010-08-18 0.582 80,627,156 -536,352 19.35% 46,901,500
2010-08-18 2010-08-16 0.605 81,163,508 -171,907 19.48% 49,102,040
2010-08-17 2010-08-13 0.593 81,335,415 -128,931 19.52% 48,259,770
2010-08-16 2010-08-12 0.593 81,464,346 -883,604 19.55% 48,336,270
2010-08-13 2010-08-11 0.582 82,347,950 -189,098 19.76% 47,902,500
2010-08-12 2010-08-10 0.576 82,537,048 -572,452 19.81% 47,532,375
2010-08-11 2010-08-09 0.605 83,109,500 +12,034 19.94% 50,279,320
2010-08-09 2010-08-05 0.564 83,097,466 -38,679 19.94% 46,888,345
2010-08-06 2010-08-04 0.558 83,136,145 -1,685,552 19.95% 46,426,560
2010-08-05 2010-08-03 0.564 84,821,697 +25,786 20.36% 47,861,255
2010-08-04 2010-08-02 0.570 84,795,911 +8,595 20.35% 48,339,970
2010-08-03 2010-07-30 0.570 84,787,316 +42,117 20.35% 48,335,070
2010-08-02 2010-07-29 0.570 84,745,199 +77,359 20.34% 48,311,060
2010-07-30 2010-07-28 0.570 84,667,840 +14,612 20.32% 48,266,960
2010-07-29 2010-07-27 0.564 84,653,228 +5,157 20.31% 47,766,195
2010-07-27 2010-07-23 0.570 84,648,071 -232,075 20.31% 48,255,690
2010-07-21 2010-07-19 0.570 84,880,146 +34,382 20.37% 48,387,990
2010-07-15 2010-07-13 0.593 84,845,764 -56,730 20.36% 50,342,610
2010-07-14 2010-07-12 0.605 84,902,494 +171,908 20.37% 51,364,040
2010-07-12 2010-07-08 0.582 84,730,586 -1,469,809 20.33% 49,288,500
2010-07-08 2010-07-06 0.570 86,200,395 +60,168 20.69% 49,140,630
2010-06-30 2010-06-28 0.558 86,140,227 -1,018,552 20.67% 48,104,160
2010-06-29 2010-06-25 0.570 87,158,779 -429,768 20.92% 49,686,980
2010-06-28 2010-06-24 0.582 87,588,547 -68,763 21.02% 50,951,000
2010-06-22 2010-06-18 0.570 87,657,310 -55,011 21.04% 49,971,180
2010-06-18 2010-06-15 0.564 87,712,321 +31,803 21.05% 49,492,310
2010-06-17 2010-06-14 0.582 87,680,518 -189,098 21.04% 51,004,500
2010-06-14 2010-06-10 0.564 87,869,616 -36,960 21.09% 49,581,065
2010-06-03 2010-06-01 0.570 87,906,576 +85,954 21.10% 50,113,280
2010-06-02 2010-05-31 0.570 87,820,622 -71,342 21.08% 50,064,280
2010-06-01 2010-05-28 0.570 87,891,964 +11,174 21.09% 50,104,950
2010-05-31 2010-05-27 0.564 87,880,790 +17,191 21.09% 49,587,370
2010-05-28 2010-05-26 0.558 87,863,599 -85,954 21.09% 49,066,560
2010-05-27 2010-05-25 0.564 87,949,553 +71,342 21.11% 49,626,170
2010-05-26 2010-05-24 0.605 87,878,211 -257,861 21.09% 53,164,280
2010-05-25 2010-05-20 0.593 88,136,072 +1,340,018 21.15% 52,294,890
2010-05-24 2010-05-19 0.558 86,796,054 +1,456,056 20.83% 48,470,400
2010-05-20 2010-05-18 0.605 85,339,998 +225,198 20.48% 51,628,720
2010-05-19 2010-05-17 0.628 85,114,800 -42,976 20.43% 53,472,960
2010-05-18 2010-05-14 0.675 85,157,776 -1,611,632 20.44% 57,462,920
2010-05-17 2010-05-13 0.686 86,769,408 -6,784,327 20.82% 59,559,910
2010-05-12 2010-05-10 0.582 93,553,735 +214,885 22.45% 54,421,000
2010-05-05 2010-05-03 0.582 93,338,850 +128,930 22.40% 54,296,000
