History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 5,046,000 | +0 | 0.62% | 7,165,320 |
| 2025-10-13 | 2025-10-09 | 1.520 | 5,046,000 | +0 | 0.62% | 7,669,920 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,046,000 | -155,000 | 0.62% | 7,013,940 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,201,000 | -750,000 | 0.64% | 7,229,390 |
| 2025-09-24 | 2025-09-22 | 0.810 | 5,951,000 | -100,000 | 0.73% | 4,820,310 |
| 2025-09-23 | 2025-09-19 | 0.740 | 6,051,000 | +67,000 | 0.74% | 4,477,740 |
| 2025-09-19 | 2025-09-17 | 0.750 | 5,984,000 | +151,000 | 0.73% | 4,488,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,833,000 | +32,000 | 0.72% | 4,258,090 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,801,000 | +20,000 | 0.71% | 4,002,690 |
| 2025-09-15 | 2025-09-11 | 0.670 | 5,781,000 | +200,000 | 0.71% | 3,873,270 |
| 2025-09-03 | 2025-09-01 | 0.630 | 5,581,000 | -30,000 | 0.69% | 3,516,030 |
| 2025-08-20 | 2025-08-18 | 0.740 | 5,611,000 | -215,000 | 0.69% | 4,152,140 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,826,000 | -20,000 | 0.72% | 3,961,680 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,846,000 | -1,000 | 0.72% | 3,215,300 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,847,000 | -48,000 | 0.72% | 3,391,260 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,895,000 | -20,000 | 0.72% | 3,537,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,915,000 | +20,000 | 0.73% | 3,549,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,895,000 | +48,000 | 0.72% | 3,183,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,847,000 | +50,000 | 0.72% | 3,157,380 |
| 2025-07-09 | 2025-07-07 | 0.590 | 5,797,000 | +50,000 | 0.71% | 3,420,230 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,747,000 | +40,000 | 0.71% | 3,448,200 |
| 2025-06-19 | 2025-06-17 | 0.620 | 5,707,000 | -140,000 | 0.70% | 3,538,340 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,847,000 | +15,000 | 0.72% | 3,508,200 |
| 2025-06-10 | 2025-06-06 | 0.620 | 5,832,000 | -20,000 | 0.72% | 3,615,840 |
| 2025-04-29 | 2025-04-25 | 0.570 | 5,852,000 | -10,000 | 0.72% | 3,335,640 |
| 2025-04-25 | 2025-04-23 | 0.570 | 5,862,000 | +10,000 | 0.72% | 3,341,340 |
| 2025-04-09 | 2025-04-07 | 0.445 | 5,852,000 | +20,000 | 0.72% | 2,604,140 |
| 2025-04-07 | 2025-04-02 | 0.550 | 5,832,000 | +6,000 | 0.72% | 3,207,600 |
| 2025-04-02 | 2025-03-31 | 0.550 | 5,826,000 | +20,000 | 0.72% | 3,204,300 |
| 2025-03-17 | 2025-03-13 | 0.700 | 5,806,000 | -101,000 | 0.71% | 4,064,200 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,907,000 | -10,000 | 0.73% | 4,253,040 |
| 2025-03-03 | 2025-02-27 | 0.780 | 5,917,000 | +10,000 | 0.73% | 4,615,260 |
| 2025-02-28 | 2025-02-26 | 0.800 | 5,907,000 | +80,000 | 0.73% | 4,725,600 |
| 2025-02-27 | 2025-02-25 | 0.790 | 5,827,000 | -1,000 | 0.72% | 4,603,330 |
| 2025-02-21 | 2025-02-19 | 0.680 | 5,828,000 | +80,000 | 0.72% | 3,963,040 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,748,000 | -5,000 | 0.71% | 3,851,160 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,753,000 | -50,000 | 0.71% | 3,336,740 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,803,000 | -20,000 | 0.71% | 3,191,650 |
| 2025-02-06 | 2025-02-04 | 0.500 | 5,823,000 | -30,000 | 0.71% | 2,911,500 |
| 2025-02-03 | 2025-01-24 | 0.460 | 5,853,000 | -94,000 | 0.72% | 2,692,380 |
| 2025-01-27 | 2025-01-23 | 0.435 | 5,947,000 | +100,000 | 0.73% | 2,586,945 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,847,000 | +70,000 | 0.72% | 2,631,150 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,777,000 | +139,000 | 0.71% | 2,310,800 |
| 2025-01-02 | 2024-12-27 | 0.465 | 5,638,000 | -88,000 | 0.69% | 2,621,670 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,726,000 | -4,000 | 0.70% | 2,719,850 |
| 2024-12-27 | 2024-12-20 | 0.460 | 5,730,000 | -80,000 | 0.70% | 2,635,800 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,810,000 | -59,000 | 0.71% | 2,759,750 |
| 2024-12-20 | 2024-12-18 | 0.415 | 5,869,000 | -1,000 | 0.72% | 2,435,635 |
| 2024-12-18 | 2024-12-16 | 0.385 | 5,870,000 | -71,000 | 0.72% | 2,259,950 |
| 2024-10-07 | 2024-10-03 | 0.345 | 5,941,000 | +40,000 | 0.73% | 2,049,645 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,901,000 | +38,000 | 0.72% | 1,504,755 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,863,000 | +100,000 | 0.72% | 1,465,750 |
| 2024-09-19 | 2024-09-16 | 0.255 | 5,763,000 | +207,000 | 0.71% | 1,469,565 |
| 2024-08-21 | 2024-08-19 | 0.280 | 5,556,000 | -163,000 | 0.68% | 1,555,680 |
| 2024-07-26 | 2024-07-24 | 0.280 | 5,719,000 | +36,000 | 0.70% | 1,601,320 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,683,000 | +163,000 | 0.70% | 1,619,655 |
| 2024-07-23 | 2024-07-19 | 0.280 | 5,520,000 | -75,000 | 0.68% | 1,545,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,595,000 | -60,000 | 0.69% | 1,678,500 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,655,000 | -142,000 | 0.69% | 1,696,500 |
| 2024-06-24 | 2024-06-20 | 0.305 | 5,797,000 | -205,000 | 0.71% | 1,768,085 |
| 2024-06-17 | 2024-06-13 | 0.290 | 6,002,000 | +205,000 | 0.74% | 1,740,580 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,797,000 | -192,000 | 0.71% | 1,739,100 |
| 2024-04-29 | 2024-04-25 | 0.295 | 5,989,000 | +108,000 | 0.74% | 1,766,755 |
| 2024-04-26 | 2024-04-24 | 0.305 | 5,881,000 | +108,000 | 0.72% | 1,793,705 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,773,000 | +245,000 | 0.71% | 1,731,900 |
| 2024-04-22 | 2024-04-18 | 0.310 | 5,528,000 | +8,000 | 0.68% | 1,713,680 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,520,000 | -150,000 | 0.68% | 1,959,600 |
| 2024-03-22 | 2024-03-20 | 0.440 | 5,670,000 | +200,000 | 0.70% | 2,494,800 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,470,000 | +21,000 | 0.67% | 2,406,800 |
| 2024-03-18 | 2024-03-14 | 0.410 | 5,449,000 | -180,000 | 0.67% | 2,234,090 |
| 2024-01-10 | 2024-01-08 | 0.360 | 5,629,000 | -30,000 | 0.69% | 2,026,440 |
| 2023-11-24 | 2023-11-22 | 0.375 | 5,659,000 | +11,000 | 0.69% | 2,122,125 |
| 2023-11-17 | 2023-11-15 | 0.400 | 5,648,000 | +180,000 | 0.69% | 2,259,200 |
| 2023-11-14 | 2023-11-10 | 0.410 | 5,468,000 | -10,000 | 0.67% | 2,241,880 |
| 2023-11-10 | 2023-11-08 | 0.410 | 5,478,000 | -176,000 | 0.67% | 2,245,980 |
| 2023-10-24 | 2023-10-19 | 0.410 | 5,654,000 | +176,000 | 0.69% | 2,318,140 |
| 2023-10-17 | 2023-10-13 | 0.640 | 5,478,000 | +769,456 | 0.67% | 3,505,259 |
| 2023-10-05 | 2023-10-03 | 0.617 | 4,708,544 | +8,595 | 0.67% | 2,903,340 |
| 2023-09-12 | 2023-09-07 | 0.576 | 4,699,949 | +9,455 | 0.67% | 2,706,660 |
| 2023-09-11 | 2023-09-06 | 0.570 | 4,690,494 | +19,770 | 0.67% | 2,673,930 |
| 2023-09-07 | 2023-09-05 | 0.576 | 4,670,724 | +27,505 | 0.67% | 2,689,830 |
| 2023-08-02 | 2023-07-31 | 0.465 | 4,643,219 | -272,474 | 0.66% | 2,160,800 |
| 2023-08-01 | 2023-07-28 | 0.442 | 4,915,693 | -36,960 | 0.70% | 2,173,220 |
| 2023-07-05 | 2023-07-03 | 0.489 | 4,952,653 | +15,472 | 0.71% | 2,420,040 |
| 2023-04-28 | 2023-04-26 | 0.663 | 4,937,181 | -8,595 | 0.71% | 3,274,080 |
| 2023-03-30 | 2023-03-28 | 0.698 | 4,945,776 | -127,212 | 0.71% | 3,452,400 |
| 2023-02-15 | 2023-02-13 | 0.779 | 5,072,988 | -141,823 | 0.72% | 3,954,340 |
| 2023-02-10 | 2023-02-08 | 0.756 | 5,214,811 | -232,075 | 0.74% | 3,943,550 |
| 2023-01-31 | 2023-01-27 | 0.675 | 5,446,886 | +8,595 | 0.78% | 3,675,460 |
| 2023-01-11 | 2023-01-09 | 0.686 | 5,438,291 | -42,977 | 0.78% | 3,732,930 |
| 2023-01-05 | 2023-01-03 | 0.686 | 5,481,268 | -12,893 | 0.78% | 3,762,430 |
| 2022-12-29 | 2022-12-23 | 0.617 | 5,494,161 | -51,572 | 0.78% | 3,387,760 |
| 2022-12-28 | 2022-12-22 | 0.617 | 5,545,733 | -101,426 | 0.79% | 3,419,560 |
| 2022-12-09 | 2022-12-07 | 0.547 | 5,647,159 | +43,837 | 0.81% | 3,087,900 |
| 2022-12-06 | 2022-12-02 | 0.558 | 5,603,322 | +12,033 | 0.80% | 3,129,120 |
| 2022-11-28 | 2022-11-24 | 0.553 | 5,591,289 | +42,977 | 0.80% | 3,089,875 |
| 2022-11-24 | 2022-11-22 | 0.553 | 5,548,312 | -171,907 | 0.79% | 3,066,125 |
| 2022-11-18 | 2022-11-16 | 0.541 | 5,720,219 | -34,382 | 0.82% | 3,094,575 |
| 2022-11-15 | 2022-11-11 | 0.471 | 5,754,601 | +25,786 | 0.82% | 2,711,475 |
| 2022-11-14 | 2022-11-10 | 0.454 | 5,728,815 | +68,763 | 0.82% | 2,599,350 |
| 2022-11-10 | 2022-11-08 | 0.524 | 5,660,052 | +84,235 | 0.81% | 2,963,250 |
| 2022-11-07 | 2022-11-03 | 0.500 | 5,575,817 | -44,696 | 0.80% | 2,789,410 |
| 2022-11-03 | 2022-11-01 | 0.489 | 5,620,513 | +88,532 | 0.80% | 2,746,380 |
| 2022-11-02 | 2022-10-31 | 0.489 | 5,531,981 | +59,308 | 0.79% | 2,703,120 |
| 2022-10-28 | 2022-10-26 | 0.529 | 5,472,673 | +77,359 | 0.78% | 2,896,985 |
| 2022-10-07 | 2022-10-05 | 0.564 | 5,395,314 | +36,960 | 0.77% | 3,044,345 |
| 2022-08-31 | 2022-08-29 | 0.640 | 5,358,354 | -5,157 | 0.77% | 3,428,700 |
| 2022-08-30 | 2022-08-26 | 0.628 | 5,363,511 | -63,606 | 0.77% | 3,369,600 |
| 2022-08-05 | 2022-08-03 | 0.593 | 5,427,117 | +42,977 | 0.78% | 3,220,140 |
| 2022-08-04 | 2022-08-02 | 0.628 | 5,384,140 | +34,381 | 0.77% | 3,382,560 |
| 2022-06-23 | 2022-06-21 | 0.652 | 5,349,759 | -68,763 | 0.76% | 3,485,440 |
| 2022-06-21 | 2022-06-17 | 0.652 | 5,418,522 | -17,190 | 0.77% | 3,530,240 |
| 2022-06-20 | 2022-06-16 | 0.652 | 5,435,712 | -113,459 | 0.78% | 3,541,440 |
| 2022-06-17 | 2022-06-15 | 0.640 | 5,549,171 | +116,897 | 0.79% | 3,550,800 |
| 2022-06-16 | 2022-06-14 | 0.605 | 5,432,274 | +80,796 | 0.78% | 3,286,400 |
| 2022-05-18 | 2022-05-16 | 0.576 | 5,351,478 | -42,977 | 0.76% | 3,081,870 |
| 2022-04-01 | 2022-03-30 | 0.675 | 5,394,455 | +8,596 | 0.77% | 3,640,080 |
| 2022-02-04 | 2022-01-27 | 0.663 | 5,385,859 | -28,365 | 0.77% | 3,571,620 |
| 2022-01-24 | 2022-01-20 | 0.686 | 5,414,224 | -6,876 | 0.77% | 3,716,410 |
| 2022-01-19 | 2022-01-17 | 0.686 | 5,421,100 | -15,472 | 0.77% | 3,721,130 |
| 2022-01-17 | 2022-01-13 | 0.652 | 5,436,572 | +28,365 | 0.78% | 3,542,000 |
| 2021-12-22 | 2021-12-20 | 0.640 | 5,408,207 | -911,110 | 0.77% | 3,460,600 |
| 2021-11-23 | 2021-11-19 | 0.663 | 6,319,317 | +154,717 | 0.90% | 4,190,640 |
| 2021-10-19 | 2021-10-15 | 0.558 | 6,164,600 | +8,595 | 0.88% | 3,442,560 |
| 2021-09-20 | 2021-09-16 | 0.553 | 6,156,005 | +42,977 | 0.88% | 3,401,950 |
| 2021-09-17 | 2021-09-15 | 0.553 | 6,113,028 | +42,977 | 0.87% | 3,378,200 |
| 2021-09-15 | 2021-09-13 | 0.553 | 6,070,051 | +42,977 | 0.87% | 3,354,450 |
| 2021-09-13 | 2021-09-09 | 0.564 | 6,027,074 | +97,987 | 0.86% | 3,400,820 |
| 2021-09-10 | 2021-09-08 | 0.570 | 5,929,087 | +2,579 | 0.85% | 3,380,020 |
| 2021-09-03 | 2021-09-01 | 0.570 | 5,926,508 | +28,365 | 0.85% | 3,378,550 |
| 2021-08-25 | 2021-08-23 | 0.558 | 5,898,143 | +42,976 | 0.84% | 3,293,760 |
| 2021-08-24 | 2021-08-20 | 0.553 | 5,855,167 | +42,977 | 0.84% | 3,235,700 |
| 2021-07-12 | 2021-07-08 | 0.582 | 5,812,190 | -34,381 | 0.83% | 3,381,000 |
| 2021-07-05 | 2021-06-30 | 0.605 | 5,846,571 | +171,907 | 0.84% | 3,537,040 |
| 2021-06-29 | 2021-06-25 | 0.593 | 5,674,664 | -134,088 | 0.81% | 3,367,020 |
| 2021-06-02 | 2021-05-31 | 0.617 | 5,808,752 | +22,348 | 0.83% | 3,581,740 |
| 2021-06-01 | 2021-05-28 | 0.617 | 5,786,404 | +42,977 | 0.83% | 3,567,960 |
| 2021-05-17 | 2021-05-13 | 0.652 | 5,743,427 | -85,953 | 0.82% | 3,741,920 |
| 2021-05-14 | 2021-05-12 | 0.640 | 5,829,380 | -104,004 | 0.83% | 3,730,100 |
| 2021-05-05 | 2021-05-03 | 0.582 | 5,933,384 | +1,719 | 0.85% | 3,451,500 |
| 2021-04-23 | 2021-04-21 | 0.593 | 5,931,665 | +85,953 | 0.85% | 3,519,510 |
| 2021-04-21 | 2021-04-19 | 0.593 | 5,845,712 | +15,472 | 0.84% | 3,468,510 |
| 2021-04-16 | 2021-04-14 | 0.593 | 5,830,240 | +64,465 | 0.83% | 3,459,330 |
| 2021-04-15 | 2021-04-13 | 0.605 | 5,765,775 | +48,134 | 0.82% | 3,488,160 |
| 2021-03-31 | 2021-03-29 | 0.628 | 5,717,641 | -8,595 | 0.82% | 3,592,080 |
| 2021-03-23 | 2021-03-19 | 0.640 | 5,726,236 | -59,308 | 0.98% | 3,664,100 |
| 2021-03-18 | 2021-03-16 | 0.710 | 5,785,544 | -3,438 | 0.99% | 4,105,910 |
| 2021-03-17 | 2021-03-15 | 0.686 | 5,788,982 | -42,977 | 0.99% | 3,973,650 |
| 2021-03-16 | 2021-03-12 | 0.698 | 5,831,959 | -17,191 | 1.00% | 4,071,000 |
| 2021-02-26 | 2021-02-24 | 0.733 | 5,849,150 | -25,786 | 1.00% | 4,287,150 |
| 2021-02-24 | 2021-02-22 | 0.803 | 5,874,936 | -89,392 | 1.01% | 4,716,150 |
| 2021-02-22 | 2021-02-18 | 0.698 | 5,964,328 | +17,191 | 1.02% | 4,163,400 |
| 2021-02-18 | 2021-02-16 | 0.721 | 5,947,137 | -171,048 | 1.02% | 4,289,780 |
| 2021-02-17 | 2021-02-11 | 0.582 | 6,118,185 | -8,595 | 1.05% | 3,559,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 6,126,780 | +117,756 | 1.05% | 3,528,360 |
| 2021-02-04 | 2021-02-02 | 0.617 | 6,009,024 | -5,157 | 1.03% | 3,705,230 |
| 2021-01-21 | 2021-01-19 | 0.564 | 6,014,181 | +46,415 | 1.03% | 3,393,545 |
| 2021-01-15 | 2021-01-13 | 0.582 | 5,967,766 | -102,285 | 1.02% | 3,471,500 |
| 2021-01-14 | 2021-01-12 | 0.564 | 6,070,051 | +10,315 | 1.04% | 3,425,070 |
| 2020-12-08 | 2020-12-04 | 0.570 | 6,059,736 | -42,977 | 1.04% | 3,454,500 |
| 2020-12-02 | 2020-11-30 | 0.582 | 6,102,713 | -25,786 | 1.05% | 3,550,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 6,128,499 | -137,526 | 1.05% | 3,493,700 |
| 2020-11-19 | 2020-11-17 | 0.535 | 6,266,025 | +77,358 | 1.07% | 3,353,400 |
| 2020-11-17 | 2020-11-13 | 0.535 | 6,188,667 | +8,595 | 1.06% | 3,312,000 |
| 2020-11-05 | 2020-11-03 | 0.535 | 6,180,072 | +34,382 | 1.06% | 3,307,400 |
| 2020-11-03 | 2020-10-30 | 0.558 | 6,145,690 | -108,302 | 1.05% | 3,432,000 |
| 2020-11-02 | 2020-10-29 | 0.558 | 6,253,992 | -206,289 | 1.07% | 3,492,480 |
| 2020-10-27 | 2020-10-22 | 0.582 | 6,460,281 | -79,077 | 1.11% | 3,758,000 |
| 2020-10-12 | 2020-10-08 | 0.582 | 6,539,358 | +29,224 | 1.12% | 3,804,000 |
| 2020-10-07 | 2020-10-05 | 0.570 | 6,510,134 | +64,465 | 1.12% | 3,711,260 |
| 2020-10-06 | 2020-09-30 | 0.582 | 6,445,669 | +79,937 | 1.10% | 3,749,500 |
| 2020-10-05 | 2020-09-29 | 0.593 | 6,365,732 | +25,787 | 1.09% | 3,777,060 |
| 2020-09-18 | 2020-09-16 | 0.605 | 6,339,945 | -860 | 1.09% | 3,835,520 |
| 2020-09-01 | 2020-08-28 | 0.640 | 6,340,805 | +41,258 | 1.09% | 4,057,350 |
| 2020-08-31 | 2020-08-27 | 0.628 | 6,299,547 | +34,381 | 1.08% | 3,957,660 |
| 2020-08-20 | 2020-08-18 | 0.686 | 6,265,166 | -1,719 | 1.07% | 4,300,510 |
| 2020-08-18 | 2020-08-14 | 0.733 | 6,266,885 | -45,555 | 1.07% | 4,593,330 |
| 2020-08-17 | 2020-08-13 | 0.733 | 6,312,440 | +17,190 | 1.08% | 4,626,720 |