2010-05-04 2010-04-30 0.605 93,209,920 +42,977 22.37% 56,389,840
2010-04-28 2010-04-26 0.593 93,166,943 +141,824 22.36% 55,279,920
2010-04-27 2010-04-23 0.582 93,025,119 -112,600 22.32% 54,113,500
2010-04-15 2010-04-13 0.617 93,137,719 -801,088 22.35% 57,429,740
2010-04-14 2010-04-12 0.640 93,938,807 +32,662 22.54% 60,109,500
2010-04-09 2010-04-07 0.582 93,906,145 -70,482 22.54% 54,626,000
2010-04-08 2010-04-01 0.593 93,976,627 -24,067 22.55% 55,760,340
2010-04-07 2010-03-31 0.605 94,000,694 -167,610 22.56% 56,868,240
2010-03-31 2010-03-29 0.570 94,168,304 +94,550 22.60% 53,682,930
2010-03-29 2010-03-25 0.593 94,073,754 -171,908 22.58% 55,817,970
2010-03-23 2010-03-19 0.617 94,245,662 -34,381 22.62% 58,112,910
2010-03-22 2010-03-18 0.576 94,280,043 -21,489 22.63% 54,295,065
2010-03-18 2010-03-16 0.547 94,301,532 -149,559 22.63% 51,564,640
2010-03-17 2010-03-15 0.582 94,451,091 -60,168 22.67% 54,943,000
2010-03-08 2010-03-04 0.570 94,511,259 -17,191 22.68% 53,878,440
2010-03-02 2010-02-26 0.576 94,528,450 -87,672 22.68% 54,438,120
2010-03-01 2010-02-25 0.582 94,616,122 -410,859 22.71% 55,039,000
2010-02-26 2010-02-24 0.564 95,026,981 -1,699,305 22.80% 53,619,660
2010-02-25 2010-02-23 0.535 96,726,286 -893,918 23.21% 51,765,180
2010-02-22 2010-02-18 0.512 97,620,204 -1,720 23.43% 49,972,120
2010-02-03 2010-02-01 0.500 97,621,924 +6,017 23.43% 48,837,250
2010-02-01 2010-01-28 0.558 97,615,907 -99,706 23.43% 54,512,640
2010-01-29 2010-01-27 0.558 97,715,613 -410,859 23.45% 54,568,320
2010-01-28 2010-01-26 0.558 98,126,472 -74,780 23.55% 54,797,760
2010-01-26 2010-01-22 0.570 98,201,252 +253,564 23.57% 55,982,010
2010-01-18 2010-01-14 0.582 97,947,688 +17,191 23.51% 56,977,000
2010-01-15 2010-01-13 0.570 97,930,497 +93,689 23.50% 55,827,660
2010-01-14 2010-01-12 0.570 97,836,808 -721,151 23.48% 55,774,250
2010-01-13 2010-01-11 0.582 98,557,959 -518,301 23.65% 57,332,000
2010-01-08 2010-01-06 0.617 99,076,260 +24,067 23.78% 61,091,510
2010-01-05 2009-12-31 0.617 99,052,193 +115,178 23.77% 61,076,670
2010-01-04 2009-12-29 0.617 98,937,015 -47,275 23.74% 61,005,650
2009-12-30 2009-12-28 0.652 98,984,290 -137,526 23.75% 64,489,600
2009-12-21 2009-12-17 0.582 99,121,816 +77,359 23.79% 57,660,000
2009-12-17 2009-12-15 0.675 99,044,457 +251,844 23.77% 66,833,400
2009-12-16 2009-12-14 0.675 98,792,613 -204,570 23.71% 66,663,460
2009-12-15 2009-12-11 0.640 98,997,183 -158,155 23.76% 63,346,250
2009-12-14 2009-12-10 0.617 99,155,338 -34,381 23.80% 61,140,270
2009-12-11 2009-12-09 0.628 99,189,719 -275,912 23.80% 62,315,460
2009-12-10 2009-12-08 0.628 99,465,631 +2,579 23.87% 62,488,800
2009-12-09 2009-12-07 0.640 99,463,052 -105,723 23.87% 63,644,350
2009-12-08 2009-12-04 0.605 99,568,775 -860 23.89% 60,236,800
2009-11-25 2009-11-23 0.547 99,569,635 +6,877 23.89% 54,445,270