| 2020-08-14 | 2020-08-12 | 0.663 | 6,295,250 | +116,038 | 1.08% | 4,174,680 |
| 2020-08-13 | 2020-08-11 | 0.675 | 6,179,212 | +60,168 | 1.06% | 4,169,620 |
| 2020-08-12 | 2020-08-10 | 0.640 | 6,119,044 | +67,903 | 1.05% | 3,915,450 |
| 2020-08-10 | 2020-08-06 | 0.721 | 6,051,141 | +12,893 | 1.04% | 4,364,800 |
| 2020-08-06 | 2020-08-04 | 0.652 | 6,038,248 | +90,251 | 1.04% | 3,934,000 |
| 2020-08-05 | 2020-08-03 | 0.675 | 5,947,997 | +68,763 | 1.02% | 4,013,600 |
| 2020-08-04 | 2020-07-31 | 0.745 | 5,879,234 | +6,017 | 1.01% | 4,377,600 |
| 2020-07-13 | 2020-07-09 | 0.710 | 5,873,217 | -85,954 | 1.01% | 4,168,130 |
| 2020-07-09 | 2020-07-07 | 0.663 | 5,959,171 | -51,572 | 1.02% | 3,951,810 |
| 2020-07-08 | 2020-07-06 | 0.686 | 6,010,743 | +25,786 | 1.03% | 4,125,870 |
| 2020-07-07 | 2020-07-03 | 0.617 | 5,984,957 | +137,526 | 1.03% | 3,690,390 |
| 2020-07-06 | 2020-07-02 | 0.553 | 5,847,431 | -2,578 | 1.00% | 3,231,425 |
| 2020-06-26 | 2020-06-23 | 0.547 | 5,850,009 | +51,572 | 1.00% | 3,198,820 |
| 2020-05-20 | 2020-05-18 | 0.576 | 5,798,437 | -34,382 | 0.99% | 3,339,270 |
| 2020-05-07 | 2020-05-05 | 0.564 | 5,832,819 | +94,549 | 1.00% | 3,291,210 |
| 2020-05-06 | 2020-05-04 | 0.605 | 5,738,270 | +44,696 | 0.98% | 3,471,520 |
| 2020-04-29 | 2020-04-27 | 0.593 | 5,693,574 | +66,185 | 0.98% | 3,378,240 |
| 2020-04-21 | 2020-04-17 | 0.593 | 5,627,389 | -42,977 | 0.96% | 3,338,970 |
| 2020-04-15 | 2020-04-09 | 0.640 | 5,670,366 | -83,375 | 0.97% | 3,628,350 |
| 2020-04-09 | 2020-04-07 | 0.628 | 5,753,741 | +35,241 | 0.99% | 3,614,760 |
| 2020-04-08 | 2020-04-06 | 0.652 | 5,718,500 | +171,048 | 0.98% | 3,725,680 |
| 2020-04-01 | 2020-03-30 | 0.756 | 5,547,452 | -2,579 | 0.95% | 4,195,100 |
| 2020-03-23 | 2020-03-19 | 0.652 | 5,550,031 | +860 | 0.95% | 3,615,920 |
| 2020-02-26 | 2020-02-24 | 0.838 | 5,549,171 | +34,381 | 0.95% | 4,648,320 |
| 2020-02-19 | 2020-02-17 | 0.838 | 5,514,790 | +42,977 | 0.95% | 4,619,520 |
| 2020-02-14 | 2020-02-12 | 0.849 | 5,471,813 | +25,786 | 0.94% | 4,647,180 |
| 2020-01-22 | 2020-01-20 | 0.954 | 5,446,027 | -99,706 | 0.93% | 5,195,520 |
| 2020-01-21 | 2020-01-17 | 0.954 | 5,545,733 | +46,415 | 0.95% | 5,290,640 |
| 2020-01-08 | 2020-01-06 | 0.954 | 5,499,318 | -173,627 | 0.94% | 5,246,360 |
| 2019-12-23 | 2019-12-19 | 0.931 | 5,672,945 | +16,331 | 0.97% | 5,280,000 |
| 2019-12-20 | 2019-12-18 | 0.919 | 5,656,614 | +38,680 | 0.97% | 5,198,990 |
| 2019-12-19 | 2019-12-17 | 0.919 | 5,617,934 | +34,381 | 0.96% | 5,163,440 |
| 2019-12-09 | 2019-12-05 | 0.954 | 5,583,553 | -5,157 | 0.96% | 5,326,720 |
| 2019-12-04 | 2019-12-02 | 0.954 | 5,588,710 | -106,583 | 0.96% | 5,331,640 |
| 2019-11-26 | 2019-11-22 | 1.024 | 5,695,293 | +17,191 | 0.98% | 5,830,880 |
| 2019-11-20 | 2019-11-18 | 1.047 | 5,678,102 | +2,579 | 0.97% | 5,945,400 |
| 2019-11-01 | 2019-10-30 | 1.117 | 5,675,523 | +25,786 | 0.97% | 6,338,880 |
| 2019-10-25 | 2019-10-23 | 1.082 | 5,649,737 | -342,096 | 0.97% | 6,112,890 |
| 2019-10-08 | 2019-10-03 | 1.233 | 5,991,833 | +40,398 | 1.03% | 7,389,260 |
| 2019-09-26 | 2019-09-24 | 1.140 | 5,951,435 | -18,910 | 1.02% | 6,785,520 |
| 2019-09-13 | 2019-09-11 | 1.129 | 5,970,345 | +21,489 | 1.02% | 6,737,621 |
| 2019-09-06 | 2019-09-04 | 1.140 | 5,948,856 | +29,224 | 1.02% | 6,782,580 |
| 2019-09-02 | 2019-08-29 | 1.163 | 5,919,632 | +30,943 | 1.01% | 6,887,000 |
| 2019-08-21 | 2019-08-19 | 1.303 | 5,888,689 | +51,573 | 1.01% | 7,673,121 |
| 2019-08-20 | 2019-08-16 | 1.338 | 5,837,116 | -2,579 | 1.00% | 7,809,650 |
| 2019-08-16 | 2019-08-14 | 1.396 | 5,839,695 | -5,157 | 1.00% | 8,152,800 |
| 2019-08-15 | 2019-08-13 | 1.373 | 5,844,852 | -1,719 | 1.00% | 8,024,000 |
| 2019-08-14 | 2019-08-12 | 1.489 | 5,846,571 | +1,719 | 1.00% | 8,706,560 |
| 2019-08-08 | 2019-08-06 | 1.571 | 5,844,852 | -51,572 | 1.00% | 9,180,000 |
| 2019-08-01 | 2019-07-30 | 1.629 | 5,896,424 | -85,954 | 1.01% | 9,603,999 |
| 2019-07-30 | 2019-07-26 | 1.536 | 5,982,378 | -34,382 | 1.03% | 9,187,200 |
| 2019-07-25 | 2019-07-23 | 1.524 | 6,016,760 | +42,977 | 1.03% | 9,170,001 |
| 2019-07-24 | 2019-07-22 | 1.524 | 5,973,783 | -19,769 | 1.02% | 9,104,500 |
| 2019-07-08 | 2019-07-04 | 1.163 | 5,993,552 | -8,595 | 1.03% | 6,973,000 |
| 2019-06-20 | 2019-06-18 | 1.198 | 6,002,147 | -34,382 | 1.03% | 7,192,490 |
| 2019-06-18 | 2019-06-14 | 1.210 | 6,036,529 | -17,191 | 1.03% | 7,303,920 |
| 2019-06-17 | 2019-06-13 | 1.210 | 6,053,720 | +309,434 | 1.04% | 7,324,720 |
| 2019-05-16 | 2019-05-14 | 0.966 | 5,744,286 | -25,786 | 0.98% | 5,546,890 |
| 2019-05-15 | 2019-05-10 | 0.966 | 5,770,072 | +2,578 | 0.99% | 5,571,790 |
| 2019-05-10 | 2019-05-08 | 0.977 | 5,767,494 | +51,572 | 0.99% | 5,636,400 |
| 2019-04-24 | 2019-04-18 | 1.082 | 5,715,922 | +85,954 | 0.98% | 6,184,500 |
| 2019-03-27 | 2019-03-25 | 1.198 | 5,629,968 | -29,224 | 0.97% | 6,746,500 |
| 2019-03-20 | 2019-03-18 | 1.256 | 5,659,192 | -6,876 | 0.97% | 7,110,720 |
| 2019-01-31 | 2019-01-29 | 1.152 | 5,666,068 | -13,753 | 0.97% | 6,526,080 |
| 2019-01-15 | 2019-01-11 | 1.082 | 5,679,821 | -87,673 | 0.97% | 6,145,440 |
| 2019-01-08 | 2019-01-04 | 0.989 | 5,767,494 | -52,432 | 0.99% | 5,703,500 |
| 2019-01-02 | 2018-12-27 | 0.861 | 5,819,926 | -12,893 | 1.00% | 5,010,540 |
| 2018-12-17 | 2018-12-13 | 0.861 | 5,832,819 | +1,719 | 1.00% | 5,021,640 |
| 2018-12-07 | 2018-12-05 | 0.861 | 5,831,100 | +34,382 | 1.00% | 5,020,160 |
| 2018-12-04 | 2018-11-30 | 0.873 | 5,796,718 | +12,893 | 0.99% | 5,058,000 |
| 2018-11-02 | 2018-10-31 | 1.001 | 5,783,825 | -12,893 | 0.99% | 5,786,940 |
| 2018-10-29 | 2018-10-25 | 0.942 | 5,796,718 | +12,893 | 0.99% | 5,462,640 |
| 2018-10-25 | 2018-10-23 | 0.931 | 5,783,825 | +429,769 | 0.99% | 5,383,200 |
| 2018-10-18 | 2018-10-15 | 0.849 | 5,354,056 | -148,700 | 0.92% | 4,547,170 |
| 2018-10-15 | 2018-10-11 | 0.849 | 5,502,756 | -83,375 | 0.94% | 4,673,460 |
| 2018-10-12 | 2018-10-10 | 0.896 | 5,586,131 | -34,382 | 0.96% | 5,004,230 |
| 2018-10-09 | 2018-10-05 | 0.931 | 5,620,513 | +38,679 | 0.96% | 5,231,200 |
| 2018-09-27 | 2018-09-24 | 1.024 | 5,581,834 | -17,191 | 0.96% | 5,714,720 |
| 2018-09-24 | 2018-09-20 | 0.989 | 5,599,025 | -98,846 | 0.96% | 5,536,900 |
| 2018-09-21 | 2018-09-19 | 1.001 | 5,697,871 | -860 | 0.98% | 5,700,940 |
| 2018-09-19 | 2018-09-17 | 1.024 | 5,698,731 | -8,595 | 0.98% | 5,834,400 |
| 2018-09-14 | 2018-09-12 | 0.954 | 5,707,326 | -128,931 | 0.98% | 5,444,800 |
| 2018-09-04 | 2018-08-31 | 0.977 | 5,836,257 | -102,285 | 1.00% | 5,703,600 |
| 2018-08-31 | 2018-08-29 | 0.954 | 5,938,542 | -107,442 | 1.02% | 5,665,380 |
| 2018-08-29 | 2018-08-27 | 0.989 | 6,045,984 | +16,331 | 1.04% | 5,978,900 |
| 2018-08-17 | 2018-08-15 | 1.094 | 6,029,653 | -23,207 | 1.03% | 6,594,100 |
| 2018-08-15 | 2018-08-13 | 1.129 | 6,052,860 | +1,719 | 1.04% | 6,830,740 |
| 2018-08-10 | 2018-08-08 | 1.105 | 6,051,141 | +13,753 | 1.04% | 6,688,000 |
| 2018-07-09 | 2018-07-05 | 1.140 | 6,037,388 | +25,786 | 1.03% | 6,883,520 |
| 2018-07-05 | 2018-07-03 | 1.140 | 6,011,602 | -2,579 | 1.03% | 6,854,120 |
| 2018-06-22 | 2018-06-20 | 1.256 | 6,014,181 | +84,235 | 1.03% | 7,556,760 |
| 2018-06-21 | 2018-06-19 | 1.291 | 5,929,946 | -24,927 | 1.02% | 7,657,890 |
| 2018-06-20 | 2018-06-15 | 1.489 | 5,954,873 | -24,067 | 1.02% | 8,867,840 |
| 2018-06-19 | 2018-06-14 | 1.501 | 5,978,940 | -59,308 | 1.02% | 8,973,240 |
| 2018-06-01 | 2018-05-30 | 1.419 | 6,038,248 | +8,595 | 1.04% | 8,570,500 |
| 2018-05-30 | 2018-05-28 | 1.501 | 6,029,653 | -85,953 | 1.03% | 9,049,351 |
| 2018-05-28 | 2018-05-24 | 1.512 | 6,115,606 | +34,381 | 1.05% | 9,249,500 |
| 2018-04-30 | 2018-04-26 | 1.559 | 6,081,225 | +8,596 | 1.04% | 9,480,500 |
| 2018-04-20 | 2018-04-18 | 1.617 | 6,072,629 | +54,150 | 1.04% | 9,820,349 |
| 2018-04-11 | 2018-04-09 | 1.640 | 6,018,479 | -3,438 | 1.03% | 9,872,821 |
| 2018-03-28 | 2018-03-26 | 1.571 | 6,021,917 | -2,578 | 1.03% | 9,458,100 |
| 2018-03-27 | 2018-03-23 | 1.582 | 6,024,495 | -1,719 | 1.03% | 9,532,239 |
| 2018-03-26 | 2018-03-22 | 1.629 | 6,026,214 | +32,662 | 1.03% | 9,815,399 |
| 2018-03-15 | 2018-03-13 | 1.652 | 5,993,552 | +7,736 | 1.03% | 9,901,660 |
| 2018-03-14 | 2018-03-12 | 1.664 | 5,985,816 | +27,505 | 1.03% | 9,958,520 |
| 2018-03-13 | 2018-03-09 | 1.699 | 5,958,311 | -13,753 | 1.02% | 10,120,720 |
| 2018-03-07 | 2018-03-05 | 1.640 | 5,972,064 | -3,438 | 1.02% | 9,796,681 |
| 2018-03-06 | 2018-03-02 | 1.652 | 5,975,502 | -42,977 | 1.02% | 9,871,840 |
| 2018-03-02 | 2018-02-28 | 1.699 | 6,018,479 | -25,786 | 1.03% | 10,222,921 |
| 2018-02-14 | 2018-02-12 | 1.559 | 6,044,265 | +41,258 | 1.04% | 9,422,880 |
| 2018-02-13 | 2018-02-09 | 1.571 | 6,003,007 | -103,144 | 1.03% | 9,428,400 |
| 2018-02-09 | 2018-02-07 | 1.617 | 6,106,151 | +1,719 | 1.05% | 9,874,559 |
| 2018-02-08 | 2018-02-06 | 1.559 | 6,104,432 | -91,111 | 1.05% | 9,516,680 |
| 2018-02-05 | 2018-02-01 | 1.757 | 6,195,543 | -148,700 | 1.06% | 10,884,080 |
| 2018-02-02 | 2018-01-31 | 1.757 | 6,344,243 | +87,673 | 1.09% | 11,145,310 |
| 2018-01-29 | 2018-01-25 | 1.768 | 6,256,570 | -97,988 | 1.07% | 11,064,079 |
| 2018-01-26 | 2018-01-24 | 1.792 | 6,354,558 | -297,399 | 1.09% | 11,385,221 |
| 2018-01-22 | 2018-01-18 | 1.920 | 6,651,957 | +39,538 | 1.14% | 12,769,349 |
| 2018-01-18 | 2018-01-16 | 1.873 | 6,612,419 | -30,943 | 1.13% | 12,385,731 |
| 2018-01-15 | 2018-01-11 | 1.780 | 6,643,362 | +17,191 | 1.14% | 11,825,370 |
| 2018-01-09 | 2018-01-05 | 1.827 | 6,626,171 | -67,044 | 1.14% | 12,103,129 |
| 2018-01-08 | 2018-01-04 | 1.827 | 6,693,215 | -114,319 | 1.15% | 12,225,590 |
| 2018-01-04 | 2018-01-02 | 1.908 | 6,807,534 | -24,926 | 1.17% | 12,988,801 |
| 2018-01-03 | 2017-12-29 | 1.920 | 6,832,460 | -43,837 | 1.17% | 13,115,850 |
| 2017-12-28 | 2017-12-22 | 1.920 | 6,876,297 | +85,954 | 1.18% | 13,200,001 |
| 2017-12-27 | 2017-12-21 | 1.896 | 6,790,343 | +27,505 | 1.16% | 12,877,000 |
| 2017-12-21 | 2017-12-19 | 1.920 | 6,762,838 | +17,191 | 1.16% | 12,982,201 |
| 2017-12-20 | 2017-12-18 | 1.896 | 6,745,647 | -361,006 | 1.16% | 12,792,240 |
| 2017-12-18 | 2017-12-14 | 1.920 | 7,106,653 | +25,787 | 1.22% | 13,642,201 |
| 2017-12-13 | 2017-12-11 | 1.920 | 7,080,866 | +8,595 | 1.21% | 13,592,699 |
| 2017-12-12 | 2017-12-08 | 1.966 | 7,072,271 | +42,977 | 1.21% | 13,905,320 |
| 2017-12-08 | 2017-12-06 | 1.943 | 7,029,294 | +103,144 | 1.20% | 13,657,260 |
| 2017-12-05 | 2017-12-01 | 2.048 | 6,926,150 | +240,671 | 1.19% | 14,182,080 |
| 2017-11-28 | 2017-11-24 | 2.059 | 6,685,479 | +85,953 | 1.15% | 13,767,059 |
| 2017-11-23 | 2017-11-21 | 2.059 | 6,599,526 | -20,629 | 1.13% | 13,590,061 |
| 2017-11-22 | 2017-11-20 | 1.955 | 6,620,155 | +29,225 | 1.13% | 12,939,361 |
| 2017-11-14 | 2017-11-10 | 2.327 | 6,590,930 | -99,707 | 1.13% | 15,335,999 |
| 2017-11-13 | 2017-11-09 | 2.315 | 6,690,637 | +42,977 | 1.15% | 15,490,161 |
| 2017-11-09 | 2017-11-07 | 2.327 | 6,647,660 | -17,190 | 1.14% | 15,468,001 |
| 2017-11-08 | 2017-11-06 | 2.315 | 6,664,850 | -22,348 | 1.14% | 15,430,459 |
| 2017-11-07 | 2017-11-03 | 2.408 | 6,687,198 | -80,797 | 1.15% | 16,104,599 |
| 2017-11-03 | 2017-11-01 | 2.222 | 6,767,995 | -1,719 | 1.16% | 15,039,340 |
| 2017-11-01 | 2017-10-30 | 2.164 | 6,769,714 | -860 | 1.16% | 14,649,360 |
| 2017-10-31 | 2017-10-27 | 2.245 | 6,770,574 | -98,846 | 1.16% | 15,202,611 |
| 2017-10-30 | 2017-10-26 | 2.129 | 6,869,420 | -103,145 | 1.18% | 14,625,359 |
| 2017-10-20 | 2017-10-18 | 2.164 | 6,972,565 | -85,953 | 1.20% | 15,088,321 |
| 2017-10-19 | 2017-10-17 | 2.141 | 7,058,518 | -214,885 | 1.21% | 15,110,079 |
| 2017-10-17 | 2017-10-13 | 1.896 | 7,273,403 | +1,719 | 1.25% | 13,793,060 |
| 2017-10-16 | 2017-10-12 | 1.861 | 7,271,684 | -8,595 | 1.25% | 13,536,001 |
| 2017-10-13 | 2017-10-11 | 1.838 | 7,280,279 | -127,212 | 1.25% | 13,382,600 |
| 2017-10-12 | 2017-10-10 | 1.838 | 7,407,491 | -154,716 | 1.27% | 13,616,441 |
| 2017-10-04 | 2017-09-29 | 1.745 | 7,562,207 | -1,719 | 1.30% | 13,197,000 |
| 2017-10-03 | 2017-09-28 | 1.710 | 7,563,926 | -6,017 | 1.30% | 12,936,000 |
| 2017-09-29 | 2017-09-27 | 1.745 | 7,569,943 | -96,268 | 1.30% | 13,210,500 |
| 2017-09-28 | 2017-09-26 | 1.606 | 7,666,211 | +42,977 | 1.31% | 12,308,220 |
| 2017-09-27 | 2017-09-25 | 1.640 | 7,623,234 | -6,877 | 1.31% | 12,505,289 |
| 2017-09-26 | 2017-09-22 | 1.664 | 7,630,111 | +85,954 | 1.31% | 12,694,111 |
| 2017-09-25 | 2017-09-21 | 1.652 | 7,544,157 | +42,977 | 1.29% | 12,463,340 |
| 2017-09-21 | 2017-09-19 | 1.687 | 7,501,180 | +11,174 | 1.29% | 12,654,150 |
| 2017-09-19 | 2017-09-15 | 1.652 | 7,490,006 | +25,786 | 1.28% | 12,373,880 |
| 2017-09-18 | 2017-09-14 | 1.652 | 7,464,220 | +85,954 | 1.28% | 12,331,280 |
| 2017-09-12 | 2017-09-08 | 1.792 | 7,378,266 | -55,870 | 1.26% | 13,219,360 |
| 2017-09-11 | 2017-09-07 | 1.733 | 7,434,136 | +1,719 | 1.27% | 12,887,010 |
| 2017-09-07 | 2017-09-05 | 1.710 | 7,432,417 | -108,302 | 1.27% | 12,711,090 |
| 2017-09-06 | 2017-09-04 | 1.617 | 7,540,719 | +253,564 | 1.29% | 12,194,470 |
| 2017-09-05 | 2017-09-01 | 1.780 | 7,287,155 | +98,846 | 1.25% | 12,971,339 |
| 2017-09-04 | 2017-08-31 | 1.861 | 7,188,309 | +19,770 | 1.23% | 13,380,801 |
| 2017-09-01 | 2017-08-30 | 1.838 | 7,168,539 | +29,224 | 1.23% | 13,177,200 |
| 2017-08-25 | 2017-08-22 | 1.989 | 7,139,315 | -4,298 | 1.22% | 14,203,260 |
| 2017-08-24 | 2017-08-21 | 1.827 | 7,143,613 | +15,472 | 1.22% | 13,048,271 |
| 2017-08-22 | 2017-08-18 | 1.792 | 7,128,141 | +15,472 | 1.22% | 12,771,220 |
| 2017-08-18 | 2017-08-16 | 1.815 | 7,112,669 | +21,488 | 1.22% | 12,908,999 |
| 2017-08-17 | 2017-08-15 | 1.850 | 7,091,181 | +51,572 | 1.22% | 13,117,500 |
| 2017-08-16 | 2017-08-14 | 1.861 | 7,039,609 | +39,539 | 1.21% | 13,104,001 |
| 2017-08-15 | 2017-08-11 | 1.931 | 7,000,070 | -4,298 | 1.20% | 13,519,040 |
| 2017-08-11 | 2017-08-09 | 2.071 | 7,004,368 | -17,190 | 1.20% | 14,505,221 |
| 2017-08-10 | 2017-08-08 | 2.141 | 7,021,558 | +17,190 | 1.20% | 15,030,959 |
| 2017-08-03 | 2017-08-01 | 2.187 | 7,004,368 | -85,953 | 1.20% | 15,320,121 |
| 2017-08-02 | 2017-07-31 | 2.176 | 7,090,321 | +1,719 | 1.22% | 15,425,629 |
| 2017-07-31 | 2017-07-27 | 2.199 | 7,088,602 | -25,786 | 1.22% | 15,586,829 |
| 2017-07-28 | 2017-07-26 | 2.187 | 7,114,388 | +226,917 | 1.22% | 15,560,759 |
| 2017-07-25 | 2017-07-21 | 2.187 | 6,887,471 | -22,348 | 1.18% | 15,064,441 |
| 2017-07-21 | 2017-07-19 | 2.199 | 6,909,819 | -1,719 | 1.18% | 15,193,711 |
| 2017-07-20 | 2017-07-18 | 2.187 | 6,911,538 | -96,268 | 1.18% | 15,117,081 |
| 2017-07-19 | 2017-07-17 | 2.117 | 7,007,806 | -3,438 | 1.20% | 14,838,460 |
| 2017-07-14 | 2017-07-12 | 2.117 | 7,011,244 | -273,333 | 1.20% | 14,845,740 |
| 2017-07-12 | 2017-07-10 | 1.955 | 7,284,577 | -128,930 | 1.25% | 14,238,001 |
| 2017-07-11 | 2017-07-07 | 1.943 | 7,413,507 | +34,381 | 1.27% | 14,403,749 |
| 2017-07-10 | 2017-07-06 | 1.955 | 7,379,126 | +68,763 | 1.26% | 14,422,800 |
| 2017-07-07 | 2017-07-05 | 1.955 | 7,310,363 | +30,943 | 1.25% | 14,288,400 |
| 2017-07-06 | 2017-07-04 | 2.001 | 7,279,420 | +128,931 | 1.25% | 14,566,681 |
| 2017-07-05 | 2017-07-03 | 1.966 | 7,150,489 | +6,017 | 1.23% | 14,059,110 |
| 2017-07-03 | 2017-06-29 | 1.989 | 7,144,472 | -7,736 | 1.22% | 14,213,520 |
| 2017-06-30 | 2017-06-28 | 1.966 | 7,152,208 | +30,943 | 1.23% | 14,062,490 |
| 2017-06-29 | 2017-06-27 | 2.001 | 7,121,265 | -29,224 | 1.22% | 14,250,201 |
| 2017-06-26 | 2017-06-22 | 2.129 | 7,150,489 | -6,017 | 1.23% | 15,223,770 |
| 2017-06-22 | 2017-06-20 | 2.094 | 7,156,506 | -79,937 | 1.23% | 14,986,801 |
| 2017-06-19 | 2017-06-15 | 1.989 | 7,236,443 | +19,770 | 1.24% | 14,396,491 |
| 2017-06-16 | 2017-06-14 | 2.024 | 7,216,673 | -273,333 | 1.24% | 14,609,039 |
| 2017-06-14 | 2017-06-12 | 2.106 | 7,490,006 | -112,599 | 1.28% | 15,772,340 |
| 2017-06-13 | 2017-06-09 | 2.117 | 7,602,605 | +60,167 | 1.30% | 16,097,899 |
| 2017-06-09 | 2017-06-07 | 2.059 | 7,542,438 | +194,256 | 1.29% | 15,531,750 |
| 2017-06-06 | 2017-06-02 | 2.152 | 7,348,182 | +9,454 | 1.26% | 15,815,649 |
| 2017-06-05 | 2017-06-01 | 2.152 | 7,338,728 | +37,820 | 1.26% | 15,795,301 |
| 2017-06-01 | 2017-05-29 | 2.338 | 7,300,908 | -1,719 | 1.25% | 17,072,940 |
| 2017-05-31 | 2017-05-26 | 2.222 | 7,302,627 | +42,977 | 1.25% | 16,227,360 |
| 2017-05-29 | 2017-05-25 | 2.152 | 7,259,650 | +132,369 | 1.24% | 15,625,100 |
| 2017-05-26 | 2017-05-24 | 2.210 | 7,127,281 | +48,993 | 1.22% | 15,754,799 |
| 2017-05-24 | 2017-05-22 | 2.234 | 7,078,288 | +14,612 | 1.21% | 15,811,200 |
| 2017-05-23 | 2017-05-19 | 2.420 | 7,063,676 | -7,736 | 1.21% | 17,093,441 |
| 2017-05-22 | 2017-05-18 | 2.373 | 7,071,412 | +42,977 | 1.21% | 16,783,081 |
| 2017-05-17 | 2017-05-15 | 2.513 | 7,028,435 | +17,191 | 1.20% | 17,662,321 |
| 2017-05-16 | 2017-05-12 | 2.548 | 7,011,244 | -4,298 | 1.20% | 17,863,830 |
| 2017-05-15 | 2017-05-11 | 2.536 | 7,015,542 | -17,190 | 1.20% | 17,793,161 |
| 2017-05-12 | 2017-05-10 | 2.560 | 7,032,732 | -48,134 | 1.21% | 18,000,399 |
| 2017-05-10 | 2017-05-08 | 2.501 | 7,080,866 | -81,656 | 1.21% | 17,711,699 |
| 2017-05-09 | 2017-05-05 | 2.560 | 7,162,522 | +107,442 | 1.23% | 18,332,599 |
| 2017-05-05 | 2017-05-02 | 2.618 | 7,055,080 | +29,224 | 1.21% | 18,467,999 |
| 2017-04-28 | 2017-04-26 | 2.513 | 7,025,856 | -134,088 | 1.20% | 17,655,840 |
| 2017-04-25 | 2017-04-21 | 2.583 | 7,159,944 | +860 | 1.23% | 18,492,600 |
| 2017-04-24 | 2017-04-20 | 2.560 | 7,159,084 | +55,010 | 1.23% | 18,323,799 |
| 2017-04-20 | 2017-04-18 | 2.455 | 7,104,074 | +7,736 | 1.22% | 17,439,150 |
| 2017-04-19 | 2017-04-13 | 2.548 | 7,096,338 | -29,224 | 1.22% | 18,080,640 |
| 2017-04-18 | 2017-04-12 | 2.455 | 7,125,562 | +176,205 | 1.22% | 17,491,899 |
| 2017-04-13 | 2017-04-11 | 2.536 | 6,949,357 | -99,707 | 1.19% | 17,625,299 |
| 2017-04-12 | 2017-04-10 | 2.734 | 7,049,064 | -42,976 | 1.21% | 19,272,351 |
| 2017-04-11 | 2017-04-07 | 2.664 | 7,092,040 | +263,018 | 1.22% | 18,894,789 |
| 2017-04-10 | 2017-04-06 | 2.304 | 6,829,022 | -9,455 | 1.17% | 15,731,100 |
| 2017-04-07 | 2017-04-05 | 2.257 | 6,838,477 | -146,121 | 1.17% | 15,434,640 |
| 2017-04-03 | 2017-03-30 | 2.141 | 6,984,598 | -14,612 | 1.20% | 14,951,839 |
| 2017-03-31 | 2017-03-29 | 2.106 | 6,999,210 | -17,191 | 1.20% | 14,738,829 |
| 2017-03-30 | 2017-03-28 | 2.106 | 7,016,401 | +13,752 | 1.20% | 14,775,030 |
| 2017-03-29 | 2017-03-27 | 2.059 | 7,002,649 | +58,449 | 1.20% | 14,420,191 |
| 2017-03-28 | 2017-03-24 | 2.013 | 6,944,200 | +54,151 | 1.19% | 13,976,670 |
| 2017-03-24 | 2017-03-22 | 2.199 | 6,890,049 | +17,191 | 1.18% | 15,150,240 |
| 2017-03-23 | 2017-03-21 | 2.152 | 6,872,858 | +13,752 | 1.18% | 14,792,599 |
| 2017-03-22 | 2017-03-20 | 2.141 | 6,859,106 | +15,472 | 1.18% | 14,683,200 |
| 2017-03-20 | 2017-03-16 | 2.106 | 6,843,634 | -16,331 | 1.17% | 14,411,220 |
| 2017-03-17 | 2017-03-15 | 2.083 | 6,859,965 | +10,314 | 1.18% | 14,285,989 |
| 2017-03-16 | 2017-03-14 | 2.083 | 6,849,651 | -120,335 | 1.17% | 14,264,510 |
| 2017-03-15 | 2017-03-13 | 1.955 | 6,969,986 | +328,343 | 1.19% | 13,623,120 |
| 2017-03-14 | 2017-03-10 | 2.222 | 6,641,643 | +8,595 | 1.14% | 14,758,570 |
| 2017-03-10 | 2017-03-08 | 2.350 | 6,633,048 | -8,595 | 1.14% | 15,588,341 |
| 2017-03-09 | 2017-03-07 | 2.373 | 6,641,643 | -176,205 | 1.14% | 15,763,080 |
| 2017-03-08 | 2017-03-06 | 2.257 | 6,817,848 | -103,145 | 1.17% | 15,388,080 |
| 2017-03-06 | 2017-03-02 | 2.117 | 6,920,993 | -198,553 | 1.19% | 14,654,641 |
| 2017-02-24 | 2017-02-22 | 2.048 | 7,119,546 | -24,926 | 1.22% | 14,578,081 |
| 2017-02-20 | 2017-02-16 | 2.071 | 7,144,472 | +42,977 | 1.22% | 14,795,360 |
| 2017-02-17 | 2017-02-15 | 2.071 | 7,101,495 | -77,359 | 1.22% | 14,706,359 |
| 2017-02-13 | 2017-02-09 | 2.094 | 7,178,854 | -859 | 1.23% | 15,033,601 |
| 2017-02-10 | 2017-02-08 | 2.152 | 7,179,713 | -30,084 | 1.23% | 15,453,050 |
| 2017-02-06 | 2017-02-02 | 2.036 | 7,209,797 | +17,191 | 1.24% | 14,679,000 |
| 2017-02-03 | 2017-02-01 | 2.094 | 7,192,606 | +23,207 | 1.44% | 15,062,399 |
| 2017-02-02 | 2017-01-27 | 2.210 | 7,169,399 | -24,926 | 1.43% | 15,847,901 |
| 2017-02-01 | 2017-01-25 | 2.245 | 7,194,325 | -90,252 | 1.44% | 16,154,099 |
| 2017-01-26 | 2017-01-24 | 2.269 | 7,284,577 | -34,381 | 1.46% | 16,526,251 |
| 2017-01-25 | 2017-01-23 | 2.234 | 7,318,958 | -36,101 | 1.46% | 16,348,800 |
| 2017-01-23 | 2017-01-19 | 2.117 | 7,355,059 | +110,881 | 1.47% | 15,573,740 |
| 2017-01-19 | 2017-01-17 | 2.094 | 7,244,178 | +19,769 | 1.45% | 15,170,399 |
| 2017-01-18 | 2017-01-16 | 2.083 | 7,224,409 | -56,730 | 1.44% | 15,044,950 |
| 2017-01-16 | 2017-01-12 | 2.071 | 7,281,139 | +69,623 | 1.46% | 15,078,381 |
| 2017-01-13 | 2017-01-11 | 2.024 | 7,211,516 | +23,207 | 1.44% | 14,598,600 |
| 2017-01-11 | 2017-01-09 | 2.013 | 7,188,309 | +116,897 | 1.44% | 14,467,991 |
| 2017-01-10 | 2017-01-06 | 2.083 | 7,071,412 | -11,174 | 1.41% | 14,726,331 |
| 2017-01-09 | 2017-01-05 | 2.083 | 7,082,586 | +104,864 | 1.42% | 14,749,601 |
| 2017-01-05 | 2017-01-03 | 2.059 | 6,977,722 | +5,157 | 1.40% | 14,368,860 |
| 2017-01-04 | 2016-12-30 | 2.071 | 6,972,565 | +23,208 | 1.39% | 14,439,360 |
| 2017-01-03 | 2016-12-29 | 2.001 | 6,949,357 | +155,576 | 1.39% | 13,906,199 |
| 2016-12-30 | 2016-12-28 | 2.129 | 6,793,781 | +165,031 | 1.36% | 14,464,320 |
| 2016-12-23 | 2016-12-21 | 2.269 | 6,628,750 | +12,893 | 1.33% | 15,038,400 |
| 2016-12-21 | 2016-12-19 | 2.338 | 6,615,857 | +8,595 | 1.32% | 15,470,970 |
| 2016-12-19 | 2016-12-15 | 2.292 | 6,607,262 | +47,275 | 1.32% | 15,143,391 |
| 2016-12-16 | 2016-12-14 | 2.362 | 6,559,987 | +126,352 | 1.31% | 15,492,960 |
| 2016-12-15 | 2016-12-13 | 2.443 | 6,433,635 | -85,954 | 1.29% | 15,718,500 |
| 2016-12-14 | 2016-12-12 | 2.432 | 6,519,589 | -1,719 | 1.30% | 15,852,651 |
| 2016-12-13 | 2016-12-09 | 2.536 | 6,521,308 | -12,033 | 1.30% | 16,539,661 |
| 2016-12-12 | 2016-12-08 | 2.560 | 6,533,341 | -4,298 | 1.31% | 16,722,199 |
| 2016-12-09 | 2016-12-07 | 2.513 | 6,537,639 | +10,314 | 1.31% | 16,428,960 |
| 2016-12-08 | 2016-12-06 | 2.606 | 6,527,325 | -8,595 | 1.31% | 17,010,561 |
| 2016-12-07 | 2016-12-05 | 2.490 | 6,535,920 | +16,331 | 1.31% | 16,272,560 |
| 2016-12-06 | 2016-12-02 | 2.501 | 6,519,589 | -120,335 | 1.30% | 16,307,751 |
| 2016-12-05 | 2016-12-01 | 2.641 | 6,639,924 | +7,736 | 1.33% | 17,535,750 |
| 2016-12-02 | 2016-11-30 | 2.606 | 6,632,188 | +357,567 | 1.33% | 17,283,840 |
| 2016-12-01 | 2016-11-29 | 2.781 | 6,274,621 | -157,295 | 1.25% | 17,447,001 |
| 2016-11-30 | 2016-11-28 | 2.571 | 6,431,916 | -24,067 | 1.29% | 16,537,430 |
| 2016-11-29 | 2016-11-25 | 2.304 | 6,455,983 | -860 | 1.29% | 14,871,780 |
| 2016-11-24 | 2016-11-22 | 2.304 | 6,456,843 | -43,836 | 1.29% | 14,873,761 |
| 2016-11-23 | 2016-11-21 | 2.245 | 6,500,679 | +12,893 | 1.30% | 14,596,590 |
| 2016-11-22 | 2016-11-18 | 2.152 | 6,487,786 | +41,258 | 1.30% | 13,963,800 |
| 2016-11-21 | 2016-11-17 | 2.222 | 6,446,528 | +42,977 | 1.29% | 14,325,000 |
| 2016-11-18 | 2016-11-16 | 2.315 | 6,403,551 | +34,381 | 1.28% | 14,825,499 |
| 2016-11-17 | 2016-11-15 | 2.443 | 6,369,170 | +147,841 | 1.27% | 15,561,001 |
| 2016-11-16 | 2016-11-14 | 2.408 | 6,221,329 | +25,786 | 1.24% | 14,982,659 |
| 2016-11-15 | 2016-11-11 | 2.292 | 6,195,543 | -8,596 | 1.24% | 14,199,759 |
| 2016-11-14 | 2016-11-10 | 2.269 | 6,204,139 | +214,885 | 1.24% | 14,075,101 |
| 2016-11-11 | 2016-11-09 | 2.094 | 5,989,254 | +6,016 | 1.20% | 12,542,399 |
| 2016-11-10 | 2016-11-08 | 2.141 | 5,983,238 | -12,033 | 1.20% | 12,808,241 |
| 2016-11-08 | 2016-11-04 | 2.176 | 5,995,271 | +20,629 | 1.20% | 13,043,250 |
| 2016-11-04 | 2016-11-02 | 2.094 | 5,974,642 | -860 | 1.19% | 12,511,800 |
| 2016-11-01 | 2016-10-28 | 2.117 | 5,975,502 | -14,612 | 1.19% | 12,652,641 |
| 2016-10-31 | 2016-10-27 | 2.152 | 5,990,114 | -60,167 | 1.20% | 12,892,650 |
| 2016-10-28 | 2016-10-26 | 2.048 | 6,050,281 | -67,904 | 1.21% | 12,388,639 |
| 2016-10-27 | 2016-10-25 | 2.106 | 6,118,185 | -64,465 | 1.22% | 12,883,580 |
| 2016-10-26 | 2016-10-24 | 2.106 | 6,182,650 | -328,343 | 1.24% | 13,019,330 |
| 2016-10-25 | 2016-10-20 | 2.001 | 6,510,993 | +154,716 | 1.30% | 13,028,999 |
| 2016-10-24 | 2016-10-19 | 1.908 | 6,356,277 | -60,167 | 1.27% | 12,127,801 |
| 2016-10-07 | 2016-10-05 | 1.722 | 6,416,444 | +3,438 | 1.28% | 11,048,200 |
| 2016-10-06 | 2016-10-04 | 1.757 | 6,413,006 | -85,954 | 1.28% | 11,266,110 |
| 2016-10-04 | 2016-09-30 | 1.687 | 6,498,960 | -128,930 | 1.30% | 10,963,450 |
| 2016-09-28 | 2016-09-26 | 1.675 | 6,627,890 | -171,908 | 1.33% | 11,103,839 |
| 2016-09-27 | 2016-09-23 | 1.733 | 6,799,798 | -42,977 | 1.36% | 11,787,390 |
| 2016-09-23 | 2016-09-21 | 1.757 | 6,842,775 | +25,786 | 1.37% | 12,021,111 |
| 2016-09-21 | 2016-09-19 | 1.757 | 6,816,989 | +82,516 | 1.36% | 11,975,811 |
| 2016-09-20 | 2016-09-15 | 1.687 | 6,734,473 | -17,191 | 1.35% | 11,360,750 |
| 2016-09-19 | 2016-09-14 | 1.629 | 6,751,664 | -59,308 | 1.35% | 10,997,000 |
| 2016-09-15 | 2016-09-13 | 1.652 | 6,810,972 | -110,021 | 1.36% | 11,252,080 |
| 2016-09-13 | 2016-09-09 | 1.722 | 6,920,993 | -18,050 | 1.38% | 11,916,961 |
| 2016-09-12 | 2016-09-08 | 1.699 | 6,939,043 | +42,977 | 1.39% | 11,786,580 |
| 2016-09-09 | 2016-09-07 | 1.733 | 6,896,066 | -34,381 | 1.38% | 11,954,270 |
| 2016-09-08 | 2016-09-06 | 1.640 | 6,930,447 | -85,954 | 1.39% | 11,368,829 |
| 2016-09-07 | 2016-09-05 | 1.617 | 7,016,401 | +34,381 | 1.40% | 11,346,570 |
| 2016-09-06 | 2016-09-02 | 1.559 | 6,982,020 | +34,382 | 1.40% | 10,884,821 |
| 2016-09-01 | 2016-08-30 | 1.675 | 6,947,638 | -25,786 | 1.39% | 11,639,520 |
| 2016-08-31 | 2016-08-29 | 1.664 | 6,973,424 | -189,958 | 1.39% | 11,601,589 |
| 2016-08-24 | 2016-08-22 | 1.652 | 7,163,382 | +190,817 | 1.43% | 11,834,280 |
| 2016-08-23 | 2016-08-19 | 1.803 | 6,972,565 | +84,235 | 1.39% | 12,573,600 |
| 2016-08-22 | 2016-08-18 | 1.827 | 6,888,330 | -51,572 | 1.38% | 12,581,980 |
| 2016-08-19 | 2016-08-17 | 1.768 | 6,939,902 | -18,910 | 1.39% | 12,272,479 |
| 2016-08-18 | 2016-08-16 | 1.780 | 6,958,812 | +138,385 | 1.39% | 12,386,880 |
| 2016-08-17 | 2016-08-15 | 1.652 | 6,820,427 | +138,386 | 1.36% | 11,267,700 |
| 2016-08-15 | 2016-08-11 | 1.640 | 6,682,041 | +44,696 | 1.34% | 10,961,340 |
| 2016-08-12 | 2016-08-10 | 1.617 | 6,637,345 | -58,449 | 1.33% | 10,733,580 |
| 2016-08-11 | 2016-08-09 | 1.466 | 6,695,794 | -42,977 | 1.34% | 9,815,400 |
| 2016-08-10 | 2016-08-08 | 1.454 | 6,738,771 | -9,455 | 1.35% | 9,800,000 |
| 2016-08-03 | 2016-07-29 | 1.384 | 6,748,226 | -8,595 | 1.35% | 9,342,691 |
| 2016-07-28 | 2016-07-26 | 1.373 | 6,756,821 | +60,168 | 1.35% | 9,275,980 |
| 2016-07-27 | 2016-07-25 | 1.361 | 6,696,653 | +214,884 | 1.34% | 9,115,470 |
| 2016-07-26 | 2016-07-22 | 1.396 | 6,481,769 | +14,612 | 1.30% | 9,049,200 |
| 2016-07-19 | 2016-07-15 | 1.396 | 6,467,157 | -132,369 | 1.29% | 9,028,800 |
| 2016-07-15 | 2016-07-13 | 1.373 | 6,599,526 | -472,745 | 1.32% | 9,060,040 |
| 2016-07-14 | 2016-07-12 | 1.361 | 7,072,271 | +115,178 | 1.41% | 9,626,760 |
| 2016-07-13 | 2016-07-11 | 1.361 | 6,957,093 | -64,465 | 1.39% | 9,469,980 |
| 2016-07-11 | 2016-07-07 | 1.361 | 7,021,558 | -6,017 | 1.40% | 9,557,729 |
| 2016-07-08 | 2016-07-06 | 1.350 | 7,027,575 | +25,786 | 1.69% | 9,484,160 |
| 2016-07-05 | 2016-06-30 | 1.408 | 7,001,789 | -34,382 | 1.68% | 9,856,660 |
| 2016-07-04 | 2016-06-29 | 1.361 | 7,036,171 | -42,976 | 1.69% | 9,577,621 |
| 2016-06-29 | 2016-06-27 | 1.338 | 7,079,147 | +43,836 | 1.70% | 9,471,400 |
| 2016-06-28 | 2016-06-24 | 1.315 | 7,035,311 | -24,927 | 1.69% | 9,249,050 |
| 2016-06-27 | 2016-06-23 | 1.338 | 7,060,238 | +17,191 | 1.69% | 9,446,101 |
| 2016-06-24 | 2016-06-22 | 1.338 | 7,043,047 | +15,472 | 1.69% | 9,423,100 |
| 2016-06-23 | 2016-06-21 | 1.291 | 7,027,575 | +1,719 | 1.69% | 9,075,360 |
| 2016-06-22 | 2016-06-20 | 1.326 | 7,025,856 | +106,583 | 1.69% | 9,318,360 |
| 2016-06-16 | 2016-06-14 | 1.350 | 6,919,273 | -127,212 | 1.66% | 9,337,999 |
| 2016-06-15 | 2016-06-13 | 1.315 | 7,046,485 | +77,358 | 1.69% | 9,263,740 |
| 2016-06-14 | 2016-06-10 | 1.396 | 6,969,127 | +17,191 | 1.67% | 9,729,601 |
| 2016-06-10 | 2016-06-07 | 1.512 | 6,951,936 | -42,977 | 1.67% | 10,514,400 |
| 2016-06-08 | 2016-06-06 | 1.501 | 6,994,913 | +12,034 | 1.68% | 10,498,020 |
| 2016-06-06 | 2016-06-02 | 1.536 | 6,982,879 | -34,382 | 1.68% | 10,723,680 |
| 2016-06-03 | 2016-06-01 | 1.547 | 7,017,261 | +393,668 | 1.68% | 10,858,120 |
| 2016-06-02 | 2016-05-31 | 1.547 | 6,623,593 | +6,877 | 1.59% | 10,248,980 |
| 2016-06-01 | 2016-05-30 | 1.501 | 6,616,716 | -43,837 | 1.59% | 9,930,419 |
| 2016-05-31 | 2016-05-27 | 1.489 | 6,660,553 | +124,633 | 1.60% | 9,918,720 |
| 2016-05-25 | 2016-05-23 | 1.384 | 6,535,920 | +18,910 | 1.57% | 9,048,760 |
| 2016-05-24 | 2016-05-20 | 1.478 | 6,517,010 | -3,438 | 1.56% | 9,629,140 |
| 2016-05-19 | 2016-05-17 | 1.536 | 6,520,448 | -303,417 | 1.56% | 10,013,520 |