2009-11-23 2009-11-19 0.489 99,562,758 +5,157 23.89% 48,649,860
2009-11-18 2009-11-16 0.477 99,557,601 +299,119 23.89% 47,489,070
2009-11-17 2009-11-13 0.512 99,258,482 -73,920 23.82% 50,810,760
2009-11-16 2009-11-12 0.524 99,332,402 +78,218 23.84% 52,004,250
2009-11-11 2009-11-09 0.442 99,254,184 +25,786 23.82% 43,880,120
2009-10-29 2009-10-27 0.419 99,228,398 -116,038 23.81% 41,559,840
2009-10-28 2009-10-23 0.442 99,344,436 +176,205 23.84% 43,920,020
2009-10-19 2009-10-15 0.425 99,168,231 -42,977 23.80% 42,111,510
2009-10-05 2009-09-30 0.401 99,211,208 +55,011 23.81% 39,821,280
2009-09-29 2009-09-25 0.436 99,156,197 +75,639 23.80% 43,260,000
2009-09-28 2009-09-24 0.430 99,080,558 +96,268 23.78% 42,650,640
2009-09-21 2009-09-17 0.401 98,984,290 +68,763 23.75% 39,730,200
2009-09-17 2009-09-15 0.396 98,915,527 -13,752 23.74% 39,127,200
2009-09-15 2009-09-11 0.390 98,929,279 +1,719 23.74% 38,557,160
2009-09-10 2009-09-08 0.425 98,927,560 -163,312 23.74% 42,009,310
2009-09-04 2009-09-02 0.366 99,090,872 +17,190 23.78% 36,314,460
2009-08-26 2009-08-24 0.413 99,073,682 +116,038 23.78% 40,918,720
2009-08-20 2009-08-18 0.361 98,957,644 +77,358 23.75% 35,689,990
2009-08-18 2009-08-14 0.407 98,880,286 -63,606 23.73% 40,263,650
2009-08-10 2009-08-06 0.407 98,943,892 -49,853 23.74% 40,289,550
2009-08-06 2009-08-04 0.396 98,993,745 +860 23.76% 39,158,140
2009-07-31 2009-07-29 0.378 98,992,885 -35,241 23.76% 37,430,250
2009-07-30 2009-07-28 0.407 99,028,126 -12,893 23.76% 40,323,850
2009-07-10 2009-07-08 0.384 99,041,019 +85,953 23.77% 38,024,580
2009-07-09 2009-07-07 0.396 98,955,066 +120,336 23.75% 39,142,840
2009-07-06 2009-07-02 0.430 98,834,730 +277,630 23.72% 42,544,820
2009-07-03 2009-06-30 0.407 98,557,100 +67,904 23.65% 40,132,050
2009-07-02 2009-06-29 0.407 98,489,196 +591,361 23.64% 40,104,400
2009-06-24 2009-06-22 0.378 97,897,835 -171,907 23.49% 37,016,200
2009-06-16 2009-06-12 0.378 98,069,742 -171,908 23.53% 37,081,200
2009-06-12 2009-06-10 0.384 98,241,650 +5,157 23.58% 37,717,680
2009-06-04 2009-06-02 0.396 98,236,493 -19,769 23.57% 38,858,600
2009-05-29 2009-05-26 0.372 98,256,262 -85,954 23.58% 36,580,160
2009-05-27 2009-05-25 0.372 98,342,216 -257,861 23.60% 36,612,160
2009-05-26 2009-05-22 0.355 98,600,077 -24,926 23.66% 34,987,465
2009-05-25 2009-05-21 0.337 98,625,003 +293,961 23.67% 33,275,180
2009-05-22 2009-05-20 0.337 98,331,042 +150,419 23.60% 33,176,000
2009-05-21 2009-05-19 0.337 98,180,623 +85,954 23.56% 33,125,250
2009-05-19 2009-05-15 0.337 98,094,669 -29,224 23.54% 33,096,250
2009-05-18 2009-05-14 0.302 98,123,893 -62,746 23.55% 29,681,340
2009-05-15 2009-05-13 0.302 98,186,639 -859,537 23.56% 29,700,320
2009-05-14 2009-05-12 0.337 99,046,176 -1,547,167 23.77% 33,417,280
2009-05-13 2009-05-11 0.302 100,593,343 -704,821 24.14% 30,428,320
2009-05-12 2009-05-08 0.302 101,298,164 +171,908 24.31% 30,641,520
2009-05-11 2009-05-07 0.291 101,126,256 +171,907 24.27% 29,413,000
2009-04-16 2009-04-14 0.277 100,954,349 +85,954 24.23% 27,953,576
2009-04-15 2009-04-09 0.279 100,868,395 -25,786 24.21% 28,164,480
2009-03-25 2009-03-23 0.290 100,894,181 +55,870 24.21% 29,228,118
2009-03-09 2009-03-05 0.225 100,838,311 -68,763 24.20% 22,642,181
2009-02-17 2009-02-13 0.233 100,907,074 -5,157 24.22% 23,479,400
2009-02-16 2009-02-12 0.233 100,912,231 -42,977 24.22% 23,480,600
2009-01-12 2009-01-08 0.209 100,955,208 +42,977 24.23% 21,141,540
2009-01-08 2009-01-06 0.232 100,912,231 -209,727 24.22% 23,363,197
2008-12-29 2008-12-22 0.211 101,121,958 -35,242 24.27% 21,294,107
2008-12-22 2008-12-18 0.220 101,157,200 -257,861 24.28% 22,243,032
2008-11-27 2008-11-25 0.192 101,415,061 -15,471 24.34% 19,468,020
2008-11-20 2008-11-18 0.195 101,430,532 +34,381 24.34% 19,825,008
2008-11-04 2008-10-31 0.173 101,396,151 +85,954 24.33% 17,576,934
2008-11-03 2008-10-30 0.175 101,310,197 +171,907 24.31% 17,679,900
2008-10-31 2008-10-29 0.175 101,138,290 -86,813 24.27% 17,649,900
2008-10-28 2008-10-24 0.198 101,225,103 +860 24.29% 20,020,390
2008-10-13 2008-10-09 0.273 101,224,243 -860 24.29% 27,675,010
2008-10-10 2008-10-08 0.291 101,225,103 -57,589 24.29% 29,441,750
2008-10-03 2008-09-30 0.308 101,282,692 -8,595 24.31% 31,226,010
2008-09-23 2008-09-19 0.257 101,291,287 +85,953 24.31% 26,043,524
2008-09-22 2008-09-18 0.247 101,205,334 +213,166 24.29% 24,961,728
2008-09-19 2008-09-17 0.268 100,992,168 -460,712 24.24% 27,024,080
2008-09-16 2008-09-11 0.291 101,452,880 +439,223 24.35% 29,508,000
2008-09-12 2008-09-10 0.308 101,013,657 -31,803 24.24% 31,143,065
2008-09-11 2008-09-09 0.308 101,045,460 -792,493 24.25% 31,152,870
2008-09-09 2008-09-05 0.349 101,837,953 -140,964 24.44% 35,544,000
2008-09-08 2008-09-04 0.361 101,978,917 +13,753 24.47% 36,779,640
2008-09-02 2008-08-29 0.390 101,965,164 +77,358 24.47% 39,740,380
2008-08-28 2008-08-26 0.384 101,887,806 +6,017 24.45% 39,117,540
2008-08-25 2008-08-20 0.366 101,881,789 +1,719 24.45% 37,337,265
2008-08-21 2008-08-19 0.372 101,880,070 +19,769 24.45% 37,929,280
2008-07-24 2008-07-22 0.425 101,860,301 -180,503 24.44% 43,254,690
2008-07-23 2008-07-21 0.436 102,040,804 -67,044 24.49% 44,518,500
2008-07-17 2008-07-15 0.407 102,107,848 -167,609 24.50% 41,577,900
2008-07-14 2008-07-10 0.430 102,275,457 -120,335 24.54% 44,025,930
2008-07-11 2008-07-09 0.430 102,395,792 -91,111 24.57% 44,077,730
2008-07-10 2008-07-08 0.442 102,486,903 +94,549 24.59% 45,309,300
2008-07-03 2008-06-30 0.460 102,392,354 +28,364 24.57% 47,054,375
2008-07-02 2008-06-27 0.454 102,363,990 +76,499 24.57% 46,445,880
2008-06-30 2008-06-26 0.454 102,287,491 +989,327 24.55% 46,411,170
2008-06-23 2008-06-19 0.477 101,298,164 +79,937 24.31% 48,319,320