| 2016-05-17 | 2016-05-13 | 1.536 | 6,823,865 | +12,893 | 1.64% | 10,479,480 |
| 2016-05-12 | 2016-05-10 | 1.629 | 6,810,972 | -42,977 | 1.63% | 11,093,600 |
| 2016-05-10 | 2016-05-06 | 1.664 | 6,853,949 | -107,442 | 1.64% | 11,402,821 |
| 2016-05-09 | 2016-05-05 | 1.699 | 6,961,391 | -34,381 | 1.67% | 11,824,540 |
| 2016-04-29 | 2016-04-27 | 1.640 | 6,995,772 | -8,596 | 1.68% | 11,475,990 |
| 2016-04-28 | 2016-04-26 | 1.675 | 7,004,368 | -17,190 | 1.68% | 11,734,561 |
| 2016-04-26 | 2016-04-22 | 1.722 | 7,021,558 | -327,484 | 1.69% | 12,090,119 |
| 2016-04-25 | 2016-04-21 | 1.722 | 7,349,042 | -68,763 | 1.76% | 12,654,000 |
| 2016-04-21 | 2016-04-19 | 1.687 | 7,417,805 | -56,729 | 1.78% | 12,513,500 |
| 2016-04-20 | 2016-04-18 | 1.675 | 7,474,534 | -539,790 | 1.79% | 12,522,239 |
| 2016-04-18 | 2016-04-14 | 1.722 | 8,014,324 | -11,174 | 1.92% | 13,799,521 |
| 2016-04-13 | 2016-04-11 | 1.745 | 8,025,498 | -859 | 1.93% | 14,005,501 |
| 2016-04-06 | 2016-04-01 | 1.582 | 8,026,357 | +34,381 | 1.93% | 12,699,680 |
| 2016-04-05 | 2016-03-31 | 1.606 | 7,991,976 | -17,190 | 1.92% | 12,831,240 |
| 2016-03-29 | 2016-03-23 | 1.675 | 8,009,166 | +221,760 | 1.92% | 13,417,919 |
| 2016-03-24 | 2016-03-22 | 1.722 | 7,787,406 | +171,907 | 1.87% | 13,408,800 |
| 2016-03-23 | 2016-03-21 | 1.757 | 7,615,499 | -22,347 | 1.83% | 13,378,601 |
| 2016-03-22 | 2016-03-18 | 1.675 | 7,637,846 | -42,977 | 1.83% | 12,795,839 |
| 2016-03-21 | 2016-03-17 | 1.652 | 7,680,823 | -860 | 1.84% | 12,689,119 |
| 2016-03-18 | 2016-03-16 | 1.524 | 7,681,683 | -14,612 | 1.84% | 11,707,470 |
| 2016-03-17 | 2016-03-15 | 1.536 | 7,696,295 | +22,348 | 1.85% | 11,819,280 |
| 2016-03-16 | 2016-03-14 | 1.594 | 7,673,947 | +8,595 | 1.84% | 12,231,360 |
| 2016-03-15 | 2016-03-11 | 1.571 | 7,665,352 | +94,549 | 1.84% | 12,039,301 |
| 2016-03-11 | 2016-03-09 | 1.582 | 7,570,803 | -12,033 | 1.82% | 11,978,881 |
| 2016-03-10 | 2016-03-08 | 1.582 | 7,582,836 | +25,786 | 1.82% | 11,997,920 |
| 2016-03-09 | 2016-03-07 | 1.687 | 7,557,050 | -21,488 | 1.81% | 12,748,400 |
| 2016-03-08 | 2016-03-04 | 1.745 | 7,578,538 | +8,595 | 1.82% | 13,225,499 |
| 2016-03-07 | 2016-03-03 | 1.757 | 7,569,943 | -466,729 | 1.82% | 13,298,570 |
| 2016-03-04 | 2016-03-02 | 1.768 | 8,036,672 | -124,633 | 1.93% | 14,212,001 |
| 2016-03-03 | 2016-03-01 | 1.710 | 8,161,305 | -128,930 | 1.96% | 13,957,651 |
| 2016-03-02 | 2016-02-29 | 1.664 | 8,290,235 | -42,977 | 1.99% | 13,792,350 |
| 2016-03-01 | 2016-02-26 | 1.733 | 8,333,212 | -64,465 | 2.00% | 14,445,550 |
| 2016-02-29 | 2016-02-25 | 1.722 | 8,397,677 | +47,274 | 2.02% | 14,459,600 |
| 2016-02-26 | 2016-02-24 | 1.780 | 8,350,403 | +51,573 | 2.00% | 14,863,951 |
| 2016-02-25 | 2016-02-23 | 1.815 | 8,298,830 | -9,455 | 1.99% | 15,061,799 |
| 2016-02-24 | 2016-02-22 | 1.780 | 8,308,285 | +89,391 | 1.99% | 14,788,979 |
| 2016-02-23 | 2016-02-19 | 1.768 | 8,218,894 | -19,769 | 1.97% | 14,534,241 |
| 2016-02-19 | 2016-02-17 | 1.861 | 8,238,663 | -68,763 | 1.98% | 15,336,000 |
| 2016-02-18 | 2016-02-16 | 1.873 | 8,307,426 | +60,168 | 1.99% | 15,560,650 |
| 2016-02-17 | 2016-02-15 | 1.815 | 8,247,258 | -22,348 | 1.98% | 14,968,200 |
| 2016-02-15 | 2016-02-11 | 1.757 | 8,269,606 | -298,260 | 1.98% | 14,527,710 |
| 2016-02-11 | 2016-02-04 | 1.838 | 8,567,866 | -17,190 | 2.06% | 15,749,441 |
| 2016-02-04 | 2016-02-02 | 1.885 | 8,585,056 | -113,459 | 2.06% | 16,180,559 |
| 2016-02-03 | 2016-02-01 | 1.838 | 8,698,515 | -8,596 | 2.09% | 15,989,600 |
| 2016-02-02 | 2016-01-29 | 1.896 | 8,707,111 | -143,542 | 2.09% | 16,511,901 |
| 2016-02-01 | 2016-01-28 | 1.757 | 8,850,653 | +85,094 | 2.12% | 15,548,470 |
| 2016-01-29 | 2016-01-27 | 1.733 | 8,765,559 | +158,155 | 2.10% | 15,195,020 |
| 2016-01-28 | 2016-01-26 | 1.722 | 8,607,404 | -58,449 | 2.07% | 14,820,720 |
| 2016-01-27 | 2016-01-25 | 1.827 | 8,665,853 | +22,348 | 2.08% | 15,828,740 |
| 2016-01-26 | 2016-01-22 | 1.780 | 8,643,505 | +345,534 | 2.07% | 15,385,680 |
| 2016-01-25 | 2016-01-21 | 1.733 | 8,297,971 | +202,851 | 1.99% | 14,384,460 |
| 2016-01-22 | 2016-01-20 | 1.815 | 8,095,120 | -860 | 1.94% | 14,692,080 |
| 2016-01-21 | 2016-01-19 | 1.966 | 8,095,980 | -42,977 | 1.94% | 15,918,111 |
| 2016-01-20 | 2016-01-18 | 1.885 | 8,138,957 | +47,275 | 1.95% | 15,339,781 |
| 2016-01-19 | 2016-01-15 | 1.861 | 8,091,682 | +1,719 | 1.94% | 15,062,400 |
| 2016-01-18 | 2016-01-14 | 1.838 | 8,089,963 | -228,637 | 1.94% | 14,870,960 |
| 2016-01-15 | 2016-01-13 | 1.827 | 8,318,600 | +110,880 | 2.00% | 15,194,460 |
| 2016-01-14 | 2016-01-12 | 1.547 | 8,207,720 | -45,555 | 1.97% | 12,700,171 |
| 2016-01-13 | 2016-01-11 | 1.722 | 8,253,275 | -451,257 | 1.98% | 14,210,960 |
| 2016-01-12 | 2016-01-08 | 1.978 | 8,704,532 | -30,084 | 2.09% | 17,215,900 |
| 2016-01-11 | 2016-01-07 | 2.001 | 8,734,616 | -26,645 | 2.10% | 17,478,640 |
| 2016-01-08 | 2016-01-06 | 2.234 | 8,761,261 | -17,191 | 2.10% | 19,570,559 |
| 2016-01-07 | 2016-01-05 | 2.245 | 8,778,452 | -240,671 | 2.11% | 19,711,090 |
| 2016-01-06 | 2016-01-04 | 2.141 | 9,019,123 | +168,470 | 2.16% | 19,307,121 |
| 2016-01-05 | 2015-12-31 | 2.420 | 8,850,653 | +21,488 | 2.12% | 21,417,759 |
| 2016-01-04 | 2015-12-29 | 2.548 | 8,829,165 | -128,930 | 2.12% | 22,495,680 |
| 2015-12-30 | 2015-12-28 | 2.094 | 8,958,095 | -6,877 | 2.15% | 18,759,599 |
| 2015-12-29 | 2015-12-24 | 2.176 | 8,964,972 | -98,846 | 2.15% | 19,504,101 |
| 2015-12-28 | 2015-12-22 | 2.176 | 9,063,818 | -12,894 | 2.18% | 19,719,149 |
| 2015-12-23 | 2015-12-21 | 2.141 | 9,076,712 | +48,135 | 2.18% | 19,430,401 |
| 2015-12-22 | 2015-12-18 | 1.955 | 9,028,577 | +236,372 | 2.17% | 17,646,719 |
| 2015-12-21 | 2015-12-17 | 2.362 | 8,792,205 | +24,927 | 2.11% | 20,764,871 |
| 2015-12-18 | 2015-12-16 | 2.420 | 8,767,278 | +684,191 | 2.10% | 21,216,000 |
| 2015-12-17 | 2015-12-15 | 2.362 | 8,083,087 | -171,907 | 1.94% | 19,090,121 |
| 2015-12-16 | 2015-12-14 | 2.478 | 8,254,994 | +233,794 | 1.98% | 20,456,520 |
| 2015-12-15 | 2015-12-11 | 2.327 | 8,021,200 | -627,462 | 1.92% | 18,664,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 8,648,662 | -61,027 | 2.08% | 21,432,060 |
| 2015-12-11 | 2015-12-09 | 2.711 | 8,709,689 | -528,616 | 2.09% | 23,609,889 |
| 2015-12-10 | 2015-12-08 | 2.862 | 9,238,305 | -220,041 | 2.22% | 26,440,081 |
| 2015-12-09 | 2015-12-07 | 2.653 | 9,458,346 | -63,606 | 2.27% | 25,089,120 |
| 2015-12-08 | 2015-12-04 | 2.443 | 9,521,952 | -1,719 | 2.29% | 23,263,801 |
| 2015-12-07 | 2015-12-03 | 2.525 | 9,523,671 | -606,833 | 2.29% | 24,043,600 |
| 2015-12-04 | 2015-12-02 | 2.466 | 10,130,504 | +54,151 | 2.43% | 24,986,320 |
| 2015-12-03 | 2015-12-01 | 2.292 | 10,076,353 | -868,992 | 2.42% | 23,094,310 |
| 2015-12-02 | 2015-11-30 | 2.024 | 10,945,345 | +201,991 | 2.63% | 22,157,160 |
| 2015-12-01 | 2015-11-27 | 1.989 | 10,743,354 | +470,167 | 2.58% | 21,373,290 |
| 2015-11-30 | 2015-11-26 | 2.094 | 10,273,187 | +53,291 | 2.47% | 21,513,600 |
| 2015-11-27 | 2015-11-25 | 1.931 | 10,219,896 | +206,289 | 2.45% | 19,737,400 |
| 2015-11-26 | 2015-11-24 | 2.094 | 10,013,607 | +33,522 | 2.40% | 20,970,000 |
| 2015-11-25 | 2015-11-23 | 2.164 | 9,980,085 | +208,868 | 2.40% | 21,596,460 |
| 2015-11-24 | 2015-11-20 | 2.013 | 9,771,217 | +157,295 | 2.34% | 19,666,639 |
| 2015-11-23 | 2015-11-19 | 1.943 | 9,613,922 | +100,566 | 2.31% | 18,678,950 |
| 2015-11-20 | 2015-11-18 | 1.955 | 9,513,356 | +666,141 | 2.28% | 18,594,239 |
| 2015-11-19 | 2015-11-17 | 1.745 | 8,847,215 | +159,874 | 2.12% | 15,439,500 |
| 2015-11-18 | 2015-11-16 | 1.675 | 8,687,341 | -3,438 | 2.08% | 14,554,080 |
| 2015-11-17 | 2015-11-13 | 1.454 | 8,690,779 | -316,310 | 2.09% | 12,638,749 |
| 2015-11-16 | 2015-11-12 | 1.478 | 9,007,089 | +17,191 | 2.16% | 13,308,330 |
| 2015-11-12 | 2015-11-10 | 1.315 | 8,989,898 | +132,368 | 2.16% | 11,818,670 |
| 2015-11-11 | 2015-11-09 | 1.350 | 8,857,530 | -29,224 | 2.13% | 11,953,801 |
| 2015-11-10 | 2015-11-06 | 1.361 | 8,886,754 | +85,954 | 2.13% | 12,096,630 |
| 2015-11-06 | 2015-11-04 | 1.326 | 8,800,800 | -12,034 | 2.11% | 11,672,460 |
| 2015-11-04 | 2015-11-02 | 1.268 | 8,812,834 | +547,525 | 2.11% | 11,175,770 |
| 2015-11-03 | 2015-10-30 | 1.315 | 8,265,309 | +12,894 | 1.98% | 10,866,081 |
| 2015-11-02 | 2015-10-29 | 1.315 | 8,252,415 | +42,976 | 1.98% | 10,849,129 |
| 2015-10-30 | 2015-10-28 | 1.268 | 8,209,439 | +275,052 | 1.97% | 10,410,590 |
| 2015-10-29 | 2015-10-27 | 1.303 | 7,934,387 | +60,168 | 1.90% | 10,338,720 |
| 2015-10-28 | 2015-10-26 | 1.326 | 7,874,219 | +27,505 | 1.89% | 10,443,540 |
| 2015-10-27 | 2015-10-23 | 1.350 | 7,846,714 | +204,570 | 1.88% | 10,589,640 |
| 2015-10-22 | 2015-10-19 | 1.384 | 7,642,144 | -119,476 | 1.83% | 10,580,290 |
| 2015-10-20 | 2015-10-16 | 1.408 | 7,761,620 | +34,382 | 1.86% | 10,926,300 |
| 2015-10-19 | 2015-10-15 | 1.408 | 7,727,238 | +42,977 | 1.85% | 10,877,900 |
| 2015-10-16 | 2015-10-14 | 1.350 | 7,684,261 | +42,976 | 1.84% | 10,370,399 |
| 2015-10-15 | 2015-10-13 | 1.408 | 7,641,285 | -68,763 | 1.83% | 10,756,901 |
| 2015-10-14 | 2015-10-12 | 1.361 | 7,710,048 | -257,861 | 1.85% | 10,494,901 |
| 2015-10-13 | 2015-10-09 | 1.303 | 7,967,909 | -27,505 | 1.91% | 10,382,400 |
| 2015-10-09 | 2015-10-07 | 1.268 | 7,995,414 | +25,786 | 1.92% | 10,139,180 |
| 2015-10-08 | 2015-10-06 | 1.210 | 7,969,628 | -182,222 | 1.91% | 9,642,880 |
| 2015-10-07 | 2015-10-05 | 1.222 | 8,151,850 | +26,646 | 1.96% | 9,958,200 |
| 2015-10-06 | 2015-10-02 | 1.245 | 8,125,204 | +61,027 | 1.95% | 10,114,710 |
| 2015-10-02 | 2015-09-29 | 1.210 | 8,064,177 | -85,954 | 1.94% | 9,757,280 |
| 2015-09-25 | 2015-09-23 | 1.280 | 8,150,131 | +42,977 | 1.96% | 10,430,201 |
| 2015-09-24 | 2015-09-22 | 1.350 | 8,107,154 | +85,954 | 1.95% | 10,941,120 |
| 2015-09-23 | 2015-09-21 | 1.326 | 8,021,200 | -107,442 | 1.92% | 10,638,480 |
| 2015-09-22 | 2015-09-18 | 1.315 | 8,128,642 | -257,861 | 1.95% | 10,686,410 |
| 2015-09-17 | 2015-09-15 | 1.163 | 8,386,503 | -8,596 | 2.01% | 9,757,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 8,395,099 | -175,345 | 2.01% | 9,864,670 |
| 2015-09-11 | 2015-09-09 | 1.222 | 8,570,444 | -17,191 | 2.06% | 10,469,550 |
| 2015-09-10 | 2015-09-08 | 1.163 | 8,587,635 | +226,918 | 2.06% | 9,991,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 8,360,717 | -71,342 | 2.01% | 9,143,380 |
| 2015-09-07 | 2015-09-02 | 1.094 | 8,432,059 | +25,786 | 2.02% | 9,221,400 |
| 2015-09-04 | 2015-09-01 | 1.070 | 8,406,273 | +180,503 | 2.02% | 8,997,600 |
| 2015-09-02 | 2015-08-31 | 1.117 | 8,225,770 | +39,539 | 1.97% | 9,187,200 |
| 2015-09-01 | 2015-08-28 | 1.152 | 8,186,231 | -88,532 | 1.96% | 9,428,760 |
| 2015-08-31 | 2015-08-27 | 1.175 | 8,274,763 | -18,051 | 1.99% | 9,723,269 |
| 2015-08-28 | 2015-08-26 | 1.070 | 8,292,814 | -120,335 | 1.99% | 8,876,160 |
| 2015-08-27 | 2015-08-25 | 1.047 | 8,413,149 | +238,951 | 2.02% | 8,809,200 |
| 2015-08-26 | 2015-08-24 | 1.001 | 8,174,198 | +373,039 | 1.96% | 8,178,600 |
| 2015-08-25 | 2015-08-21 | 1.245 | 7,801,159 | -24,067 | 1.87% | 9,711,321 |
| 2015-08-24 | 2015-08-20 | 1.303 | 7,825,226 | +32,663 | 1.88% | 10,196,481 |
| 2015-08-21 | 2015-08-19 | 1.350 | 7,792,563 | +128,930 | 1.87% | 10,516,560 |
| 2015-08-20 | 2015-08-18 | 1.338 | 7,663,633 | +128,931 | 1.84% | 10,253,401 |
| 2015-08-19 | 2015-08-17 | 1.419 | 7,534,702 | -322,326 | 1.81% | 10,694,520 |
| 2015-08-18 | 2015-08-14 | 1.454 | 7,857,028 | +144,402 | 1.89% | 11,426,249 |
| 2015-08-17 | 2015-08-13 | 1.396 | 7,712,626 | -185,660 | 1.85% | 10,767,600 |
| 2015-08-14 | 2015-08-12 | 1.315 | 7,898,286 | +387,651 | 1.90% | 10,383,570 |
| 2015-08-13 | 2015-08-11 | 1.501 | 7,510,635 | -22,348 | 1.80% | 11,272,020 |
| 2015-08-12 | 2015-08-10 | 1.594 | 7,532,983 | -214,884 | 1.81% | 12,006,680 |
| 2015-08-11 | 2015-08-07 | 1.501 | 7,747,867 | -76,499 | 1.86% | 11,628,060 |
| 2015-08-07 | 2015-08-05 | 1.419 | 7,824,366 | +99,706 | 1.88% | 11,105,660 |
| 2015-08-06 | 2015-08-04 | 1.431 | 7,724,660 | +8,596 | 1.85% | 11,054,010 |
| 2015-08-05 | 2015-08-03 | 1.361 | 7,716,064 | -90,252 | 1.85% | 10,503,090 |
| 2015-08-04 | 2015-07-31 | 1.431 | 7,806,316 | -42,977 | 1.87% | 11,170,860 |
| 2015-08-03 | 2015-07-30 | 1.384 | 7,849,293 | +167,610 | 1.88% | 10,867,081 |
| 2015-07-31 | 2015-07-29 | 1.501 | 7,681,683 | +514,003 | 1.84% | 11,528,730 |
| 2015-07-30 | 2015-07-28 | 1.373 | 7,167,680 | +369,601 | 1.72% | 9,840,020 |
| 2015-07-29 | 2015-07-27 | 1.315 | 6,798,079 | -1,127,712 | 1.63% | 8,937,170 |
| 2015-07-28 | 2015-07-24 | 1.524 | 7,925,791 | -305,136 | 1.90% | 12,079,509 |
| 2015-07-27 | 2015-07-23 | 1.838 | 8,230,927 | +17,191 | 1.98% | 15,130,080 |
| 2015-07-24 | 2015-07-22 | 1.768 | 8,213,736 | -154,717 | 1.97% | 14,525,119 |
| 2015-07-23 | 2015-07-21 | 1.896 | 8,368,453 | +5,157 | 2.01% | 15,869,680 |
| 2015-07-22 | 2015-07-20 | 1.920 | 8,363,296 | -32,662 | 2.01% | 16,054,500 |
| 2015-07-21 | 2015-07-17 | 1.873 | 8,395,958 | +224,339 | 2.01% | 15,726,480 |
| 2015-07-20 | 2015-07-16 | 1.722 | 8,171,619 | -61,887 | 1.96% | 14,070,360 |
| 2015-07-17 | 2015-07-15 | 1.699 | 8,233,506 | -127,211 | 1.98% | 13,985,341 |
| 2015-07-16 | 2015-07-14 | 1.838 | 8,360,717 | +8,595 | 2.01% | 15,368,660 |
| 2015-07-15 | 2015-07-13 | 1.943 | 8,352,122 | -73,060 | 2.00% | 16,227,390 |
| 2015-07-14 | 2015-07-10 | 1.803 | 8,425,182 | -254,423 | 2.02% | 15,193,099 |
| 2015-07-13 | 2015-07-09 | 1.687 | 8,679,605 | -201,132 | 2.08% | 14,642,099 |
| 2015-07-10 | 2015-07-08 | 1.024 | 8,880,737 | -777,022 | 2.13% | 9,092,160 |
| 2015-07-09 | 2015-07-07 | 0.977 | 9,657,759 | -382,494 | 2.32% | 9,438,240 |
| 2015-07-08 | 2015-07-06 | 1.384 | 10,040,253 | -369,601 | 2.41% | 13,900,391 |
| 2015-07-07 | 2015-07-03 | 1.768 | 10,409,854 | -212,305 | 2.50% | 18,408,721 |
| 2015-07-06 | 2015-07-02 | 1.978 | 10,622,159 | -81,656 | 2.55% | 21,008,600 |
| 2015-07-03 | 2015-06-30 | 2.176 | 10,703,815 | +49,853 | 2.57% | 23,287,110 |
| 2015-07-02 | 2015-06-29 | 1.978 | 10,653,962 | -605,974 | 2.56% | 21,071,500 |
| 2015-06-30 | 2015-06-26 | 2.269 | 11,259,936 | +60,168 | 2.70% | 25,545,001 |
| 2015-06-29 | 2015-06-25 | 2.455 | 11,199,768 | +145,262 | 2.69% | 27,493,300 |
| 2015-06-26 | 2015-06-24 | 2.583 | 11,054,506 | -8,596 | 2.65% | 28,551,419 |
| 2015-06-25 | 2015-06-23 | 2.618 | 11,063,102 | -17,190 | 2.65% | 28,959,751 |
| 2015-06-23 | 2015-06-19 | 2.536 | 11,080,292 | +212,305 | 2.66% | 28,102,379 |