2008-06-18 2008-06-16 0.489 101,218,227 +171,908 24.29% 49,458,780
2008-06-10 2008-06-05 0.483 101,046,319 -216,604 24.25% 48,786,985
2008-05-30 2008-05-28 0.512 101,262,923 -257,861 24.30% 51,836,840
2008-05-20 2008-05-16 0.547 101,520,784 -17,190 24.36% 55,512,170
2008-05-19 2008-05-15 0.553 101,537,974 +77,358 24.37% 56,112,225
2008-05-15 2008-05-13 0.535 101,460,616 -93,690 24.35% 54,298,860
2008-05-13 2008-05-08 0.512 101,554,306 -461,571 24.37% 51,986,000
2008-05-09 2008-05-07 0.574 102,015,877 -208,008 24.48% 58,588,010
2008-05-08 2008-05-06 0.593 102,223,885 +4,812,513 24.53% 60,581,113
2008-05-07 2008-05-05 0.538 97,411,372 -515,582 24.55% 52,372,760
2008-05-06 2008-05-02 0.550 97,926,954 +49,103 24.68% 53,846,550
2008-05-05 2008-04-30 0.544 97,877,851 -425,559 24.67% 53,221,555
2008-04-25 2008-04-23 0.538 98,303,410 -216,053 24.78% 52,852,360
2008-04-24 2008-04-22 0.513 98,519,463 -53,195 24.83% 50,560,860
2008-04-22 2008-04-18 0.519 98,572,658 +40,919 24.84% 51,190,400
2008-04-17 2008-04-15 0.507 98,531,739 -1,227,575 24.83% 49,965,170
2008-04-11 2008-04-09 0.556 99,759,314 -90,023 25.14% 55,463,590
2008-04-10 2008-04-08 0.550 99,849,337 +29,462 25.17% 54,903,600
2008-04-09 2008-04-07 0.532 99,819,875 -65,470 25.16% 53,057,820
2008-04-08 2008-04-03 0.513 99,885,345 -343,722 25.18% 51,261,840
2008-04-03 2008-04-01 0.538 100,229,067 -130,941 25.26% 53,887,680
2008-04-01 2008-03-28 0.574 100,360,008 -53,195 25.30% 57,637,040
2008-03-31 2008-03-27 0.538 100,413,203 -46,648 25.31% 53,986,680
2008-03-26 2008-03-20 0.495 100,459,851 -213,598 25.32% 49,715,370
2008-03-04 2008-02-29 0.599 100,673,449 -5,728 25.37% 60,277,350
2008-03-03 2008-02-28 0.672 100,679,177 -204,596 25.38% 67,662,100
2008-02-27 2008-02-25 0.587 100,883,773 -145,673 25.43% 59,170,560
2008-02-26 2008-02-22 0.525 101,029,446 -8,183 25.46% 53,083,500
2008-02-25 2008-02-21 0.525 101,037,629 -819 25.47% 53,087,800
2008-02-20 2008-02-18 0.495 101,038,448 -24,551 25.47% 50,001,705
2008-02-19 2008-02-15 0.489 101,062,999 -130,942 25.47% 49,396,400
2008-02-01 2008-01-30 0.434 101,193,941 +189,865 25.51% 43,896,105
2008-01-31 2008-01-29 0.483 101,004,076 +60,561 25.46% 48,750,505
2008-01-30 2008-01-28 0.532 100,943,515 +145,672 25.44% 53,655,075
2008-01-29 2008-01-25 0.495 100,797,843 -16,368 25.41% 49,882,635
2008-01-28 2008-01-24 0.464 100,814,211 -263,519 25.41% 46,811,060
2008-01-25 2008-01-23 0.501 101,077,730 -67,108 25.48% 50,638,690
2008-01-24 2008-01-22 0.470 101,144,838 -116,210 25.49% 47,582,535
2008-01-23 2008-01-21 0.611 101,261,048 +36,827 25.52% 61,866,500
2008-01-22 2008-01-18 0.660 101,224,221 +33,554 25.51% 66,791,520
2008-01-04 2008-01-02 0.684 101,190,667 +32,735 25.50% 69,242,320
2008-01-03 2007-12-31 0.696 101,157,932 +6,547 25.50% 70,455,990
2008-01-02 2007-12-27 0.696 101,151,385 +407,555 25.49% 70,451,430
2007-12-28 2007-12-24 0.696 100,743,830 +545,044 25.39% 70,167,570
2007-12-27 2007-12-20 0.696 100,198,786 +1,636 25.25% 69,787,950
2007-12-20 2007-12-18 0.721 100,197,150 -127,667 25.25% 72,235,470
2007-12-19 2007-12-17 0.745 100,324,817 +231,602 25.29% 74,779,290
2007-12-18 2007-12-14 0.745 100,093,215 +178,408 25.23% 74,606,660
2007-12-17 2007-12-13 0.733 99,914,807 +491,030 25.18% 73,252,800
2007-12-12 2007-12-10 0.770 99,423,777 +55,650 25.06% 76,537,440
2007-12-11 2007-12-07 0.782 99,368,127 +256,154 25.05% 77,708,800
2007-12-07 2007-12-05 0.758 99,111,973 +58,924 24.98% 75,086,340
2007-12-06 2007-12-04 0.782 99,053,049 +118,665 24.97% 77,462,400
2007-11-30 2007-11-28 0.745 98,934,384 +75,291 24.94% 73,742,900
2007-11-29 2007-11-27 0.794 98,859,093 -8,183 24.92% 78,518,700
2007-11-28 2007-11-26 0.806 98,867,276 +49,103 24.92% 79,733,280
2007-11-27 2007-11-23 0.733 98,818,173 +32,735 24.91% 72,448,800
2007-11-26 2007-11-22 0.770 98,785,438 -111,300 24.90% 76,046,040
2007-11-21 2007-11-19 0.794 98,896,738 -11,458 24.93% 78,548,600
2007-11-16 2007-11-14 0.855 98,908,196 +212,780 24.93% 84,600,600
2007-11-15 2007-11-13 0.819 98,695,416 +162,040 24.88% 80,800,660
2007-11-14 2007-11-12 0.794 98,533,376 +251,244 24.83% 78,260,000
2007-11-09 2007-11-07 0.794 98,282,132 -252,062 24.77% 78,060,450
2007-11-05 2007-11-01 0.770 98,534,194 -40,919 24.84% 75,852,630
2007-11-02 2007-10-31 0.794 98,575,113 +13,912 24.85% 78,293,150
2007-10-31 2007-10-29 0.868 98,561,201 -725,088 24.84% 85,508,140
2007-10-30 2007-10-26 0.819 99,286,289 -243,878 25.02% 81,284,400
2007-10-29 2007-10-25 0.819 99,530,167 +818 25.09% 81,484,060
2007-10-26 2007-10-24 0.806 99,529,349 -40,919 25.09% 80,267,220
2007-10-25 2007-10-23 0.806 99,570,268 +8,184 25.10% 80,300,220
2007-10-24 2007-10-22 0.758 99,562,084 -151,401 25.09% 75,427,340
2007-10-23 2007-10-18 0.745 99,713,485 +8,184 25.13% 74,323,620
2007-10-22 2007-10-17 0.758 99,705,301 -484,483 25.13% 75,535,840
2007-10-18 2007-10-16 0.819 100,189,784 -40,919 25.25% 82,024,080
2007-10-16 2007-10-12 0.831 100,230,703 -294,618 25.26% 83,282,320
2007-10-15 2007-10-11 0.782 100,525,321 -163,677 25.34% 78,613,760
2007-10-12 2007-10-10 0.819 100,688,998 -76,110 25.38% 82,432,780
2007-10-10 2007-10-08 0.855 100,765,108 +19,641 25.40% 86,188,900
2007-10-09 2007-10-05 0.819 100,745,467 +57,287 25.39% 82,479,010
2007-10-05 2007-10-03 0.806 100,688,180 +198,049 25.38% 81,201,780
2007-10-04 2007-10-02 0.831 100,490,131 +40,919 25.33% 83,497,880
2007-10-02 2007-09-27 0.794 100,449,212 +247,970 25.32% 79,781,650
2007-09-28 2007-09-25 0.758 100,201,242 +62,198 25.26% 75,911,560
2007-09-21 2007-09-19 0.831 100,139,044 +189,865 25.24% 83,206,160
2007-09-20 2007-09-18 0.843 99,949,179 +363,362 25.19% 84,269,700