| 2015-06-22 | 2015-06-18 | 2.513 | 10,867,987 | +94,549 | 2.61% | 27,311,041 |
| 2015-06-19 | 2015-06-17 | 2.513 | 10,773,438 | -75,639 | 2.59% | 27,073,441 |
| 2015-06-18 | 2015-06-16 | 2.478 | 10,849,077 | -413,437 | 2.60% | 26,884,860 |
| 2015-06-17 | 2015-06-15 | 2.618 | 11,262,514 | -48,994 | 2.70% | 29,481,749 |
| 2015-06-16 | 2015-06-12 | 2.757 | 11,311,508 | +203,710 | 2.71% | 31,189,200 |
| 2015-06-12 | 2015-06-10 | 2.583 | 11,107,798 | -320,607 | 2.67% | 28,689,061 |
| 2015-06-11 | 2015-06-09 | 2.455 | 11,428,405 | -110,880 | 2.74% | 28,054,560 |
| 2015-06-10 | 2015-06-08 | 2.583 | 11,539,285 | -36,960 | 2.77% | 29,803,499 |
| 2015-06-09 | 2015-06-05 | 3.013 | 11,576,245 | +195,115 | 2.78% | 34,882,119 |
| 2015-06-08 | 2015-06-04 | 3.060 | 11,381,130 | -76,499 | 2.73% | 34,823,829 |
| 2015-06-05 | 2015-06-03 | 3.083 | 11,457,629 | -530,335 | 2.75% | 35,324,499 |
| 2015-06-04 | 2015-06-02 | 3.374 | 11,987,964 | +167,610 | 2.88% | 40,446,301 |
| 2015-06-03 | 2015-06-01 | 3.386 | 11,820,354 | -260,440 | 2.84% | 40,018,320 |
| 2015-06-02 | 2015-05-29 | 3.071 | 12,080,794 | +118,617 | 2.90% | 37,105,201 |
| 2015-06-01 | 2015-05-28 | 2.967 | 11,962,177 | +409,999 | 2.87% | 35,488,349 |
| 2015-05-29 | 2015-05-27 | 3.002 | 11,552,178 | +1,550,605 | 2.77% | 34,675,199 |
| 2015-05-28 | 2015-05-26 | 2.734 | 10,001,573 | +900,794 | 2.40% | 27,344,599 |
| 2015-05-27 | 2015-05-22 | 2.618 | 9,100,779 | +785,617 | 2.18% | 23,823,001 |
| 2015-05-26 | 2015-05-21 | 2.560 | 8,315,162 | +55,870 | 2.00% | 21,282,801 |
| 2015-05-21 | 2015-05-19 | 2.466 | 8,259,292 | +147,841 | 1.98% | 20,371,081 |
| 2015-05-20 | 2015-05-18 | 2.222 | 8,111,451 | +40,398 | 1.95% | 18,024,669 |
| 2015-05-19 | 2015-05-15 | 2.257 | 8,071,053 | +8,595 | 1.94% | 18,216,600 |
| 2015-05-18 | 2015-05-14 | 2.245 | 8,062,458 | -816,560 | 1.93% | 18,103,400 |
| 2015-05-15 | 2015-05-13 | 2.234 | 8,879,018 | +575,890 | 2.13% | 19,833,600 |
| 2015-05-14 | 2015-05-12 | 2.176 | 8,303,128 | +958,384 | 1.99% | 18,064,200 |
| 2015-05-13 | 2015-05-11 | 2.222 | 7,344,744 | -434,067 | 1.76% | 16,320,949 |
| 2015-05-12 | 2015-05-08 | 2.094 | 7,778,811 | +17,191 | 1.87% | 16,290,001 |
| 2015-05-11 | 2015-05-07 | 2.001 | 7,761,620 | +85,094 | 1.86% | 15,531,600 |
| 2015-05-08 | 2015-05-06 | 2.141 | 7,676,526 | -64,465 | 1.84% | 16,433,041 |
| 2015-05-07 | 2015-05-05 | 2.257 | 7,740,991 | +543,228 | 1.86% | 17,471,640 |
| 2015-05-06 | 2015-05-04 | 2.455 | 7,197,763 | -163,313 | 1.73% | 17,669,139 |
| 2015-05-05 | 2015-04-30 | 2.083 | 7,361,076 | -433,206 | 1.77% | 15,329,561 |
| 2015-05-04 | 2015-04-29 | 2.141 | 7,794,282 | +859 | 1.87% | 16,685,120 |
| 2015-04-30 | 2015-04-28 | 2.176 | 7,793,423 | -92,830 | 1.87% | 16,955,291 |
| 2015-04-29 | 2015-04-27 | 1.896 | 7,886,253 | -407,420 | 1.89% | 14,955,251 |
| 2015-04-28 | 2015-04-24 | 1.885 | 8,293,673 | -707,399 | 1.99% | 15,631,380 |
| 2015-04-27 | 2015-04-23 | 2.117 | 9,001,072 | -495,953 | 2.16% | 19,059,039 |
| 2015-04-24 | 2015-04-22 | 1.699 | 9,497,025 | -45,556 | 2.28% | 16,131,540 |
| 2015-04-23 | 2015-04-21 | 1.443 | 9,542,581 | -15,471 | 2.29% | 13,766,481 |
| 2015-04-22 | 2015-04-20 | 1.338 | 9,558,052 | +590,502 | 2.29% | 12,788,000 |
| 2015-04-21 | 2015-04-17 | 1.408 | 8,967,550 | -145,262 | 2.15% | 12,623,930 |
| 2015-04-20 | 2015-04-16 | 1.501 | 9,112,812 | +757,252 | 2.19% | 13,676,580 |
| 2015-04-17 | 2015-04-15 | 1.536 | 8,355,560 | +1,021,130 | 2.01% | 12,831,720 |
| 2015-04-16 | 2015-04-14 | 1.512 | 7,334,430 | -29,224 | 1.76% | 11,092,900 |
| 2015-04-15 | 2015-04-13 | 1.675 | 7,363,654 | -1,451,758 | 1.77% | 12,336,480 |
| 2015-04-14 | 2015-04-10 | 1.536 | 8,815,412 | -771,865 | 2.12% | 13,537,920 |
| 2015-04-13 | 2015-04-09 | 1.129 | 9,587,277 | +726,309 | 2.30% | 10,819,381 |
| 2015-04-10 | 2015-04-08 | 1.117 | 8,860,968 | +55,011 | 2.13% | 9,896,640 |
| 2015-04-09 | 2015-04-02 | 1.047 | 8,805,957 | -1,600,458 | 2.11% | 9,220,500 |
| 2015-04-08 | 2015-04-01 | 1.012 | 10,406,415 | -1,094,191 | 2.50% | 10,533,090 |
| 2015-04-02 | 2015-03-31 | 0.919 | 11,500,606 | -316,310 | 2.76% | 10,570,200 |
| 2015-04-01 | 2015-03-30 | 0.896 | 11,816,916 | -975,574 | 2.84% | 10,585,960 |
| 2015-03-31 | 2015-03-27 | 0.861 | 12,792,490 | +42,977 | 3.07% | 11,013,420 |
| 2015-03-30 | 2015-03-26 | 0.896 | 12,749,513 | +20,628 | 3.06% | 11,421,410 |
| 2015-03-27 | 2015-03-25 | 0.896 | 12,728,885 | +22,348 | 3.05% | 11,402,930 |
| 2015-03-26 | 2015-03-24 | 0.838 | 12,706,537 | -429,768 | 3.05% | 10,643,760 |
| 2015-03-20 | 2015-03-18 | 0.838 | 13,136,305 | -1,719 | 3.15% | 11,003,760 |
| 2015-03-06 | 2015-03-04 | 0.838 | 13,138,024 | -171,908 | 3.15% | 11,005,200 |
| 2015-03-02 | 2015-02-26 | 0.861 | 13,309,932 | -45,555 | 3.19% | 11,458,900 |
| 2015-02-27 | 2015-02-25 | 0.884 | 13,355,487 | +64,465 | 3.21% | 11,808,880 |
| 2015-02-13 | 2015-02-11 | 0.849 | 13,291,022 | +84,235 | 3.19% | 11,287,990 |
| 2015-02-06 | 2015-02-04 | 0.861 | 13,206,787 | +171,907 | 3.17% | 11,370,100 |
| 2015-01-29 | 2015-01-27 | 0.849 | 13,034,880 | +42,977 | 3.13% | 11,070,450 |
| 2015-01-27 | 2015-01-23 | 0.849 | 12,991,903 | +271,614 | 3.12% | 11,033,950 |
| 2015-01-26 | 2015-01-22 | 0.838 | 12,720,289 | +66,184 | 3.05% | 10,655,280 |
| 2015-01-21 | 2015-01-19 | 0.826 | 12,654,105 | -85,954 | 3.04% | 10,452,620 |
| 2015-01-19 | 2015-01-15 | 0.849 | 12,740,059 | +85,954 | 3.06% | 10,820,060 |
| 2015-01-15 | 2015-01-13 | 0.849 | 12,654,105 | -85,954 | 3.04% | 10,747,060 |
| 2015-01-14 | 2015-01-12 | 0.849 | 12,740,059 | -85,953 | 3.06% | 10,820,060 |
| 2015-01-12 | 2015-01-08 | 0.838 | 12,826,012 | +283,647 | 3.08% | 10,743,840 |
| 2015-01-05 | 2014-12-31 | 0.779 | 12,542,365 | -85,954 | 3.01% | 9,776,640 |
| 2014-12-22 | 2014-12-18 | 0.826 | 12,628,319 | +14,612 | 3.03% | 10,431,320 |
| 2014-12-17 | 2014-12-15 | 0.861 | 12,613,707 | +42,977 | 3.03% | 10,859,500 |
| 2014-12-05 | 2014-12-03 | 0.884 | 12,570,730 | -153,857 | 3.02% | 11,115,000 |
| 2014-12-04 | 2014-12-02 | 0.884 | 12,724,587 | -85,954 | 3.05% | 11,251,040 |
| 2014-12-03 | 2014-12-01 | 0.849 | 12,810,541 | -51,572 | 3.07% | 10,879,920 |
| 2014-12-02 | 2014-11-28 | 0.931 | 12,862,113 | -159,014 | 3.09% | 11,971,200 |
| 2014-12-01 | 2014-11-27 | 0.954 | 13,021,127 | +33,522 | 3.12% | 12,422,180 |
| 2014-11-28 | 2014-11-26 | 0.942 | 12,987,605 | -16,331 | 3.12% | 12,239,100 |
| 2014-11-27 | 2014-11-25 | 0.954 | 13,003,936 | +18,909 | 3.12% | 12,405,780 |
| 2014-11-26 | 2014-11-24 | 0.896 | 12,985,027 | -5,157 | 3.12% | 11,632,390 |
| 2014-11-25 | 2014-11-21 | 0.907 | 12,990,184 | +15,472 | 3.12% | 11,788,140 |
| 2014-11-24 | 2014-11-20 | 0.896 | 12,974,712 | -104,004 | 3.11% | 11,623,150 |
| 2014-11-21 | 2014-11-19 | 0.896 | 13,078,716 | +27,505 | 3.14% | 11,716,320 |
| 2014-11-20 | 2014-11-18 | 0.896 | 13,051,211 | +341,236 | 3.13% | 11,691,680 |
| 2014-11-19 | 2014-11-17 | 0.849 | 12,709,975 | +552,683 | 3.05% | 10,794,510 |
| 2014-11-14 | 2014-11-12 | 0.814 | 12,157,292 | +17,190 | 2.92% | 9,900,800 |
| 2014-11-13 | 2014-11-11 | 0.791 | 12,140,102 | -17,190 | 2.91% | 9,604,320 |
| 2014-11-10 | 2014-11-06 | 0.803 | 12,157,292 | +17,190 | 2.92% | 9,759,360 |
| 2014-11-06 | 2014-11-04 | 0.768 | 12,140,102 | -85,953 | 2.91% | 9,321,840 |
| 2014-10-31 | 2014-10-29 | 0.745 | 12,226,055 | -128,931 | 2.93% | 9,103,360 |
| 2014-10-27 | 2014-10-23 | 0.791 | 12,354,986 | -212,306 | 2.96% | 9,774,320 |
| 2014-10-23 | 2014-10-21 | 0.756 | 12,567,292 | -28,364 | 3.02% | 9,503,650 |
| 2014-10-22 | 2014-10-20 | 0.756 | 12,595,656 | -103,145 | 3.02% | 9,525,100 |
| 2014-10-17 | 2014-10-15 | 0.791 | 12,698,801 | -29,224 | 3.05% | 10,046,320 |
| 2014-10-16 | 2014-10-14 | 0.768 | 12,728,025 | -56,729 | 3.05% | 9,773,280 |
| 2014-10-06 | 2014-09-30 | 0.779 | 12,784,754 | -85,954 | 3.07% | 9,965,580 |
| 2014-09-26 | 2014-09-24 | 0.803 | 12,870,708 | -42,977 | 3.09% | 10,332,060 |
| 2014-09-25 | 2014-09-23 | 0.803 | 12,913,685 | -167,610 | 3.10% | 10,366,560 |
| 2014-09-10 | 2014-09-05 | 0.803 | 13,081,295 | -180,503 | 3.14% | 10,501,110 |
| 2014-09-04 | 2014-09-02 | 0.791 | 13,261,798 | -25,786 | 3.18% | 10,491,720 |
| 2014-09-03 | 2014-09-01 | 0.768 | 13,287,584 | -69,622 | 3.19% | 10,202,940 |
| 2014-08-05 | 2014-08-01 | 0.745 | 13,357,206 | -51,572 | 3.21% | 9,945,600 |
| 2014-07-23 | 2014-07-21 | 0.721 | 13,408,778 | +85,953 | 3.22% | 9,672,000 |
| 2014-07-22 | 2014-07-18 | 0.710 | 13,322,825 | -85,953 | 3.20% | 9,455,000 |
| 2014-07-04 | 2014-07-02 | 0.675 | 13,408,778 | +85,953 | 3.22% | 9,048,000 |
| 2014-07-03 | 2014-06-30 | 0.652 | 13,322,825 | +51,573 | 3.20% | 8,680,000 |
| 2014-06-19 | 2014-06-17 | 0.686 | 13,271,252 | +85,953 | 3.18% | 9,109,600 |
| 2014-06-18 | 2014-06-16 | 0.663 | 13,185,299 | +38,679 | 3.16% | 8,743,800 |
| 2014-06-17 | 2014-06-13 | 0.663 | 13,146,620 | +171,908 | 3.15% | 8,718,150 |
| 2014-06-13 | 2014-06-11 | 0.640 | 12,974,712 | +207,148 | 3.11% | 8,302,250 |
| 2014-06-12 | 2014-06-10 | 0.605 | 12,767,564 | +51,572 | 3.06% | 7,724,080 |
| 2014-06-03 | 2014-05-29 | 0.605 | 12,715,992 | -36,960 | 3.05% | 7,692,880 |
| 2014-05-22 | 2014-05-20 | 0.593 | 12,752,952 | +52,432 | 3.06% | 7,566,870 |
| 2014-05-21 | 2014-05-19 | 0.593 | 12,700,520 | -146,121 | 3.05% | 7,535,760 |
| 2014-05-02 | 2014-04-29 | 0.617 | 12,846,641 | -85,954 | 3.08% | 7,921,380 |
| 2014-04-16 | 2014-04-14 | 0.686 | 12,932,595 | -234,653 | 3.10% | 8,877,140 |
| 2014-04-11 | 2014-04-09 | 0.652 | 13,167,248 | +17,190 | 3.16% | 8,578,640 |
| 2014-04-10 | 2014-04-08 | 0.605 | 13,150,058 | +19,770 | 3.16% | 7,955,480 |
| 2014-04-09 | 2014-04-07 | 0.675 | 13,130,288 | -85,954 | 3.15% | 8,860,080 |
| 2014-03-31 | 2014-03-27 | 0.768 | 13,216,242 | +10,314 | 3.17% | 10,148,160 |
| 2014-03-28 | 2014-03-26 | 0.768 | 13,205,928 | -859 | 3.17% | 10,140,240 |
| 2014-03-13 | 2014-03-11 | 0.849 | 13,206,787 | -79,937 | 3.17% | 11,216,450 |
| 2014-03-11 | 2014-03-07 | 0.861 | 13,286,724 | -114,319 | 3.19% | 11,438,920 |
| 2014-03-05 | 2014-03-03 | 0.849 | 13,401,043 | -42,976 | 3.22% | 11,381,430 |
| 2014-02-28 | 2014-02-26 | 0.873 | 13,444,019 | -240,671 | 3.23% | 11,730,750 |
| 2014-02-26 | 2014-02-24 | 0.896 | 13,684,690 | +25,786 | 3.28% | 12,259,170 |
| 2014-02-21 | 2014-02-19 | 0.931 | 13,658,904 | +25,786 | 3.28% | 12,712,800 |
| 2014-02-20 | 2014-02-18 | 0.942 | 13,633,118 | -48,993 | 3.27% | 12,847,410 |
| 2014-02-19 | 2014-02-17 | 0.931 | 13,682,111 | -42,977 | 3.28% | 12,734,400 |
| 2014-02-14 | 2014-02-12 | 0.954 | 13,725,088 | -17,191 | 3.29% | 13,093,760 |
| 2014-02-13 | 2014-02-11 | 0.931 | 13,742,279 | -25,786 | 3.30% | 12,790,400 |
| 2014-02-12 | 2014-02-10 | 0.931 | 13,768,065 | -12,033 | 3.30% | 12,814,400 |
| 2014-02-07 | 2014-02-05 | 0.931 | 13,780,098 | -22,348 | 3.31% | 12,825,600 |
| 2014-02-04 | 2014-01-28 | 0.942 | 13,802,446 | -13,753 | 3.31% | 13,006,980 |
| 2014-01-28 | 2014-01-24 | 0.966 | 13,816,199 | -21,488 | 3.32% | 13,341,420 |
| 2014-01-27 | 2014-01-23 | 1.012 | 13,837,687 | +12,893 | 3.32% | 14,006,130 |
| 2014-01-24 | 2014-01-22 | 1.024 | 13,824,794 | -68,763 | 3.32% | 14,153,920 |
| 2014-01-22 | 2014-01-20 | 0.942 | 13,893,557 | +12,893 | 3.33% | 13,092,840 |
| 2014-01-21 | 2014-01-17 | 0.977 | 13,880,664 | -17,191 | 3.33% | 13,565,160 |
| 2014-01-16 | 2014-01-14 | 0.907 | 13,897,855 | +17,191 | 3.34% | 12,611,820 |
| 2014-01-15 | 2014-01-13 | 0.919 | 13,880,664 | +171,907 | 3.33% | 12,757,710 |
| 2014-01-14 | 2014-01-10 | 0.954 | 13,708,757 | +75,639 | 3.29% | 13,078,180 |
| 2014-01-10 | 2014-01-08 | 0.884 | 13,633,118 | -465,869 | 3.27% | 12,054,360 |
| 2014-01-09 | 2014-01-07 | 0.791 | 14,098,987 | +51,573 | 3.38% | 11,154,040 |
| 2014-01-08 | 2014-01-06 | 0.826 | 14,047,414 | +257,861 | 3.37% | 11,603,530 |
| 2014-01-07 | 2014-01-03 | 0.768 | 13,789,553 | +85,953 | 3.31% | 10,588,380 |
| 2014-01-06 | 2014-01-02 | 0.745 | 13,703,600 | +42,977 | 3.29% | 10,203,520 |
| 2013-12-30 | 2013-12-24 | 0.756 | 13,660,623 | -5,157 | 3.28% | 10,330,450 |
| 2013-12-19 | 2013-12-17 | 0.698 | 13,665,780 | -85,954 | 3.28% | 9,539,400 |
| 2013-12-18 | 2013-12-16 | 0.733 | 13,751,734 | +285,367 | 3.30% | 10,079,370 |
| 2013-12-11 | 2013-12-09 | 0.756 | 13,466,367 | +5,157 | 3.23% | 10,183,550 |
| 2013-12-06 | 2013-12-04 | 0.768 | 13,461,210 | +10,314 | 3.23% | 10,336,260 |
| 2013-12-05 | 2013-12-03 | 0.779 | 13,450,896 | -117,756 | 3.23% | 10,484,830 |
| 2013-12-04 | 2013-12-02 | 0.779 | 13,568,652 | -34,382 | 3.26% | 10,576,620 |
| 2013-12-03 | 2013-11-29 | 0.826 | 13,603,034 | -48,993 | 3.26% | 11,236,460 |
| 2013-12-02 | 2013-11-28 | 0.849 | 13,652,027 | +86,813 | 3.28% | 11,594,590 |
| 2013-11-26 | 2013-11-22 | 0.861 | 13,565,214 | -34,382 | 3.26% | 11,678,680 |
| 2013-11-25 | 2013-11-21 | 0.884 | 13,599,596 | +154,717 | 3.26% | 12,024,720 |
| 2013-11-22 | 2013-11-20 | 0.838 | 13,444,879 | -32,662 | 3.23% | 11,262,240 |
| 2013-11-21 | 2013-11-19 | 0.861 | 13,477,541 | +40,398 | 3.23% | 11,603,200 |
| 2013-11-20 | 2013-11-18 | 0.838 | 13,437,143 | -85,954 | 3.22% | 11,255,760 |
| 2013-11-19 | 2013-11-15 | 0.838 | 13,523,097 | -34,381 | 3.25% | 11,327,760 |
| 2013-11-18 | 2013-11-14 | 0.861 | 13,557,478 | -42,977 | 3.25% | 11,672,020 |
| 2013-11-14 | 2013-11-12 | 0.966 | 13,600,455 | +33,522 | 3.26% | 13,133,090 |
| 2013-11-13 | 2013-11-11 | 0.942 | 13,566,933 | +429,768 | 3.26% | 12,785,040 |
| 2013-11-12 | 2013-11-08 | 1.012 | 13,137,165 | +25,786 | 3.15% | 13,297,080 |
| 2013-11-11 | 2013-11-07 | 1.001 | 13,111,379 | +414,297 | 3.15% | 13,118,440 |
| 2013-11-08 | 2013-11-06 | 1.001 | 12,697,082 | +174,486 | 3.05% | 12,703,920 |
| 2013-11-07 | 2013-11-05 | 1.140 | 12,522,596 | -327,483 | 3.01% | 14,277,620 |
| 2013-11-06 | 2013-11-04 | 1.047 | 12,850,079 | +56,729 | 3.08% | 13,455,000 |
| 2013-11-05 | 2013-11-01 | 0.954 | 12,793,350 | -419,454 | 3.07% | 12,204,880 |
| 2013-11-04 | 2013-10-31 | 0.907 | 13,212,804 | +550,963 | 3.17% | 11,990,160 |
| 2013-11-01 | 2013-10-30 | 0.838 | 12,661,841 | +77,359 | 3.04% | 10,606,320 |
| 2013-10-31 | 2013-10-29 | 0.803 | 12,584,482 | -429,769 | 3.02% | 10,102,290 |
| 2013-10-30 | 2013-10-28 | 0.814 | 13,014,251 | +85,954 | 3.12% | 10,598,700 |
| 2013-10-29 | 2013-10-25 | 0.791 | 12,928,297 | +85,954 | 3.10% | 10,227,880 |
| 2013-10-25 | 2013-10-23 | 0.791 | 12,842,343 | -169,329 | 3.08% | 10,159,880 |
| 2013-10-24 | 2013-10-22 | 0.861 | 13,011,672 | +294,821 | 3.12% | 11,202,120 |
| 2013-10-23 | 2013-10-21 | 0.849 | 12,716,851 | -357,567 | 3.05% | 10,800,350 |
| 2013-10-22 | 2013-10-18 | 0.791 | 13,074,418 | -85,095 | 3.14% | 10,343,480 |
| 2013-10-21 | 2013-10-17 | 0.675 | 13,159,513 | -515,722 | 3.16% | 8,879,800 |
| 2013-10-17 | 2013-10-15 | 0.675 | 13,675,235 | -344,674 | 3.28% | 9,227,800 |
| 2013-10-16 | 2013-10-11 | 0.686 | 14,019,909 | +21,488 | 3.36% | 9,623,490 |
| 2013-10-15 | 2013-10-10 | 0.686 | 13,998,421 | -859,537 | 3.36% | 9,608,740 |
| 2013-10-07 | 2013-10-03 | 0.675 | 14,857,958 | -107,442 | 3.57% | 10,025,880 |
| 2013-10-03 | 2013-09-30 | 0.698 | 14,965,400 | -429,769 | 3.59% | 10,446,600 |
| 2013-10-02 | 2013-09-27 | 0.721 | 15,395,169 | -85,094 | 3.69% | 11,104,820 |
| 2013-09-30 | 2013-09-26 | 0.721 | 15,480,263 | -859 | 3.71% | 11,166,200 |
| 2013-09-27 | 2013-09-25 | 0.721 | 15,481,122 | +365,303 | 3.72% | 11,166,820 |
| 2013-09-23 | 2013-09-18 | 0.605 | 15,115,819 | -257,861 | 3.63% | 9,144,720 |
| 2013-09-19 | 2013-09-17 | 0.628 | 15,373,680 | +163,312 | 3.69% | 9,658,440 |
| 2013-09-16 | 2013-09-12 | 0.628 | 15,210,368 | -171,908 | 3.65% | 9,555,840 |
| 2013-09-12 | 2013-09-10 | 0.617 | 15,382,276 | +834,611 | 3.69% | 9,484,880 |
| 2013-09-10 | 2013-09-06 | 0.640 | 14,547,665 | -18,050 | 3.49% | 9,308,750 |
| 2013-09-09 | 2013-09-05 | 0.652 | 14,565,715 | +1,734,546 | 3.50% | 9,489,760 |
| 2013-09-06 | 2013-09-04 | 0.710 | 12,831,169 | +171,907 | 3.08% | 9,106,080 |
| 2013-09-05 | 2013-09-03 | 0.686 | 12,659,262 | -1,358,069 | 3.04% | 8,689,520 |
| 2013-09-04 | 2013-09-02 | 0.640 | 14,017,331 | -68,763 | 3.36% | 8,969,400 |
| 2013-09-03 | 2013-08-30 | 0.675 | 14,086,094 | +831,173 | 3.38% | 9,505,040 |
| 2013-09-02 | 2013-08-29 | 0.756 | 13,254,921 | -584,485 | 3.18% | 10,023,650 |
| 2013-08-30 | 2013-08-28 | 0.652 | 13,839,406 | -327,484 | 3.32% | 9,016,560 |
| 2013-08-29 | 2013-08-27 | 0.663 | 14,166,890 | -833,751 | 3.40% | 9,394,740 |
| 2013-08-28 | 2013-08-26 | 0.617 | 15,000,641 | -279,350 | 3.60% | 9,249,560 |
| 2013-08-27 | 2013-08-23 | 0.628 | 15,279,991 | -788,195 | 3.67% | 9,599,580 |
| 2013-08-26 | 2013-08-22 | 0.576 | 16,068,186 | -223,480 | 3.86% | 9,253,530 |
| 2013-08-23 | 2013-08-21 | 0.570 | 16,291,666 | -85,094 | 3.91% | 9,287,460 |
| 2013-08-22 | 2013-08-20 | 0.477 | 16,376,760 | +85,954 | 3.93% | 7,811,730 |
| 2013-08-21 | 2013-08-19 | 0.483 | 16,290,806 | -336,079 | 3.91% | 7,865,495 |
| 2013-08-19 | 2013-08-15 | 0.442 | 16,626,885 | -7,736 | 3.99% | 7,350,720 |
| 2013-08-15 | 2013-08-12 | 0.425 | 16,634,621 | -143,543 | 3.99% | 7,063,845 |
| 2013-08-08 | 2013-08-06 | 0.430 | 16,778,164 | +42,977 | 4.03% | 7,222,400 |
| 2013-08-06 | 2013-08-02 | 0.436 | 16,735,187 | +25,786 | 4.02% | 7,301,250 |
| 2013-07-25 | 2013-07-23 | 0.401 | 16,709,401 | -28,364 | 4.01% | 6,706,800 |
| 2013-07-23 | 2013-07-19 | 0.401 | 16,737,765 | -274,193 | 4.02% | 6,718,185 |
| 2013-07-08 | 2013-07-04 | 0.384 | 17,011,958 | -209,727 | 4.08% | 6,531,360 |
| 2013-07-03 | 2013-06-28 | 0.372 | 17,221,685 | +7,736 | 4.13% | 6,411,520 |
| 2013-07-02 | 2013-06-27 | 0.361 | 17,213,949 | +132,369 | 4.13% | 6,208,370 |
| 2013-06-28 | 2013-06-26 | 0.378 | 17,081,580 | +171,907 | 4.10% | 6,458,725 |
| 2013-06-27 | 2013-06-25 | 0.384 | 16,909,673 | +171,908 | 4.06% | 6,492,090 |
| 2013-06-24 | 2013-06-20 | 0.401 | 16,737,765 | -343,815 | 4.02% | 6,718,185 |
| 2013-06-10 | 2013-06-06 | 0.407 | 17,081,580 | -17,191 | 4.10% | 6,955,550 |
| 2013-06-07 | 2013-06-05 | 0.419 | 17,098,771 | -8,595 | 4.10% | 7,161,480 |
| 2013-06-05 | 2013-06-03 | 0.430 | 17,107,366 | -1,141,466 | 4.11% | 7,364,110 |
| 2013-06-04 | 2013-05-31 | 0.430 | 18,248,832 | +545,806 | 4.38% | 7,855,470 |
| 2013-06-03 | 2013-05-30 | 0.401 | 17,703,026 | -343,814 | 4.25% | 7,105,620 |
| 2013-05-31 | 2013-05-29 | 0.401 | 18,046,840 | -240,671 | 4.33% | 7,243,620 |
| 2013-05-28 | 2013-05-24 | 0.396 | 18,287,511 | +88,532 | 4.39% | 7,233,840 |
| 2013-05-27 | 2013-05-23 | 0.372 | 18,198,979 | -104,863 | 4.37% | 6,775,360 |
| 2013-05-23 | 2013-05-21 | 0.372 | 18,303,842 | -85,954 | 4.39% | 6,814,400 |
| 2013-05-22 | 2013-05-20 | 0.378 | 18,389,796 | -195,974 | 4.41% | 6,953,375 |
| 2013-05-21 | 2013-05-16 | 0.366 | 18,585,770 | +166,750 | 4.46% | 6,811,245 |
| 2013-05-20 | 2013-05-15 | 0.366 | 18,419,020 | +3,438 | 4.42% | 6,750,135 |
| 2013-05-16 | 2013-05-14 | 0.361 | 18,415,582 | -85,094 | 4.42% | 6,641,750 |
| 2013-05-15 | 2013-05-13 | 0.361 | 18,500,676 | -448,678 | 4.44% | 6,672,440 |
| 2013-05-14 | 2013-05-10 | 0.366 | 18,949,354 | +558,699 | 4.55% | 6,944,490 |
| 2013-05-13 | 2013-05-09 | 0.366 | 18,390,655 | +6,016 | 4.41% | 6,739,740 |
| 2013-05-09 | 2013-05-07 | 0.366 | 18,384,639 | -32,662 | 4.41% | 6,737,535 |
| 2013-05-08 | 2013-05-06 | 0.355 | 18,417,301 | -24,067 | 4.42% | 6,535,235 |
| 2013-04-23 | 2013-04-19 | 0.337 | 18,441,368 | +15,472 | 4.43% | 6,221,950 |
| 2013-04-19 | 2013-04-17 | 0.337 | 18,425,896 | -225,199 | 4.42% | 6,216,730 |
| 2013-04-18 | 2013-04-16 | 0.337 | 18,651,095 | -85,954 | 4.48% | 6,292,710 |
| 2013-04-17 | 2013-04-15 | 0.337 | 18,737,049 | +704,821 | 4.50% | 6,321,710 |
| 2013-04-16 | 2013-04-12 | 0.337 | 18,032,228 | +512,284 | 4.33% | 6,083,910 |
| 2013-04-15 | 2013-04-11 | 0.343 | 17,519,944 | +343,815 | 4.20% | 6,012,985 |
| 2013-04-12 | 2013-04-10 | 0.349 | 17,176,129 | +224,339 | 4.12% | 5,994,900 |
| 2013-04-09 | 2013-04-05 | 0.343 | 16,951,790 | +34,381 | 4.07% | 5,817,990 |
| 2013-04-08 | 2013-04-03 | 0.349 | 16,917,409 | +18,910 | 4.06% | 5,904,600 |
| 2013-04-03 | 2013-03-28 | 0.355 | 16,898,499 | -42,977 | 4.06% | 5,996,300 |
| 2013-04-02 | 2013-03-27 | 0.355 | 16,941,476 | +42,977 | 4.07% | 6,011,550 |
| 2013-03-28 | 2013-03-26 | 0.355 | 16,898,499 | +85,954 | 4.06% | 5,996,300 |
| 2013-03-26 | 2013-03-22 | 0.378 | 16,812,545 | -63,606 | 4.03% | 6,357,000 |
| 2013-03-25 | 2013-03-21 | 0.361 | 16,876,151 | +82,516 | 4.05% | 6,086,540 |
| 2013-03-14 | 2013-03-12 | 0.396 | 16,793,635 | -17,191 | 4.03% | 6,642,920 |
| 2013-03-11 | 2013-03-07 | 0.413 | 16,810,826 | -116,038 | 4.03% | 6,943,090 |
| 2013-02-28 | 2013-02-26 | 0.349 | 16,926,864 | -21,488 | 4.06% | 5,907,900 |
| 2013-02-06 | 2013-02-04 | 0.413 | 16,948,352 | -42,977 | 4.07% | 6,999,890 |
| 2013-02-05 | 2013-02-01 | 0.378 | 16,991,329 | +42,977 | 4.08% | 6,424,600 |
| 2013-01-16 | 2013-01-14 | 0.355 | 16,948,352 | +171,907 | 4.07% | 6,013,990 |
| 2013-01-15 | 2013-01-11 | 0.337 | 16,776,445 | -137,526 | 4.03% | 5,660,220 |
| 2013-01-14 | 2013-01-10 | 0.349 | 16,913,971 | +572,452 | 4.06% | 5,903,400 |
| 2013-01-11 | 2013-01-09 | 0.372 | 16,341,519 | -73,061 | 3.92% | 6,083,840 |
| 2012-12-27 | 2012-12-20 | 0.349 | 16,414,580 | -25,786 | 3.94% | 5,729,100 |
| 2012-12-20 | 2012-12-18 | 0.337 | 16,440,366 | +46,415 | 3.95% | 5,546,830 |
| 2012-11-28 | 2012-11-26 | 0.326 | 16,393,951 | +257,861 | 3.93% | 5,340,440 |
| 2012-11-02 | 2012-10-31 | 0.326 | 16,136,090 | +67,044 | 3.87% | 5,256,440 |
| 2012-11-01 | 2012-10-30 | 0.326 | 16,069,046 | +84,235 | 3.86% | 5,234,600 |
| 2012-10-26 | 2012-10-24 | 0.314 | 15,984,811 | -3,438 | 3.84% | 5,021,190 |
| 2012-10-25 | 2012-10-22 | 0.297 | 15,988,249 | +20,629 | 3.84% | 4,743,255 |
| 2012-10-19 | 2012-10-17 | 0.302 | 15,967,620 | -47,275 | 3.83% | 4,830,020 |
| 2012-10-18 | 2012-10-16 | 0.302 | 16,014,895 | -206,289 | 3.84% | 4,844,320 |
| 2012-10-17 | 2012-10-15 | 0.308 | 16,221,184 | +8,596 | 3.89% | 5,001,080 |
| 2012-10-16 | 2012-10-12 | 0.297 | 16,212,588 | +150,419 | 3.89% | 4,809,810 |
| 2012-10-11 | 2012-10-09 | 0.302 | 16,062,169 | -372,180 | 3.85% | 4,858,620 |
| 2012-10-10 | 2012-10-08 | 0.308 | 16,434,349 | +187,379 | 3.94% | 5,066,800 |
| 2012-10-09 | 2012-10-05 | 0.297 | 16,246,970 | -180,503 | 3.90% | 4,820,010 |
| 2012-10-08 | 2012-10-04 | 0.297 | 16,427,473 | -257,861 | 3.94% | 4,873,560 |
| 2012-09-26 | 2012-09-24 | 0.302 | 16,685,334 | -120,335 | 4.00% | 5,047,120 |
| 2012-09-24 | 2012-09-20 | 0.314 | 16,805,669 | +62,746 | 4.03% | 5,279,040 |
| 2012-09-21 | 2012-09-19 | 0.302 | 16,742,923 | +23,208 | 4.02% | 5,064,540 |
| 2012-09-20 | 2012-09-18 | 0.302 | 16,719,715 | +3,438 | 4.01% | 5,057,520 |
| 2012-09-18 | 2012-09-14 | 0.302 | 16,716,277 | -42,977 | 4.01% | 5,056,480 |
| 2012-09-14 | 2012-09-12 | 0.326 | 16,759,254 | +3,438 | 4.02% | 5,459,440 |
| 2012-09-13 | 2012-09-11 | 0.302 | 16,755,816 | -328,343 | 4.02% | 5,068,440 |
| 2012-09-11 | 2012-09-07 | 0.314 | 17,084,159 | +6,017 | 4.10% | 5,366,520 |
| 2012-09-06 | 2012-09-04 | 0.314 | 17,078,142 | +180,503 | 4.10% | 5,364,630 |
| 2012-09-03 | 2012-08-30 | 0.291 | 16,897,639 | +85,953 | 4.06% | 4,914,750 |
| 2012-08-24 | 2012-08-22 | 0.291 | 16,811,686 | +63,606 | 4.03% | 4,889,750 |
| 2012-08-13 | 2012-08-09 | 0.314 | 16,748,080 | +170,188 | 4.02% | 5,260,950 |
| 2012-08-10 | 2012-08-08 | 0.302 | 16,577,892 | -146,980 | 3.98% | 5,014,620 |
| 2012-08-08 | 2012-08-06 | 0.314 | 16,724,872 | +150,419 | 4.01% | 5,253,660 |
| 2012-08-03 | 2012-08-01 | 0.314 | 16,574,453 | +22,348 | 3.98% | 5,206,410 |
| 2012-07-30 | 2012-07-26 | 0.302 | 16,552,105 | -3,439 | 3.97% | 5,006,820 |
| 2012-07-19 | 2012-07-17 | 0.314 | 16,555,544 | +42,977 | 3.97% | 5,200,470 |
| 2012-07-18 | 2012-07-16 | 0.314 | 16,512,567 | +5,157 | 3.96% | 5,186,970 |
| 2012-07-17 | 2012-07-13 | 0.314 | 16,507,410 | +79,937 | 3.96% | 5,185,350 |
| 2012-07-03 | 2012-06-28 | 0.314 | 16,427,473 | +189,958 | 3.94% | 5,160,240 |
| 2012-06-29 | 2012-06-27 | 0.320 | 16,237,515 | +171,907 | 3.90% | 5,195,025 |
| 2012-06-20 | 2012-06-18 | 0.337 | 16,065,608 | -429,768 | 3.86% | 5,420,390 |
| 2012-06-13 | 2012-06-11 | 0.326 | 16,495,376 | -135,807 | 3.96% | 5,373,480 |
| 2012-05-25 | 2012-05-23 | 0.314 | 16,631,183 | +25,786 | 3.99% | 5,224,230 |
| 2012-05-23 | 2012-05-21 | 0.320 | 16,605,397 | +128,931 | 3.98% | 5,312,725 |
| 2012-05-18 | 2012-05-16 | 0.320 | 16,476,466 | -212,306 | 3.95% | 5,271,475 |
| 2012-05-16 | 2012-05-14 | 0.349 | 16,688,772 | +343,815 | 4.00% | 5,824,800 |
| 2012-05-04 | 2012-05-02 | 0.349 | 16,344,957 | +618,007 | 3.92% | 5,704,800 |
| 2012-04-24 | 2012-04-20 | 0.349 | 15,726,950 | -51,572 | 3.77% | 5,489,100 |
| 2012-04-23 | 2012-04-19 | 0.349 | 15,778,522 | +99,706 | 3.79% | 5,507,100 |
| 2012-04-19 | 2012-04-17 | 0.349 | 15,678,816 | -34,381 | 3.76% | 5,472,300 |
| 2012-04-17 | 2012-04-13 | 0.337 | 15,713,197 | -11,174 | 3.77% | 5,301,490 |
| 2012-04-16 | 2012-04-12 | 0.355 | 15,724,371 | +51,572 | 3.77% | 5,579,670 |
| 2012-04-11 | 2012-04-05 | 0.361 | 15,672,799 | +344,674 | 3.76% | 5,652,540 |
| 2012-04-10 | 2012-04-03 | 0.361 | 15,328,125 | +43,837 | 3.68% | 5,528,230 |
| 2012-03-30 | 2012-03-28 | 0.361 | 15,284,288 | +158,155 | 3.67% | 5,512,420 |
| 2012-03-27 | 2012-03-23 | 0.384 | 15,126,133 | -67,044 | 3.63% | 5,807,340 |
| 2012-03-26 | 2012-03-22 | 0.361 | 15,193,177 | +10,314 | 3.65% | 5,479,560 |
| 2012-03-21 | 2012-03-19 | 0.425 | 15,182,863 | -61,887 | 3.64% | 6,447,360 |
| 2012-03-12 | 2012-03-08 | 0.396 | 15,244,750 | +25,787 | 3.66% | 6,030,240 |
| 2012-03-06 | 2012-03-02 | 0.419 | 15,218,963 | +17,190 | 3.65% | 6,374,160 |
| 2012-03-05 | 2012-03-01 | 0.419 | 15,201,773 | +44,696 | 3.65% | 6,366,960 |
| 2012-02-23 | 2012-02-21 | 0.419 | 15,157,077 | +12,034 | 3.64% | 6,348,240 |
| 2012-02-21 | 2012-02-17 | 0.419 | 15,145,043 | +14,612 | 3.63% | 6,343,200 |
| 2012-02-20 | 2012-02-16 | 0.430 | 15,130,431 | +43,836 | 3.63% | 6,513,110 |
| 2012-02-17 | 2012-02-15 | 0.436 | 15,086,595 | +42,977 | 3.62% | 6,582,000 |
| 2012-02-10 | 2012-02-08 | 0.401 | 15,043,618 | -104,863 | 3.61% | 6,038,190 |
| 2012-02-08 | 2012-02-06 | 0.396 | 15,148,481 | -128,931 | 3.64% | 5,992,160 |
| 2012-02-07 | 2012-02-03 | 0.401 | 15,277,412 | +68,763 | 3.67% | 6,132,030 |
| 2012-02-06 | 2012-02-02 | 0.384 | 15,208,649 | +34,381 | 3.65% | 5,839,020 |
| 2012-02-01 | 2012-01-30 | 0.396 | 15,174,268 | +27,506 | 3.64% | 6,002,360 |
| 2012-01-30 | 2012-01-26 | 0.401 | 15,146,762 | -77,359 | 3.63% | 6,079,590 |
| 2012-01-27 | 2012-01-20 | 0.384 | 15,224,121 | +102,285 | 3.65% | 5,844,960 |
| 2012-01-26 | 2012-01-19 | 0.401 | 15,121,836 | -126,352 | 3.63% | 6,069,585 |
| 2012-01-20 | 2012-01-18 | 0.430 | 15,248,188 | -608,552 | 3.66% | 6,563,800 |
| 2012-01-19 | 2012-01-17 | 0.407 | 15,856,740 | -6,463,719 | 3.81% | 6,456,800 |
| 2011-12-13 | 2011-12-09 | 0.343 | 22,320,459 | +401,404 | 5.36% | 7,660,560 |
| 2011-12-08 | 2011-12-06 | 0.349 | 21,919,055 | +370,460 | 5.26% | 7,650,300 |
| 2011-12-07 | 2011-12-05 | 0.337 | 21,548,595 | -280,209 | 5.17% | 7,270,300 |
| 2011-12-06 | 2011-12-02 | 0.343 | 21,828,804 | +79,937 | 5.24% | 7,491,820 |
| 2011-12-05 | 2011-12-01 | 0.343 | 21,748,867 | +223,480 | 5.22% | 7,464,385 |
| 2011-11-22 | 2011-11-18 | 0.349 | 21,525,387 | +133,228 | 5.17% | 7,512,900 |
| 2011-11-15 | 2011-11-11 | 0.349 | 21,392,159 | +5,157 | 5.13% | 7,466,400 |
| 2011-10-26 | 2011-10-24 | 0.372 | 21,387,002 | +8,596 | 5.13% | 7,962,240 |
| 2011-10-18 | 2011-10-14 | 0.349 | 21,378,406 | +122,914 | 5.13% | 7,461,600 |
| 2011-10-17 | 2011-10-13 | 0.372 | 21,255,492 | +47,274 | 5.10% | 7,913,280 |
| 2011-10-13 | 2011-10-11 | 0.343 | 21,208,218 | +11,174 | 5.09% | 7,278,830 |
| 2011-09-15 | 2011-09-12 | 0.460 | 21,197,044 | +322,327 | 5.09% | 9,741,095 |
| 2011-09-14 | 2011-09-09 | 0.419 | 20,874,717 | -5,141,751 | 5.01% | 8,742,960 |
| 2011-09-12 | 2011-09-08 | 0.454 | 26,016,468 | -4,882,171 | 6.24% | 11,804,520 |
| 2011-09-09 | 2011-09-07 | 0.430 | 30,898,639 | +2,936,179 | 7.42% | 13,300,760 |
| 2011-09-07 | 2011-09-05 | 0.384 | 27,962,460 | -3,438 | 6.71% | 10,735,560 |
| 2011-08-30 | 2011-08-26 | 0.396 | 27,965,898 | +26,645 | 6.71% | 11,062,240 |
| 2011-08-16 | 2011-08-12 | 0.413 | 27,939,253 | +162,453 | 6.70% | 11,539,275 |
| 2011-08-15 | 2011-08-11 | 0.390 | 27,776,800 | +154,716 | 6.67% | 10,825,860 |
| 2011-08-11 | 2011-08-09 | 0.401 | 27,622,084 | +91,971 | 6.63% | 11,086,920 |
| 2011-08-10 | 2011-08-08 | 0.407 | 27,530,113 | +152,998 | 6.61% | 11,210,150 |
| 2011-08-09 | 2011-08-05 | 0.384 | 27,377,115 | +171,907 | 6.57% | 10,510,830 |
| 2011-08-04 | 2011-08-02 | 0.436 | 27,205,208 | +722,011 | 6.53% | 11,869,125 |
| 2011-08-02 | 2011-07-29 | 0.436 | 26,483,197 | +94,549 | 6.36% | 11,554,125 |
| 2011-07-28 | 2011-07-26 | 0.419 | 26,388,648 | +860 | 6.33% | 11,052,360 |
| 2011-07-26 | 2011-07-22 | 0.430 | 26,387,788 | +85,953 | 6.33% | 11,359,000 |