2007-09-19 2007-09-17 0.831 99,585,817 +53,195 25.10% 82,746,480
2007-09-18 2007-09-14 0.794 99,532,622 +110,482 25.09% 79,053,650
2007-09-17 2007-09-13 0.868 99,422,140 +177,589 25.06% 86,255,060
2007-09-13 2007-09-11 0.843 99,244,551 -24,552 25.01% 83,675,610
2007-09-12 2007-09-10 0.868 99,269,103 +220,145 25.02% 86,122,290
2007-09-11 2007-09-07 0.831 99,048,958 +80,202 24.96% 82,300,400
2007-09-10 2007-09-06 0.843 98,968,756 -8,184 24.94% 83,443,080
2007-09-07 2007-09-05 0.868 98,976,940 -17,186 24.95% 85,868,820
2007-09-06 2007-09-04 0.855 98,994,126 +145,672 24.95% 84,674,100
2007-09-05 2007-09-03 0.892 98,848,454 +174,316 24.91% 88,173,050
2007-09-03 2007-08-30 0.855 98,674,138 +77,747 24.87% 84,400,400
2007-08-31 2007-08-29 0.819 98,596,391 -16,368 24.85% 80,719,590
2007-08-30 2007-08-28 0.880 98,612,759 -46,648 24.85% 86,757,840
2007-08-29 2007-08-27 0.941 98,659,407 -322,443 24.87% 92,826,580
2007-08-27 2007-08-23 0.904 98,981,850 +14,731 24.95% 89,501,520
2007-08-24 2007-08-22 0.929 98,967,119 +103,935 24.94% 91,906,800
2007-08-23 2007-08-21 0.672 98,863,184 +73,654 24.92% 66,441,650
2007-08-21 2007-08-17 0.696 98,789,530 +16,368 24.90% 68,806,410
2007-08-20 2007-08-16 0.733 98,773,162 +61,379 24.90% 72,415,800
2007-08-17 2007-08-15 0.831 98,711,783 +164,495 24.88% 82,020,240
2007-08-15 2007-08-13 0.880 98,547,288 +818 24.84% 86,700,240
2007-08-14 2007-08-10 0.892 98,546,470 -54,013 24.84% 87,903,680
2007-08-10 2007-08-08 0.904 98,600,483 +410,828 24.85% 89,156,680
2007-08-09 2007-08-07 0.855 98,189,655 +241,423 24.75% 83,986,000
2007-08-03 2007-08-01 0.953 97,948,232 +17,186 24.69% 93,354,300
2007-07-31 2007-07-27 1.002 97,931,046 -49,103 24.68% 98,124,480
2007-07-27 2007-07-25 1.002 97,980,149 +25,370 24.70% 98,173,680
2007-07-26 2007-07-24 1.026 97,954,779 +223,419 24.69% 100,542,120
2007-07-25 2007-07-23 1.026 97,731,360 -62,197 24.63% 100,312,800
2007-07-24 2007-07-20 0.990 97,793,557 +44,193 24.65% 96,791,760
2007-07-20 2007-07-18 1.063 97,749,364 +153,037 24.64% 103,914,539
2007-07-19 2007-07-17 1.026 97,596,327 -2,455 24.60% 100,174,200
2007-07-18 2007-07-16 1.002 97,598,782 +32,735 24.60% 97,791,560
2007-07-16 2007-07-12 1.039 97,566,047 +107,209 24.59% 101,335,300
2007-07-12 2007-07-10 1.039 97,458,838 -24,552 24.56% 101,223,950
2007-07-09 2007-07-05 1.039 97,483,390 -468,934 24.57% 101,249,450
2007-07-06 2007-07-04 1.051 97,952,324 -116,210 24.69% 102,933,400
2007-07-05 2007-07-03 1.100 98,068,534 +27,007 24.72% 107,848,800
2007-06-29 2007-06-27 1.173 98,041,527 -24,552 24.71% 115,007,040
2007-06-28 2007-06-26 1.149 98,066,079 +220,964 24.72% 112,639,260
2007-06-27 2007-06-25 1.124 97,845,115 -384,641 24.66% 109,994,280
2007-06-26 2007-06-22 1.185 98,229,756 24.76% 116,428,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top