| 2011-07-18 | 2011-07-14 | 0.465 | 26,301,835 | -2,396,389 | 6.31% | 12,240,000 |
| 2011-07-14 | 2011-07-12 | 0.442 | 28,698,224 | +247,547 | 6.89% | 12,687,440 |
| 2011-07-05 | 2011-06-30 | 0.454 | 28,450,677 | -289,664 | 6.83% | 12,909,000 |
| 2011-07-04 | 2011-06-29 | 0.471 | 28,740,341 | -30,944 | 6.90% | 13,541,985 |
| 2011-06-30 | 2011-06-28 | 0.460 | 28,771,285 | +85,954 | 6.90% | 13,221,835 |
| 2011-06-29 | 2011-06-27 | 0.460 | 28,685,331 | +140,105 | 6.88% | 13,182,335 |
| 2011-06-27 | 2011-06-23 | 0.460 | 28,545,226 | +116,897 | 6.85% | 13,117,950 |
| 2011-06-24 | 2011-06-22 | 0.454 | 28,428,329 | +121,194 | 6.82% | 12,898,860 |
| 2011-06-23 | 2011-06-21 | 0.477 | 28,307,135 | -199,412 | 6.79% | 13,502,530 |
| 2011-06-22 | 2011-06-20 | 0.465 | 28,506,547 | +171,907 | 6.84% | 13,266,000 |
| 2011-06-21 | 2011-06-17 | 0.465 | 28,334,640 | -8,595 | 6.80% | 13,186,000 |
| 2011-06-01 | 2011-05-30 | 0.512 | 28,343,235 | -2,579 | 6.80% | 14,509,000 |
| 2011-05-24 | 2011-05-20 | 0.500 | 28,345,814 | +68,763 | 6.80% | 14,180,540 |
| 2011-05-23 | 2011-05-19 | 0.518 | 28,277,051 | -2,578 | 6.79% | 14,639,610 |
| 2011-05-20 | 2011-05-18 | 0.518 | 28,279,629 | +22,348 | 6.79% | 14,640,945 |
| 2011-05-19 | 2011-05-17 | 0.518 | 28,257,281 | +89,391 | 6.78% | 14,629,375 |
| 2011-05-18 | 2011-05-16 | 0.518 | 28,167,890 | -42,976 | 6.76% | 14,583,095 |
| 2011-05-17 | 2011-05-13 | 0.512 | 28,210,866 | +290,523 | 6.77% | 14,441,240 |
| 2011-05-13 | 2011-05-11 | 0.535 | 27,920,343 | +12,034 | 6.70% | 14,942,180 |
| 2011-05-12 | 2011-05-09 | 0.529 | 27,908,309 | -19,770 | 6.70% | 14,773,395 |
| 2011-05-09 | 2011-05-05 | 0.512 | 27,928,079 | -354,989 | 6.70% | 14,296,480 |
| 2011-05-05 | 2011-05-03 | 0.512 | 28,283,068 | +32,663 | 6.79% | 14,478,200 |
| 2011-05-04 | 2011-04-29 | 0.518 | 28,250,405 | -11,174 | 6.78% | 14,625,815 |
| 2011-05-03 | 2011-04-28 | 0.500 | 28,261,579 | +146,121 | 6.78% | 14,138,400 |
| 2011-04-29 | 2011-04-27 | 0.518 | 28,115,458 | +297,400 | 6.75% | 14,555,950 |
| 2011-04-27 | 2011-04-21 | 0.506 | 27,818,058 | +342,096 | 6.68% | 14,078,340 |
| 2011-04-26 | 2011-04-20 | 0.500 | 27,475,962 | +205,429 | 6.59% | 13,745,380 |
| 2011-04-21 | 2011-04-19 | 0.500 | 27,270,533 | +605,974 | 6.54% | 13,642,610 |
| 2011-04-20 | 2011-04-18 | 0.500 | 26,664,559 | +244,968 | 6.40% | 13,339,460 |
| 2011-04-19 | 2011-04-15 | 0.512 | 26,419,591 | +240,670 | 6.34% | 13,524,280 |
| 2011-04-13 | 2011-04-11 | 0.500 | 26,178,921 | -85,953 | 6.28% | 13,096,510 |
| 2011-03-31 | 2011-03-29 | 0.494 | 26,264,874 | +326,624 | 6.30% | 12,986,725 |
| 2011-03-03 | 2011-03-01 | 0.524 | 25,938,250 | -644,653 | 6.22% | 13,579,650 |
| 2011-02-28 | 2011-02-24 | 0.494 | 26,582,903 | -15,472 | 6.38% | 13,143,975 |
| 2011-02-25 | 2011-02-23 | 0.506 | 26,598,375 | +58,449 | 6.38% | 13,461,075 |
| 2011-02-24 | 2011-02-22 | 0.506 | 26,539,926 | +90,251 | 6.37% | 13,431,495 |
| 2011-02-23 | 2011-02-21 | 0.529 | 26,449,675 | -90,251 | 6.35% | 14,001,260 |
| 2011-02-22 | 2011-02-18 | 0.541 | 26,539,926 | -297,400 | 6.37% | 14,357,805 |
| 2011-02-18 | 2011-02-16 | 0.541 | 26,837,326 | -119,476 | 6.44% | 14,518,695 |
| 2011-02-10 | 2011-02-08 | 0.541 | 26,956,802 | -110,021 | 6.47% | 14,583,330 |
| 2011-02-09 | 2011-02-07 | 0.541 | 27,066,823 | -85,953 | 6.50% | 14,642,850 |
| 2011-02-08 | 2011-02-02 | 0.541 | 27,152,776 | +85,953 | 6.52% | 14,689,350 |
| 2011-01-31 | 2011-01-27 | 0.535 | 27,066,823 | +197,694 | 6.50% | 14,485,400 |
| 2011-01-26 | 2011-01-24 | 0.558 | 26,869,129 | +217,463 | 6.45% | 15,004,800 |
| 2011-01-21 | 2011-01-19 | 0.564 | 26,651,666 | +26,646 | 6.40% | 15,038,395 |
| 2010-12-29 | 2010-12-24 | 0.558 | 26,625,020 | +18,050 | 6.39% | 14,868,480 |
| 2010-12-28 | 2010-12-22 | 0.558 | 26,606,970 | +4,297 | 6.39% | 14,858,400 |
| 2010-12-15 | 2010-12-13 | 0.576 | 26,602,673 | +119,476 | 6.38% | 15,320,250 |
| 2010-12-13 | 2010-12-09 | 0.558 | 26,483,197 | -85,954 | 6.36% | 14,789,280 |
| 2010-12-10 | 2010-12-08 | 0.558 | 26,569,151 | -85,953 | 6.38% | 14,837,280 |
| 2010-12-02 | 2010-11-30 | 0.553 | 26,655,104 | +146,121 | 6.40% | 14,730,225 |
| 2010-11-30 | 2010-11-26 | 0.570 | 26,508,983 | -1,401,045 | 6.36% | 15,112,090 |
| 2010-11-29 | 2010-11-25 | 0.582 | 27,910,028 | -5,858,605 | 6.70% | 16,235,500 |
| 2010-11-26 | 2010-11-24 | 0.582 | 33,768,633 | -82,516 | 8.10% | 19,643,500 |
| 2010-11-23 | 2010-11-19 | 0.570 | 33,851,149 | +90,252 | 8.12% | 19,297,670 |
| 2010-11-19 | 2010-11-17 | 0.582 | 33,760,897 | -8,596 | 8.10% | 19,639,000 |
| 2010-11-18 | 2010-11-16 | 0.593 | 33,769,493 | -12,893 | 8.10% | 20,036,880 |
| 2010-11-16 | 2010-11-12 | 0.582 | 33,782,386 | -159,874 | 8.11% | 19,651,500 |
| 2010-11-15 | 2010-11-11 | 0.593 | 33,942,260 | +137,526 | 8.15% | 20,139,390 |
| 2010-11-11 | 2010-11-09 | 0.558 | 33,804,734 | +21,489 | 8.11% | 18,877,920 |
| 2010-11-10 | 2010-11-08 | 0.553 | 33,783,245 | +141,823 | 8.11% | 18,669,400 |
| 2010-11-09 | 2010-11-05 | 0.529 | 33,641,422 | +25,786 | 8.07% | 17,808,245 |
| 2010-11-08 | 2010-11-04 | 0.541 | 33,615,636 | +30,084 | 8.07% | 18,185,685 |
| 2010-11-03 | 2010-11-01 | 0.541 | 33,585,552 | -15,471 | 8.06% | 18,169,410 |
| 2010-11-01 | 2010-10-28 | 0.553 | 33,601,023 | +859 | 8.06% | 18,568,700 |
| 2010-10-25 | 2010-10-21 | 0.541 | 33,600,164 | -3,438 | 8.06% | 18,177,315 |
| 2010-10-21 | 2010-10-19 | 0.553 | 33,603,602 | -44,696 | 8.06% | 18,570,125 |
| 2010-10-19 | 2010-10-15 | 0.541 | 33,648,298 | +130,650 | 8.07% | 18,203,355 |
| 2010-10-18 | 2010-10-14 | 0.541 | 33,517,648 | +8,595 | 8.04% | 18,132,675 |
| 2010-10-15 | 2010-10-13 | 0.541 | 33,509,053 | -42,977 | 8.04% | 18,128,025 |
| 2010-10-14 | 2010-10-12 | 0.541 | 33,552,030 | +167,610 | 8.05% | 18,151,275 |
| 2010-10-12 | 2010-10-08 | 0.547 | 33,384,420 | -85,954 | 8.01% | 18,254,800 |
| 2010-10-11 | 2010-10-07 | 0.547 | 33,470,374 | -85,953 | 8.03% | 18,301,800 |
| 2010-10-04 | 2010-09-29 | 0.558 | 33,556,327 | +4,297 | 8.05% | 18,739,200 |
| 2010-09-29 | 2010-09-27 | 0.570 | 33,552,030 | +92,830 | 8.05% | 19,127,150 |
| 2010-09-22 | 2010-09-20 | 0.570 | 33,459,200 | -85,954 | 8.03% | 19,074,230 |
| 2010-09-20 | 2010-09-16 | 0.547 | 33,545,154 | +38,680 | 8.05% | 18,342,690 |
| 2010-09-17 | 2010-09-15 | 0.541 | 33,506,474 | +3,438 | 8.04% | 18,126,630 |
| 2010-09-15 | 2010-09-13 | 0.558 | 33,503,036 | -70,482 | 8.04% | 18,709,440 |
| 2010-09-14 | 2010-09-10 | 0.535 | 33,573,518 | -263,019 | 8.06% | 17,967,600 |
| 2010-09-13 | 2010-09-09 | 0.535 | 33,836,537 | -336,938 | 8.12% | 18,108,360 |
| 2010-09-08 | 2010-09-06 | 0.558 | 34,173,475 | -28,365 | 8.20% | 19,083,840 |
| 2010-09-06 | 2010-09-02 | 0.547 | 34,201,840 | +36,101 | 8.21% | 18,701,770 |
| 2010-09-03 | 2010-09-01 | 0.547 | 34,165,739 | +859,537 | 8.20% | 18,682,030 |
| 2010-08-30 | 2010-08-26 | 0.541 | 33,306,202 | +4,297 | 7.99% | 18,018,285 |
| 2010-08-20 | 2010-08-18 | 0.582 | 33,301,905 | +7,736 | 7.99% | 19,372,000 |
| 2010-08-19 | 2010-08-17 | 0.582 | 33,294,169 | +860 | 7.99% | 19,367,500 |
| 2010-08-12 | 2010-08-10 | 0.576 | 33,293,309 | -51,572 | 7.99% | 19,173,330 |
| 2010-08-09 | 2010-08-05 | 0.564 | 33,344,881 | -26,646 | 8.00% | 18,815,090 |
| 2010-07-30 | 2010-07-28 | 0.570 | 33,371,527 | -27,505 | 8.01% | 19,024,250 |
| 2010-07-28 | 2010-07-26 | 0.564 | 33,399,032 | +14,612 | 8.02% | 18,845,645 |
| 2010-07-27 | 2010-07-23 | 0.570 | 33,384,420 | -8,595 | 8.01% | 19,031,600 |
| 2010-07-26 | 2010-07-22 | 0.564 | 33,393,015 | +17,190 | 8.01% | 18,842,250 |
| 2010-07-21 | 2010-07-19 | 0.570 | 33,375,825 | +17,191 | 8.01% | 19,026,700 |
| 2010-07-13 | 2010-07-09 | 0.605 | 33,358,634 | -4,921,709 | 8.01% | 20,181,200 |
| 2010-07-12 | 2010-07-08 | 0.582 | 38,280,343 | -6,455,124 | 9.19% | 22,268,000 |
| 2010-06-30 | 2010-06-28 | 0.558 | 44,735,467 | +189,098 | 10.74% | 24,982,080 |
| 2010-06-28 | 2010-06-24 | 0.582 | 44,546,369 | -17,190 | 10.69% | 25,913,000 |
| 2010-06-14 | 2010-06-10 | 0.564 | 44,563,559 | +17,190 | 10.69% | 25,145,310 |
| 2010-06-11 | 2010-06-09 | 0.564 | 44,546,369 | -31,802 | 10.69% | 25,135,610 |
| 2010-06-10 | 2010-06-08 | 0.558 | 44,578,171 | +17,190 | 10.70% | 24,894,240 |
| 2010-06-08 | 2010-06-04 | 0.576 | 44,560,981 | +12,034 | 10.69% | 25,662,285 |
| 2010-06-02 | 2010-05-31 | 0.570 | 44,548,947 | -2,579 | 10.69% | 25,396,210 |
| 2010-06-01 | 2010-05-28 | 0.570 | 44,551,526 | -169,329 | 10.69% | 25,397,680 |
| 2010-05-31 | 2010-05-27 | 0.564 | 44,720,855 | +57,589 | 10.73% | 25,234,065 |
| 2010-05-27 | 2010-05-25 | 0.564 | 44,663,266 | +257,862 | 10.72% | 25,201,570 |
| 2010-05-24 | 2010-05-19 | 0.558 | 44,405,404 | -240,671 | 10.66% | 24,797,760 |
| 2010-05-20 | 2010-05-18 | 0.605 | 44,646,075 | -343,815 | 10.71% | 27,009,840 |
| 2010-05-19 | 2010-05-17 | 0.628 | 44,989,890 | -3,746,722 | 10.80% | 28,264,680 |
| 2010-05-18 | 2010-05-14 | 0.675 | 48,736,612 | -94,549 | 11.70% | 32,886,580 |
| 2010-05-17 | 2010-05-13 | 0.686 | 48,831,161 | -2,307,857 | 11.72% | 33,518,490 |
| 2010-05-14 | 2010-05-12 | 0.605 | 51,139,018 | -6,456,842 | 12.27% | 30,937,920 |
| 2010-05-13 | 2010-05-11 | 0.582 | 57,595,860 | -5,667,788 | 13.82% | 33,504,000 |
| 2010-05-12 | 2010-05-10 | 0.582 | 63,263,648 | -1,217,104 | 15.18% | 36,801,000 |
| 2010-05-10 | 2010-05-06 | 0.570 | 64,480,752 | +300,838 | 15.47% | 36,758,820 |
| 2010-05-06 | 2010-05-04 | 0.582 | 64,179,914 | -13,753 | 15.40% | 37,334,000 |
| 2010-04-28 | 2010-04-26 | 0.593 | 64,193,667 | +120,335 | 15.41% | 38,088,840 |
| 2010-04-22 | 2010-04-20 | 0.605 | 64,073,332 | -17,191 | 15.38% | 38,762,880 |
| 2010-04-21 | 2010-04-19 | 0.593 | 64,090,523 | +18,051 | 15.38% | 38,027,640 |
| 2010-04-20 | 2010-04-16 | 0.593 | 64,072,472 | -6,877 | 15.38% | 38,016,930 |
| 2010-04-15 | 2010-04-13 | 0.617 | 64,079,349 | -85,953 | 15.38% | 39,512,030 |
| 2010-04-12 | 2010-04-08 | 0.593 | 64,165,302 | +138,385 | 15.40% | 38,072,010 |
| 2010-04-09 | 2010-04-07 | 0.582 | 64,026,917 | +6,876 | 15.37% | 37,245,000 |
| 2010-04-01 | 2010-03-30 | 0.593 | 64,020,041 | +56,730 | 15.36% | 37,985,820 |
| 2010-03-29 | 2010-03-25 | 0.593 | 63,963,311 | +61,027 | 15.35% | 37,952,160 |
| 2010-03-24 | 2010-03-22 | 0.663 | 63,902,284 | -97,987 | 15.34% | 42,376,650 |
| 2010-03-23 | 2010-03-19 | 0.617 | 64,000,271 | +278,490 | 15.36% | 39,463,270 |
| 2010-03-22 | 2010-03-18 | 0.576 | 63,721,781 | +85,954 | 15.29% | 36,696,825 |
| 2010-03-17 | 2010-03-15 | 0.582 | 63,635,827 | +1,719 | 15.27% | 37,017,500 |
| 2010-03-16 | 2010-03-12 | 0.582 | 63,634,108 | +6,016 | 15.27% | 37,016,500 |
| 2010-03-11 | 2010-03-09 | 0.576 | 63,628,092 | -17,190 | 15.27% | 36,642,870 |
| 2010-03-10 | 2010-03-08 | 0.582 | 63,645,282 | +1,719 | 15.27% | 37,023,000 |
| 2010-03-09 | 2010-03-05 | 0.570 | 63,643,563 | -4,298 | 15.27% | 36,281,560 |
| 2010-03-08 | 2010-03-04 | 0.570 | 63,647,861 | -1,719 | 15.27% | 36,284,010 |
| 2010-03-04 | 2010-03-02 | 0.570 | 63,649,580 | +1,719 | 15.27% | 36,284,990 |
| 2010-03-01 | 2010-02-25 | 0.582 | 63,647,861 | +2,579 | 15.27% | 37,024,500 |
| 2010-02-26 | 2010-02-24 | 0.564 | 63,645,282 | +37,819 | 15.27% | 35,912,310 |
| 2010-02-25 | 2010-02-23 | 0.535 | 63,607,463 | -25,786 | 15.26% | 34,040,920 |
| 2010-02-24 | 2010-02-22 | 0.512 | 63,633,249 | +17,191 | 15.27% | 32,574,080 |
| 2010-02-22 | 2010-02-18 | 0.512 | 63,616,058 | -12,034 | 15.27% | 32,565,280 |
| 2010-02-19 | 2010-02-17 | 0.524 | 63,628,092 | +55,011 | 15.27% | 33,311,700 |
| 2010-02-11 | 2010-02-09 | 0.483 | 63,573,081 | +85,953 | 15.26% | 30,694,230 |
| 2010-02-09 | 2010-02-05 | 0.494 | 63,487,128 | +116,897 | 15.24% | 31,391,350 |
| 2010-02-04 | 2010-02-02 | 0.529 | 63,370,231 | +860 | 15.21% | 33,545,330 |
| 2010-02-03 | 2010-02-01 | 0.500 | 63,369,371 | +68,763 | 15.21% | 31,701,750 |
| 2010-01-29 | 2010-01-27 | 0.558 | 63,300,608 | +80,796 | 15.19% | 35,349,600 |
| 2010-01-27 | 2010-01-25 | 0.547 | 63,219,812 | +83,376 | 15.17% | 34,568,970 |
| 2010-01-20 | 2010-01-18 | 0.605 | 63,136,436 | +17,190 | 15.15% | 38,196,080 |
| 2010-01-19 | 2010-01-15 | 0.593 | 63,119,246 | +17,191 | 15.15% | 37,451,340 |
| 2010-01-18 | 2010-01-14 | 0.582 | 63,102,055 | +85,954 | 15.14% | 36,707,000 |
| 2010-01-14 | 2010-01-12 | 0.570 | 63,016,101 | -77,359 | 15.12% | 35,923,860 |
| 2010-01-13 | 2010-01-11 | 0.582 | 63,093,460 | -469,307 | 15.14% | 36,702,000 |
| 2010-01-12 | 2010-01-08 | 0.582 | 63,562,767 | -264,737 | 15.25% | 36,975,000 |
| 2010-01-11 | 2010-01-07 | 0.582 | 63,827,504 | -558,699 | 15.32% | 37,129,000 |
| 2010-01-08 | 2010-01-06 | 0.617 | 64,386,203 | -76,499 | 15.45% | 39,701,240 |
| 2010-01-06 | 2010-01-04 | 0.593 | 64,462,702 | -8,596 | 15.47% | 38,248,470 |
| 2009-12-30 | 2009-12-28 | 0.652 | 64,471,298 | -18,909 | 15.47% | 42,003,920 |
| 2009-12-23 | 2009-12-21 | 0.570 | 64,490,207 | -1,289,306 | 15.48% | 36,764,210 |
| 2009-12-21 | 2009-12-17 | 0.582 | 65,779,513 | -9,455 | 15.79% | 38,264,500 |
| 2009-12-18 | 2009-12-16 | 0.605 | 65,788,968 | -13,752 | 15.79% | 39,800,800 |
| 2009-12-17 | 2009-12-15 | 0.675 | 65,802,720 | -16,332 | 15.79% | 44,402,480 |
| 2009-12-16 | 2009-12-14 | 0.675 | 65,819,052 | -430,628 | 15.80% | 44,413,500 |
| 2009-12-15 | 2009-12-11 | 0.640 | 66,249,680 | -1,543,728 | 15.90% | 42,391,800 |
| 2009-12-14 | 2009-12-10 | 0.617 | 67,793,408 | -1,598,739 | 16.27% | 41,802,160 |
| 2009-12-11 | 2009-12-09 | 0.628 | 69,392,147 | +85,953 | 16.65% | 43,595,280 |
| 2009-12-09 | 2009-12-07 | 0.640 | 69,306,194 | -81,656 | 16.63% | 44,347,600 |
| 2009-12-08 | 2009-12-04 | 0.605 | 69,387,850 | +55,870 | 16.65% | 41,978,040 |
| 2009-12-03 | 2009-12-01 | 0.558 | 69,331,980 | +34,382 | 16.64% | 38,717,760 |
| 2009-12-02 | 2009-11-30 | 0.541 | 69,297,598 | +64,465 | 16.63% | 37,489,230 |
| 2009-12-01 | 2009-11-27 | 0.512 | 69,233,133 | +204,570 | 16.61% | 35,440,680 |
| 2009-11-30 | 2009-11-26 | 0.524 | 69,028,563 | +42,977 | 16.57% | 36,139,050 |
| 2009-11-25 | 2009-11-23 | 0.547 | 68,985,586 | +79,077 | 16.56% | 37,721,730 |
| 2009-11-16 | 2009-11-12 | 0.524 | 68,906,509 | +55,870 | 16.54% | 36,075,150 |
| 2009-11-12 | 2009-11-10 | 0.454 | 68,850,639 | -70,482 | 16.52% | 31,239,780 |
| 2009-11-11 | 2009-11-09 | 0.442 | 68,921,121 | +39,539 | 16.54% | 30,469,920 |
| 2009-11-10 | 2009-11-06 | 0.442 | 68,881,582 | +19,769 | 16.53% | 30,452,440 |
| 2009-11-06 | 2009-11-04 | 0.460 | 68,861,813 | +1,034,883 | 16.53% | 31,645,425 |
| 2009-11-04 | 2009-11-02 | 0.448 | 67,826,930 | +171,907 | 16.28% | 30,380,735 |
| 2009-11-03 | 2009-10-30 | 0.442 | 67,655,023 | +649,810 | 16.24% | 29,910,180 |
| 2009-10-29 | 2009-10-27 | 0.419 | 67,005,213 | -159,014 | 16.08% | 28,063,800 |
| 2009-10-22 | 2009-10-20 | 0.425 | 67,164,227 | +171,907 | 16.12% | 28,521,100 |
| 2009-10-19 | 2009-10-15 | 0.425 | 66,992,320 | +18,910 | 16.08% | 28,448,100 |
| 2009-10-08 | 2009-10-06 | 0.401 | 66,973,410 | +860 | 16.07% | 26,881,710 |
| 2009-10-05 | 2009-09-30 | 0.401 | 66,972,550 | -34,382 | 16.07% | 26,881,365 |
| 2009-09-30 | 2009-09-28 | 0.436 | 67,006,932 | +1,117,398 | 16.08% | 29,233,875 |
| 2009-09-25 | 2009-09-23 | 0.448 | 65,889,534 | +34,382 | 15.81% | 29,512,945 |
| 2009-09-24 | 2009-09-22 | 0.442 | 65,855,152 | +807,965 | 15.80% | 29,114,460 |
| 2009-09-23 | 2009-09-21 | 0.419 | 65,047,187 | -115,178 | 15.61% | 27,243,720 |
| 2009-09-22 | 2009-09-18 | 0.425 | 65,162,365 | +219,182 | 15.64% | 27,671,015 |
| 2009-09-21 | 2009-09-17 | 0.401 | 64,943,183 | +200,272 | 15.58% | 26,066,820 |
| 2009-09-17 | 2009-09-15 | 0.396 | 64,742,911 | +18,910 | 15.54% | 25,609,820 |
| 2009-09-16 | 2009-09-14 | 0.396 | 64,724,001 | +212,305 | 15.53% | 25,602,340 |
| 2009-09-14 | 2009-09-10 | 0.390 | 64,511,696 | +257,861 | 15.48% | 25,143,090 |
| 2009-09-11 | 2009-09-09 | 0.396 | 64,253,835 | +273,333 | 15.42% | 25,416,360 |
| 2009-09-02 | 2009-08-31 | 0.372 | 63,980,502 | +25,786 | 15.35% | 23,819,520 |
| 2009-08-31 | 2009-08-27 | 0.396 | 63,954,716 | -74,779 | 15.35% | 25,298,040 |
| 2009-08-26 | 2009-08-24 | 0.413 | 64,029,495 | -24,927 | 15.37% | 26,445,015 |
| 2009-08-24 | 2009-08-20 | 0.390 | 64,054,422 | -20,629 | 15.37% | 24,964,870 |
| 2009-08-20 | 2009-08-18 | 0.361 | 64,075,051 | +30,943 | 15.38% | 23,109,260 |
| 2009-08-19 | 2009-08-17 | 0.401 | 64,044,108 | -123,773 | 15.37% | 25,705,950 |
| 2009-08-18 | 2009-08-14 | 0.407 | 64,167,881 | -246,687 | 15.40% | 26,128,900 |
| 2009-08-17 | 2009-08-13 | 0.407 | 64,414,568 | +48,134 | 15.46% | 26,229,350 |
| 2009-08-14 | 2009-08-12 | 0.396 | 64,366,434 | +94,549 | 15.45% | 25,460,900 |
| 2009-08-12 | 2009-08-10 | 0.401 | 64,271,885 | +59,308 | 15.42% | 25,797,375 |
| 2009-08-11 | 2009-08-07 | 0.396 | 64,212,577 | +128,931 | 15.41% | 25,400,040 |
| 2009-08-10 | 2009-08-06 | 0.407 | 64,083,646 | -33,522 | 15.38% | 26,094,600 |
| 2009-08-07 | 2009-08-05 | 0.390 | 64,117,168 | -42,977 | 15.39% | 24,989,325 |
| 2009-08-05 | 2009-08-03 | 0.401 | 64,160,145 | -167,610 | 15.40% | 25,752,525 |
| 2009-08-04 | 2009-07-31 | 0.413 | 64,327,755 | -312,871 | 15.44% | 26,568,200 |
| 2009-08-03 | 2009-07-30 | 0.396 | 64,640,626 | +429,768 | 15.51% | 25,569,360 |
| 2009-07-31 | 2009-07-29 | 0.378 | 64,210,858 | -171,907 | 15.41% | 24,278,800 |
| 2009-07-30 | 2009-07-28 | 0.407 | 64,382,765 | +43,836 | 15.45% | 26,216,400 |
| 2009-07-29 | 2009-07-27 | 0.396 | 64,338,929 | +11,174 | 15.44% | 25,450,020 |
| 2009-07-24 | 2009-07-22 | 0.396 | 64,327,755 | -103,144 | 15.44% | 25,445,600 |
| 2009-07-23 | 2009-07-21 | 0.384 | 64,430,899 | +50,712 | 15.46% | 24,736,800 |
| 2009-07-21 | 2009-07-17 | 0.390 | 64,380,187 | -34,381 | 15.45% | 25,091,835 |
| 2009-07-20 | 2009-07-16 | 0.384 | 64,414,568 | +85,954 | 15.46% | 24,730,530 |
| 2009-07-14 | 2009-07-10 | 0.384 | 64,328,614 | +52,431 | 15.44% | 24,697,530 |
| 2009-07-06 | 2009-07-02 | 0.430 | 64,276,183 | -68,763 | 15.42% | 27,668,600 |
| 2009-07-03 | 2009-06-30 | 0.407 | 64,344,946 | +68,763 | 15.44% | 26,201,000 |
| 2009-07-02 | 2009-06-29 | 0.407 | 64,276,183 | -167,609 | 15.42% | 26,173,000 |
| 2009-06-30 | 2009-06-26 | 0.378 | 64,443,792 | -16,332 | 15.47% | 24,366,875 |
| 2009-06-29 | 2009-06-25 | 0.372 | 64,460,124 | +8,596 | 15.47% | 23,998,080 |
| 2009-06-26 | 2009-06-24 | 0.361 | 64,451,528 | +17,191 | 15.47% | 23,245,040 |
| 2009-06-24 | 2009-06-22 | 0.378 | 64,434,337 | -67,044 | 15.46% | 24,363,300 |
| 2009-06-23 | 2009-06-19 | 0.384 | 64,501,381 | +129,790 | 15.48% | 24,763,860 |
| 2009-06-22 | 2009-06-18 | 0.384 | 64,371,591 | -51,572 | 15.45% | 24,714,030 |
| 2009-06-19 | 2009-06-17 | 0.396 | 64,423,163 | +85,953 | 15.46% | 25,483,340 |
| 2009-06-16 | 2009-06-12 | 0.378 | 64,337,210 | +103,145 | 15.44% | 24,326,575 |
| 2009-06-12 | 2009-06-10 | 0.384 | 64,234,065 | -331,782 | 15.41% | 24,661,230 |
| 2009-06-11 | 2009-06-09 | 0.378 | 64,565,847 | -24,067 | 15.49% | 24,413,025 |
| 2009-06-10 | 2009-06-08 | 0.396 | 64,589,914 | +271,614 | 15.50% | 25,549,300 |
| 2009-06-09 | 2009-06-05 | 0.384 | 64,318,300 | +85,094 | 15.44% | 24,693,570 |
| 2009-06-08 | 2009-06-04 | 0.390 | 64,233,206 | +101,426 | 15.41% | 25,034,550 |
| 2009-06-04 | 2009-06-02 | 0.396 | 64,131,780 | +105,723 | 15.39% | 25,368,080 |
| 2009-05-26 | 2009-05-22 | 0.355 | 64,026,057 | +112,599 | 15.36% | 22,719,145 |
| 2009-05-25 | 2009-05-21 | 0.337 | 63,913,458 | -51,572 | 15.34% | 21,563,820 |
| 2009-05-22 | 2009-05-20 | 0.337 | 63,965,030 | -24,927 | 15.35% | 21,581,220 |
| 2009-05-21 | 2009-05-19 | 0.337 | 63,989,957 | +256,142 | 15.36% | 21,589,630 |
| 2009-05-18 | 2009-05-14 | 0.302 | 63,733,815 | -172,767 | 15.29% | 19,278,740 |
| 2009-05-15 | 2009-05-13 | 0.302 | 63,906,582 | +172,767 | 15.34% | 19,331,000 |
| 2009-05-14 | 2009-05-12 | 0.337 | 63,733,815 | -83,375 | 15.29% | 21,503,210 |
| 2009-05-13 | 2009-05-11 | 0.302 | 63,817,190 | +180,503 | 15.31% | 19,303,960 |
| 2009-05-12 | 2009-05-08 | 0.302 | 63,636,687 | -30,084 | 15.27% | 19,249,360 |
| 2009-05-11 | 2009-05-07 | 0.291 | 63,666,771 | +30,084 | 15.28% | 18,517,750 |
| 2009-05-07 | 2009-05-05 | 0.291 | 63,636,687 | +36,960 | 15.27% | 18,509,000 |
| 2009-05-04 | 2009-04-29 | 0.291 | 63,599,727 | +13,753 | 15.26% | 18,498,250 |
| 2009-04-30 | 2009-04-28 | 0.276 | 63,585,974 | +28,364 | 15.26% | 17,532,549 |
| 2009-04-21 | 2009-04-17 | 0.275 | 63,557,610 | -77,358 | 15.25% | 17,450,784 |
| 2009-04-17 | 2009-04-15 | 0.268 | 63,634,968 | +85,094 | 15.27% | 17,027,820 |
| 2009-04-16 | 2009-04-14 | 0.277 | 63,549,874 | -84,234 | 15.25% | 17,596,530 |
| 2009-04-15 | 2009-04-09 | 0.279 | 63,634,108 | -403,123 | 15.27% | 17,767,920 |
| 2009-04-14 | 2009-04-08 | 0.308 | 64,037,231 | +51,572 | 15.37% | 19,743,030 |
| 2009-04-09 | 2009-04-07 | 0.291 | 63,985,659 | -26,646 | 15.36% | 18,610,500 |
| 2009-04-07 | 2009-04-03 | 0.262 | 64,012,305 | -114,318 | 15.36% | 16,756,425 |
| 2009-04-06 | 2009-04-02 | 0.282 | 64,126,623 | +226,058 | 15.39% | 18,054,652 |
| 2009-04-02 | 2009-03-31 | 0.259 | 63,900,565 | +137,526 | 15.33% | 16,578,489 |
| 2009-04-01 | 2009-03-30 | 0.247 | 63,763,039 | +214,884 | 15.30% | 15,726,796 |
| 2009-03-26 | 2009-03-24 | 0.268 | 63,548,155 | -157,295 | 15.25% | 17,004,590 |
| 2009-03-25 | 2009-03-23 | 0.290 | 63,705,450 | +58,449 | 15.29% | 18,454,884 |
| 2009-03-18 | 2009-03-16 | 0.256 | 63,647,001 | -155,577 | 15.27% | 16,290,560 |
| 2009-03-17 | 2009-03-13 | 0.268 | 63,802,578 | +155,577 | 15.31% | 17,072,670 |
| 2009-03-16 | 2009-03-12 | 0.241 | 63,647,001 | +11,174 | 15.27% | 15,327,936 |
| 2009-03-12 | 2009-03-10 | 0.219 | 63,635,827 | -85,954 | 15.27% | 13,918,580 |
| 2009-03-09 | 2009-03-05 | 0.225 | 63,721,781 | +85,954 | 15.29% | 14,308,055 |
| 2009-02-16 | 2009-02-12 | 0.233 | 63,635,827 | -152,998 | 15.27% | 14,807,000 |
| 2009-02-12 | 2009-02-10 | 0.219 | 63,788,825 | -171,908 | 15.31% | 13,952,044 |
| 2009-02-11 | 2009-02-09 | 0.219 | 63,960,733 | +85,954 | 15.35% | 13,989,644 |
| 2009-02-10 | 2009-02-06 | 0.199 | 63,874,779 | +46,415 | 15.33% | 12,707,523 |
| 2009-02-09 | 2009-02-05 | 0.219 | 63,828,364 | +48,994 | 15.32% | 13,960,692 |
| 2009-02-05 | 2009-02-03 | 0.192 | 63,779,370 | +25,786 | 15.31% | 12,243,330 |
| 2009-02-04 | 2009-02-02 | 0.178 | 63,753,584 | -860 | 15.30% | 11,348,316 |
| 2009-02-03 | 2009-01-30 | 0.215 | 63,754,444 | +9,455 | 15.30% | 13,722,005 |
| 2009-01-30 | 2009-01-23 | 0.225 | 63,744,989 | -859 | 15.30% | 14,313,266 |
| 2009-01-29 | 2009-01-22 | 0.225 | 63,745,848 | -35,241 | 15.30% | 14,313,459 |
| 2009-01-23 | 2009-01-21 | 0.225 | 63,781,089 | -94,549 | 15.31% | 14,321,372 |
| 2009-01-13 | 2009-01-09 | 0.215 | 63,875,638 | -58,449 | 15.33% | 13,748,090 |
| 2009-01-09 | 2009-01-07 | 0.214 | 63,934,087 | -237,232 | 15.34% | 13,686,288 |
| 2009-01-08 | 2009-01-06 | 0.232 | 64,171,319 | +219,182 | 15.40% | 14,856,942 |
| 2009-01-07 | 2009-01-05 | 0.212 | 63,952,137 | -189,098 | 15.35% | 13,541,346 |
| 2009-01-06 | 2009-01-02 | 0.184 | 64,141,235 | -156,436 | 15.39% | 11,790,434 |
| 2009-01-05 | 2008-12-31 | 0.234 | 64,297,671 | +859 | 15.43% | 15,035,805 |
| 2008-12-30 | 2008-12-24 | 0.221 | 64,296,812 | +236,373 | 15.43% | 14,212,760 |
| 2008-12-29 | 2008-12-22 | 0.211 | 64,060,439 | +72,201 | 15.37% | 13,489,749 |
| 2008-12-23 | 2008-12-19 | 0.218 | 63,988,238 | +24,927 | 15.36% | 13,921,215 |
| 2008-12-22 | 2008-12-18 | 0.220 | 63,963,311 | +327,484 | 15.35% | 14,064,624 |
| 2008-12-16 | 2008-12-12 | 0.240 | 63,635,827 | -68,763 | 15.27% | 15,251,210 |
| 2008-12-15 | 2008-12-11 | 0.233 | 63,704,590 | +68,763 | 15.29% | 14,823,000 |
| 2008-11-07 | 2008-11-05 | 0.176 | 63,635,827 | -71,342 | 15.27% | 11,179,285 |
| 2008-11-05 | 2008-11-03 | 0.179 | 63,707,169 | +4,298 | 15.29% | 11,414,172 |
| 2008-11-04 | 2008-10-31 | 0.173 | 63,702,871 | +67,044 | 15.29% | 11,042,837 |
| 2008-10-10 | 2008-10-08 | 0.291 | 63,635,827 | +128,930 | 15.27% | 18,508,750 |
| 2008-10-08 | 2008-10-03 | 0.291 | 63,506,897 | +823,437 | 15.24% | 18,471,250 |
| 2008-08-28 | 2008-08-26 | 0.384 | 62,683,460 | -6,017 | 15.04% | 24,065,910 |
| 2008-08-27 | 2008-08-25 | 0.349 | 62,689,477 | +80,796 | 15.04% | 21,880,200 |
| 2008-06-24 | 2008-06-20 | 0.489 | 62,608,681 | -859 | 15.02% | 30,592,800 |
| 2008-06-19 | 2008-06-17 | 0.471 | 62,609,540 | -19,770 | 15.02% | 29,500,605 |
| 2008-06-18 | 2008-06-16 | 0.489 | 62,629,310 | +14,613 | 15.03% | 30,602,880 |
| 2008-06-11 | 2008-06-06 | 0.483 | 62,614,697 | +71,341 | 15.03% | 30,231,505 |
| 2008-05-20 | 2008-05-16 | 0.547 | 62,543,356 | -67,044 | 15.01% | 34,199,080 |
| 2008-05-19 | 2008-05-15 | 0.553 | 62,610,400 | +6,877 | 15.03% | 34,599,950 |
| 2008-05-08 | 2008-05-06 | 0.593 | 62,603,523 | +2,573,455 | 15.02% | 37,100,831 |
| 2008-05-07 | 2008-05-05 | 0.538 | 60,030,068 | +481,210 | 15.13% | 32,274,880 |
| 2008-05-06 | 2008-05-02 | 0.550 | 59,548,858 | -189,047 | 15.01% | 32,743,800 |
| 2008-05-05 | 2008-04-30 | 0.544 | 59,737,905 | +189,047 | 15.06% | 32,482,775 |
| 2008-04-28 | 2008-04-24 | 0.550 | 59,548,858 | -180,863 | 15.01% | 32,743,800 |
| 2008-04-25 | 2008-04-23 | 0.538 | 59,729,721 | +180,863 | 15.05% | 32,113,400 |
| 2008-04-21 | 2008-04-17 | 0.513 | 59,548,858 | +81,838 | 15.01% | 30,560,880 |
| 2008-02-04 | 2008-01-31 | 0.428 | 59,467,020 | +196,412 | 14.99% | 25,432,400 |
| 2008-02-01 | 2008-01-30 | 0.434 | 59,270,608 | -26,188 | 14.94% | 25,710,520 |
| 2008-01-28 | 2008-01-24 | 0.464 | 59,296,796 | +65,470 | 14.95% | 27,533,280 |
| 2008-01-25 | 2008-01-23 | 0.501 | 59,231,326 | +81,839 | 14.93% | 29,674,160 |
| 2008-01-24 | 2008-01-22 | 0.470 | 59,149,487 | +153,856 | 14.91% | 27,826,260 |
| 2008-01-09 | 2008-01-07 | 0.684 | 58,995,631 | +26,188 | 14.87% | 40,369,280 |
| 2008-01-04 | 2008-01-02 | 0.684 | 58,969,443 | +8,184 | 14.86% | 40,351,360 |
| 2007-12-28 | 2007-12-24 | 0.696 | 58,961,259 | -521,310 | 14.86% | 41,066,220 |
| 2007-12-27 | 2007-12-20 | 0.696 | 59,482,569 | -221,782 | 14.99% | 41,429,310 |
| 2007-12-21 | 2007-12-19 | 0.709 | 59,704,351 | -176,771 | 15.05% | 42,313,320 |
| 2007-12-20 | 2007-12-18 | 0.721 | 59,881,122 | -4,911 | 15.09% | 43,170,300 |
| 2007-12-19 | 2007-12-17 | 0.745 | 59,886,033 | -41,737 | 15.09% | 44,637,360 |
| 2007-12-18 | 2007-12-14 | 0.745 | 59,927,770 | -73,655 | 15.10% | 44,668,470 |
| 2007-12-17 | 2007-12-13 | 0.733 | 60,001,425 | +101,480 | 15.12% | 43,990,200 |
| 2007-12-14 | 2007-12-12 | 0.770 | 59,899,945 | -32,735 | 15.10% | 46,111,590 |
| 2007-12-13 | 2007-12-11 | 0.794 | 59,932,680 | +41,737 | 15.11% | 47,601,450 |
| 2007-12-12 | 2007-12-10 | 0.770 | 59,890,943 | -45,011 | 15.10% | 46,104,660 |
| 2007-12-11 | 2007-12-07 | 0.782 | 59,935,954 | -346,995 | 15.11% | 46,871,680 |
| 2007-12-10 | 2007-12-06 | 0.733 | 60,282,949 | +48,285 | 15.19% | 44,196,600 |
| 2007-12-07 | 2007-12-05 | 0.758 | 60,234,664 | -238,149 | 15.18% | 45,633,240 |
| 2007-10-17 | 2007-10-15 | 0.806 | 60,472,813 | -5,729 | 15.24% | 48,769,380 |
| 2007-10-09 | 2007-10-05 | 0.819 | 60,478,542 | +129,304 | 15.24% | 49,513,000 |
| 2007-10-05 | 2007-10-03 | 0.806 | 60,349,238 | -220,963 | 15.21% | 48,669,720 |
| 2007-09-28 | 2007-09-25 | 0.758 | 60,570,201 | -4,910 | 15.27% | 45,887,440 |
| 2007-09-25 | 2007-09-21 | 0.794 | 60,575,111 | -38,464 | 15.27% | 48,111,700 |
| 2007-09-24 | 2007-09-20 | 0.806 | 60,613,575 | +43,374 | 15.28% | 48,882,900 |
| 2007-09-12 | 2007-09-10 | 0.868 | 60,570,201 | -4,910 | 15.27% | 52,548,520 |
| 2007-09-11 | 2007-09-07 | 0.831 | 60,575,111 | +4,910 | 15.27% | 50,332,240 |
| 2007-08-28 | 2007-08-24 | 0.806 | 60,570,201 | -105,572 | 15.27% | 48,847,920 |
| 2007-08-27 | 2007-08-23 | 0.904 | 60,675,773 | -155,492 | 15.29% | 54,864,340 |
| 2007-08-24 | 2007-08-22 | 0.929 | 60,831,265 | +195,593 | 15.33% | 56,491,560 |
| 2007-08-21 | 2007-08-17 | 0.696 | 60,635,672 | +163,677 | 15.28% | 42,232,440 |
| 2007-08-10 | 2007-08-08 | 0.904 | 60,471,995 | -35,191 | 15.24% | 54,680,080 |
| 2007-08-09 | 2007-08-07 | 0.855 | 60,507,186 | -8,183 | 15.25% | 51,754,500 |
| 2007-08-08 | 2007-08-06 | 0.941 | 60,515,369 | -4,911 | 15.25% | 56,937,650 |
| 2007-08-07 | 2007-08-03 | 0.965 | 60,520,280 | -16,367 | 15.25% | 58,421,290 |
| 2007-08-06 | 2007-08-02 | 0.965 | 60,536,647 | -134,215 | 15.26% | 58,437,090 |
| 2007-08-03 | 2007-08-01 | 0.953 | 60,670,862 | +33,553 | 15.29% | 57,825,300 |
| 2007-08-02 | 2007-07-31 | 1.002 | 60,637,309 | +5,729 | 15.28% | 60,757,080 |
| 2007-08-01 | 2007-07-30 | 0.978 | 60,631,580 | +5,729 | 15.28% | 59,269,600 |
| 2007-07-31 | 2007-07-27 | 1.002 | 60,625,851 | +76,109 | 15.28% | 60,745,600 |
| 2007-07-30 | 2007-07-26 | 1.002 | 60,549,742 | +28,644 | 15.26% | 60,669,340 |
| 2007-07-04 | 2007-06-29 | 1.100 | 60,521,098 | -8,184 | 15.25% | 66,556,800 |
| 2007-06-28 | 2007-06-26 | 1.149 | 60,529,282 | -49,103 | 15.26% | 69,524,280 |
| 2007-06-27 | 2007-06-25 | 1.124 | 60,578,385 | +32,735 | 15.27% | 68,100,240 |
| 2007-06-26 | 2007-06-22 | 1.185 | 60,545,650 | 15.26% | 71,762,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy