History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,390,000 | +0 | 0.17% | 1,973,800 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,390,000 | +0 | 0.17% | 2,112,800 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,390,000 | +0 | 0.17% | 1,932,100 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,390,000 | +0 | 0.17% | 1,932,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,390,000 | +0 | 0.17% | 1,125,900 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,390,000 | +0 | 0.17% | 1,098,100 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,390,000 | +0 | 0.17% | 1,098,100 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,390,000 | +0 | 0.17% | 1,042,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,390,000 | +0 | 0.17% | 1,056,400 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,390,000 | +0 | 0.17% | 1,125,900 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,390,000 | +0 | 0.17% | 1,112,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,390,000 | +0 | 0.17% | 1,084,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,390,000 | +0 | 0.17% | 1,125,900 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,390,000 | +0 | 0.17% | 1,028,600 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,390,000 | +0 | 0.17% | 1,028,600 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,390,000 | +0 | 0.17% | 1,042,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,390,000 | +0 | 0.17% | 1,014,700 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,390,000 | +0 | 0.17% | 959,100 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,390,000 | +0 | 0.17% | 959,100 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,390,000 | +0 | 0.17% | 931,300 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,390,000 | +0 | 0.17% | 973,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,390,000 | +0 | 0.17% | 889,600 |
| 2025-09-10 | 2025-09-08 | 0.660 | 1,390,000 | +0 | 0.17% | 917,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,390,000 | +0 | 0.17% | 861,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,390,000 | +0 | 0.17% | 834,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,390,000 | +0 | 0.17% | 820,100 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,390,000 | +0 | 0.17% | 834,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,390,000 | +0 | 0.17% | 875,700 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,390,000 | +0 | 0.17% | 959,100 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,390,000 | +0 | 0.17% | 973,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,390,000 | +0 | 0.17% | 973,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,390,000 | -20,000 | 0.17% | 1,000,800 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,410,000 | +20,000 | 0.17% | 1,057,500 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,390,000 | -12,000 | 0.17% | 792,300 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,402,000 | +12,000 | 0.17% | 771,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,390,000 | -7,000 | 0.17% | 792,300 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,397,000 | +7,000 | 0.17% | 796,290 |
| 2025-04-14 | 2025-04-10 | 0.465 | 1,390,000 | -20,000 | 0.17% | 646,350 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,410,000 | +20,000 | 0.17% | 641,550 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,390,000 | -20,000 | 0.17% | 903,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,410,000 | +20,000 | 0.17% | 944,700 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,390,000 | -29,000 | 0.17% | 973,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,419,000 | +29,000 | 0.17% | 950,730 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,390,000 | -16,000 | 0.17% | 973,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 1,406,000 | +16,000 | 0.17% | 984,200 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,390,000 | -40,000 | 0.17% | 423,950 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,430,000 | +40,000 | 0.18% | 429,000 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,390,000 | -11,000 | 0.17% | 410,050 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,401,000 | +11,000 | 0.17% | 406,290 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,390,000 | -40,000 | 0.17% | 417,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,430,000 | +40,000 | 0.18% | 414,700 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,390,000 | -29,000 | 0.17% | 451,750 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,419,000 | +29,000 | 0.17% | 503,745 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,390,000 | -150,000 | 0.17% | 368,350 |
| 2024-09-27 | 2024-09-25 | 0.249 | 1,540,000 | +150,000 | 0.19% | 383,460 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,390,000 | -20,000 | 0.17% | 354,450 |
| 2024-09-25 | 2024-09-23 | 0.255 | 1,410,000 | +20,000 | 0.17% | 359,550 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,390,000 | -25,000 | 0.17% | 333,600 |
| 2024-09-16 | 2024-09-12 | 0.240 | 1,415,000 | -5,000 | 0.17% | 339,600 |
| 2024-09-13 | 2024-09-11 | 0.243 | 1,420,000 | +30,000 | 0.17% | 345,060 |
| 2024-09-11 | 2024-09-09 | 0.246 | 1,390,000 | -40,000 | 0.17% | 341,940 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,430,000 | +11,000 | 0.18% | 364,650 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,419,000 | +29,000 | 0.17% | 368,940 |
| 2024-09-05 | 2024-09-03 | 0.265 | 1,390,000 | -40,000 | 0.17% | 368,350 |
| 2024-09-04 | 2024-09-02 | 0.270 | 1,430,000 | -30,000 | 0.18% | 386,100 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,460,000 | +38,000 | 0.18% | 386,900 |
| 2024-09-02 | 2024-08-29 | 0.265 | 1,422,000 | +30,000 | 0.17% | 376,830 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,392,000 | -57,000 | 0.17% | 368,880 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,449,000 | +40,000 | 0.18% | 391,230 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,409,000 | -13,000 | 0.17% | 380,430 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,422,000 | -8,000 | 0.17% | 383,940 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,430,000 | +40,000 | 0.18% | 386,100 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,390,000 | -60,000 | 0.17% | 361,400 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,450,000 | +60,000 | 0.18% | 377,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,390,000 | -30,000 | 0.17% | 375,300 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,420,000 | +30,000 | 0.17% | 383,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,390,000 | -20,000 | 0.17% | 375,300 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,410,000 | +9,000 | 0.17% | 380,700 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,401,000 | -2,000 | 0.17% | 385,275 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,403,000 | +13,000 | 0.17% | 399,855 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,390,000 | -16,000 | 0.17% | 375,300 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,406,000 | -94,000 | 0.17% | 393,680 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,500,000 | +94,000 | 0.18% | 427,500 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,406,000 | -40,000 | 0.17% | 393,680 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,446,000 | +40,000 | 0.18% | 412,110 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,406,000 | -124,000 | 0.17% | 400,710 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,530,000 | +140,000 | 0.19% | 436,050 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,390,000 | -80,000 | 0.17% | 417,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,470,000 | +80,000 | 0.18% | 433,650 |
| 2024-07-09 | 2024-07-05 | 0.295 | 1,390,000 | -94,000 | 0.17% | 410,050 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,484,000 | +70,000 | 0.18% | 445,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,414,000 | +24,000 | 0.17% | 424,200 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,390,000 | -18,000 | 0.17% | 430,900 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,408,000 | -54,000 | 0.17% | 422,400 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,462,000 | +54,000 | 0.18% | 431,290 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,408,000 | -27,000 | 0.17% | 422,400 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,435,000 | +29,000 | 0.18% | 423,325 |
| 2024-06-24 | 2024-06-20 | 0.305 | 1,406,000 | -12,000 | 0.17% | 428,830 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,418,000 | -62,000 | 0.17% | 418,310 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,480,000 | +90,000 | 0.18% | 436,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,390,000 | -70,000 | 0.17% | 417,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,460,000 | +29,000 | 0.18% | 423,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,431,000 | +41,000 | 0.18% | 429,300 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,390,000 | -228,000 | 0.17% | 410,050 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,618,000 | -34,000 | 0.20% | 453,040 |
| 2024-06-07 | 2024-06-05 | 0.280 | 1,652,000 | +262,000 | 0.20% | 462,560 |
| 2024-06-06 | 2024-06-04 | 0.295 | 1,390,000 | -126,000 | 0.17% | 410,050 |
| 2024-06-05 | 2024-06-03 | 0.290 | 1,516,000 | +126,000 | 0.19% | 439,640 |
| 2024-06-04 | 2024-05-31 | 0.305 | 1,390,000 | -48,000 | 0.17% | 423,950 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,438,000 | +2,000 | 0.18% | 402,640 |
| 2024-05-31 | 2024-05-29 | 0.285 | 1,436,000 | -167,000 | 0.18% | 409,260 |
| 2024-05-30 | 2024-05-28 | 0.290 | 1,603,000 | +197,000 | 0.20% | 464,870 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,406,000 | -150,000 | 0.17% | 421,800 |
| 2024-05-28 | 2024-05-24 | 0.305 | 1,556,000 | +13,000 | 0.19% | 474,580 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,543,000 | +19,000 | 0.19% | 478,330 |
| 2024-05-24 | 2024-05-22 | 0.315 | 1,524,000 | -61,000 | 0.19% | 480,060 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,585,000 | +195,000 | 0.19% | 507,200 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,390,000 | -160,000 | 0.17% | 451,750 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,550,000 | +160,000 | 0.19% | 480,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,390,000 | -20,000 | 0.17% | 430,900 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,410,000 | -43,000 | 0.17% | 437,100 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,453,000 | +3,000 | 0.18% | 443,165 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,450,000 | +60,000 | 0.18% | 456,750 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,390,000 | -30,000 | 0.17% | 417,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,420,000 | +30,000 | 0.17% | 426,000 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,390,000 | -24,000 | 0.17% | 444,800 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,414,000 | -43,000 | 0.17% | 466,620 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,457,000 | +50,000 | 0.18% | 495,380 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,407,000 | -15,000 | 0.17% | 478,380 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,422,000 | +32,000 | 0.17% | 483,480 |
| 2024-04-02 | 2024-03-27 | 0.365 | 1,390,000 | -10,000 | 0.17% | 507,350 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,400,000 | +10,000 | 0.17% | 497,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 1,390,000 | -29,000 | 0.17% | 611,600 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,419,000 | +29,000 | 0.17% | 603,075 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,390,000 | -76,000 | 0.17% | 465,650 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,466,000 | +76,000 | 0.18% | 483,780 |
| 2024-01-02 | 2023-12-28 | 0.330 | 1,390,000 | -16,000 | 0.17% | 458,700 |
| 2023-12-21 | 2023-12-19 | 0.305 | 1,406,000 | -12,000 | 0.17% | 428,830 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,418,000 | -33,000 | 0.17% | 432,490 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,451,000 | +29,000 | 0.18% | 449,810 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,422,000 | +12,000 | 0.17% | 447,930 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,410,000 | -16,000 | 0.17% | 451,200 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,426,000 | -6,000 | 0.18% | 449,190 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,432,000 | -1,000 | 0.18% | 451,080 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,433,000 | -7,000 | 0.18% | 451,395 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,440,000 | +27,000 | 0.18% | 453,600 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,413,000 | -18,000 | 0.17% | 452,160 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,431,000 | -13,000 | 0.18% | 457,920 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,444,000 | +30,000 | 0.18% | 476,520 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,414,000 | -20,000 | 0.17% | 480,760 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,434,000 | +12,000 | 0.18% | 501,900 |
| 2023-11-28 | 2023-11-24 | 0.365 | 1,422,000 | +12,000 | 0.17% | 519,030 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,410,000 | -3,000 | 0.17% | 528,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,413,000 | -5,000 | 0.17% | 529,875 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,418,000 | -11,000 | 0.17% | 538,840 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,429,000 | +39,000 | 0.18% | 557,310 |
| 2023-10-27 | 2023-10-25 | 0.410 | 1,390,000 | -6,000 | 0.17% | 569,900 |
| 2023-10-25 | 2023-10-20 | 0.410 | 1,396,000 | -2,000 | 0.17% | 572,360 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,398,000 | +8,000 | 0.17% | 573,180 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,390,000 | +195,243 | 0.17% | 889,432 |
| 2023-08-11 | 2023-08-09 | 0.582 | 1,194,757 | -11,174 | 0.17% | 695,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 1,205,931 | +11,174 | 0.17% | 547,170 |
| 2023-08-08 | 2023-08-04 | 0.465 | 1,194,757 | -24,926 | 0.17% | 556,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 1,219,683 | +24,926 | 0.17% | 567,600 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,194,757 | -17,190 | 0.17% | 556,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 1,211,947 | +17,190 | 0.17% | 535,800 |
| 2022-11-15 | 2022-11-11 | 0.471 | 1,194,757 | -20,628 | 0.17% | 562,950 |
| 2022-11-14 | 2022-11-10 | 0.454 | 1,215,385 | +20,628 | 0.17% | 551,460 |
| 2022-03-23 | 2022-03-21 | 0.628 | 1,194,757 | -20,628 | 0.17% | 750,600 |
| 2022-03-22 | 2022-03-18 | 0.617 | 1,215,385 | +20,628 | 0.17% | 749,420 |
| 2022-03-18 | 2022-03-16 | 0.628 | 1,194,757 | -20,628 | 0.17% | 750,600 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,215,385 | +20,628 | 0.17% | 791,840 |
| 2022-01-27 | 2022-01-25 | 0.686 | 1,194,757 | -134,087 | 0.17% | 820,100 |
| 2022-01-25 | 2022-01-21 | 0.710 | 1,328,844 | +859 | 0.19% | 943,060 |
| 2022-01-24 | 2022-01-20 | 0.686 | 1,327,985 | +1,719 | 0.19% | 911,550 |
| 2022-01-21 | 2022-01-19 | 0.698 | 1,326,266 | +131,509 | 0.19% | 925,800 |
| 2021-09-17 | 2021-09-15 | 0.553 | 1,194,757 | -18,050 | 0.17% | 660,250 |
| 2021-09-16 | 2021-09-14 | 0.553 | 1,212,807 | -21,488 | 0.17% | 670,225 |
| 2021-09-15 | 2021-09-13 | 0.553 | 1,234,295 | +39,538 | 0.18% | 682,100 |
| 2021-08-30 | 2021-08-26 | 0.582 | 1,194,757 | -22,348 | 0.17% | 695,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 1,217,105 | -1,719 | 0.17% | 672,600 |
| 2021-08-23 | 2021-08-19 | 0.547 | 1,218,824 | -3,438 | 0.17% | 666,460 |
| 2021-08-19 | 2021-08-17 | 0.547 | 1,222,262 | +27,505 | 0.17% | 668,340 |
| 2021-08-02 | 2021-07-29 | 0.570 | 1,194,757 | -25,786 | 0.17% | 681,100 |
| 2021-07-30 | 2021-07-28 | 0.553 | 1,220,543 | -1,719 | 0.17% | 674,500 |
| 2021-07-29 | 2021-07-27 | 0.558 | 1,222,262 | +27,505 | 0.17% | 682,560 |
| 2021-07-22 | 2021-07-20 | 0.570 | 1,194,757 | -13,752 | 0.17% | 681,100 |
| 2021-07-15 | 2021-07-13 | 0.570 | 1,208,509 | -24,067 | 0.17% | 688,940 |
| 2021-07-12 | 2021-07-08 | 0.582 | 1,232,576 | -1,719 | 0.18% | 717,000 |
| 2021-07-09 | 2021-07-07 | 0.582 | 1,234,295 | -860 | 0.18% | 718,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 1,235,155 | +12,034 | 0.18% | 718,500 |
| 2021-07-07 | 2021-07-05 | 0.593 | 1,223,121 | +859 | 0.17% | 725,730 |
| 2021-07-06 | 2021-07-02 | 0.564 | 1,222,262 | +27,505 | 0.17% | 689,670 |
| 2021-06-30 | 2021-06-28 | 0.593 | 1,194,757 | -20,628 | 0.17% | 708,900 |
| 2021-06-29 | 2021-06-25 | 0.593 | 1,215,385 | +20,628 | 0.17% | 721,140 |
| 2021-06-28 | 2021-06-24 | 0.593 | 1,194,757 | -14,612 | 0.17% | 708,900 |
| 2021-06-25 | 2021-06-23 | 0.593 | 1,209,369 | +14,612 | 0.17% | 717,570 |
| 2021-06-18 | 2021-06-16 | 0.617 | 1,194,757 | -12,893 | 0.17% | 736,700 |
| 2021-06-17 | 2021-06-15 | 0.593 | 1,207,650 | -12,893 | 0.17% | 716,550 |
| 2021-06-16 | 2021-06-11 | 0.593 | 1,220,543 | +25,786 | 0.17% | 724,200 |
| 2021-04-30 | 2021-04-28 | 0.582 | 1,194,757 | -26,645 | 0.17% | 695,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 1,221,402 | -1,719 | 0.17% | 710,500 |
| 2021-04-28 | 2021-04-26 | 0.582 | 1,223,121 | -1,719 | 0.17% | 711,500 |
| 2021-04-27 | 2021-04-23 | 0.582 | 1,224,840 | -33,522 | 0.17% | 712,500 |
| 2021-04-26 | 2021-04-22 | 0.582 | 1,258,362 | +50,712 | 0.18% | 732,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 1,207,650 | -12,893 | 0.17% | 716,550 |
| 2021-04-22 | 2021-04-20 | 0.593 | 1,220,543 | -859 | 0.17% | 724,200 |
| 2021-04-21 | 2021-04-19 | 0.593 | 1,221,402 | +26,645 | 0.17% | 724,710 |
| 2021-04-19 | 2021-04-15 | 0.576 | 1,194,757 | -40,398 | 0.17% | 688,050 |
| 2021-04-16 | 2021-04-14 | 0.593 | 1,235,155 | +14,612 | 0.18% | 732,870 |
| 2021-04-12 | 2021-04-08 | 0.628 | 1,220,543 | +25,786 | 0.17% | 766,800 |
| 2021-02-04 | 2021-02-02 | 0.617 | 1,194,757 | -42,976 | 0.20% | 736,700 |
| 2021-02-03 | 2021-02-01 | 0.558 | 1,237,733 | +42,976 | 0.21% | 691,200 |
| 2021-01-07 | 2021-01-05 | 0.576 | 1,194,757 | -20,628 | 0.20% | 688,050 |
| 2021-01-06 | 2021-01-04 | 0.558 | 1,215,385 | +20,628 | 0.21% | 678,720 |
| 2020-09-16 | 2020-09-14 | 0.617 | 1,194,757 | -25,786 | 0.20% | 736,700 |
| 2020-09-11 | 2020-09-09 | 0.617 | 1,220,543 | +25,786 | 0.21% | 752,600 |
| 2020-08-13 | 2020-08-11 | 0.675 | 1,194,757 | -51,572 | 0.20% | 806,200 |
| 2020-08-12 | 2020-08-10 | 0.640 | 1,246,329 | +51,572 | 0.21% | 797,500 |
| 2020-08-06 | 2020-08-04 | 0.652 | 1,194,757 | -28,364 | 0.20% | 778,400 |
| 2020-08-05 | 2020-08-03 | 0.675 | 1,223,121 | +28,364 | 0.21% | 825,340 |
| 2020-08-04 | 2020-07-31 | 0.745 | 1,194,757 | -8,595 | 0.20% | 889,600 |
| 2020-08-03 | 2020-07-30 | 0.710 | 1,203,352 | +8,595 | 0.21% | 854,000 |
| 2020-07-30 | 2020-07-28 | 0.756 | 1,194,757 | -2,578 | 0.20% | 903,500 |
| 2020-07-29 | 2020-07-27 | 0.745 | 1,197,335 | -6,017 | 0.21% | 891,520 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,203,352 | -6,017 | 0.21% | 854,000 |
| 2020-07-27 | 2020-07-23 | 0.768 | 1,209,369 | +14,612 | 0.21% | 928,620 |
| 2020-07-06 | 2020-07-02 | 0.553 | 1,194,757 | -19,769 | 0.20% | 660,250 |
| 2020-07-03 | 2020-06-30 | 0.535 | 1,214,526 | +10,315 | 0.21% | 649,980 |
| 2020-07-02 | 2020-06-29 | 0.553 | 1,204,211 | -860 | 0.21% | 665,475 |
| 2020-06-30 | 2020-06-26 | 0.553 | 1,205,071 | -6,017 | 0.21% | 665,950 |
| 2020-06-29 | 2020-06-24 | 0.558 | 1,211,088 | +10,315 | 0.21% | 676,320 |
| 2020-06-26 | 2020-06-23 | 0.547 | 1,200,773 | -1,719 | 0.21% | 656,590 |
| 2020-06-24 | 2020-06-22 | 0.558 | 1,202,492 | +12,033 | 0.21% | 671,520 |
| 2020-06-23 | 2020-06-19 | 0.570 | 1,190,459 | +860 | 0.20% | 678,650 |
| 2020-06-22 | 2020-06-18 | 0.582 | 1,189,599 | +1,719 | 0.20% | 692,000 |
| 2020-06-19 | 2020-06-17 | 0.541 | 1,187,880 | +1,719 | 0.20% | 642,630 |
| 2020-06-17 | 2020-06-15 | 0.582 | 1,186,161 | +2,578 | 0.20% | 690,000 |
| 2020-06-03 | 2020-06-01 | 0.529 | 1,183,583 | +1,720 | 0.20% | 626,535 |
| 2020-06-02 | 2020-05-29 | 0.535 | 1,181,863 | +50,712 | 0.20% | 632,500 |
| 2020-06-01 | 2020-05-28 | 0.529 | 1,131,151 | +68,763 | 0.19% | 598,780 |
| 2020-05-28 | 2020-05-26 | 0.553 | 1,062,388 | +226,918 | 0.18% | 587,100 |
| 2020-05-27 | 2020-05-25 | 0.564 | 835,470 | +144,402 | 0.14% | 471,420 |
| 2020-05-26 | 2020-05-22 | 0.547 | 691,068 | +163,312 | 0.12% | 377,880 |
| 2020-05-22 | 2020-05-20 | 0.576 | 527,756 | +90,252 | 0.09% | 303,930 |
| 2020-05-21 | 2020-05-19 | 0.570 | 437,504 | +8,595 | 0.07% | 249,410 |
| 2020-05-20 | 2020-05-18 | 0.576 | 428,909 | +178,784 | 0.07% | 247,005 |
| 2020-05-19 | 2020-05-15 | 0.582 | 250,125 | +77,358 | 0.04% | 145,500 |
| 2020-05-18 | 2020-05-14 | 0.582 | 172,767 | +167,610 | 0.03% | 100,500 |
| 2020-05-08 | 2020-05-06 | 0.576 | 5,157 | -17,191 | 0.00% | 2,970 |
| 2020-05-07 | 2020-05-05 | 0.564 | 22,348 | +18,050 | 0.00% | 12,610 |
| 2020-05-06 | 2020-05-04 | 0.605 | 4,298 | -6,016 | 0.00% | 2,600 |
| 2020-05-05 | 2020-04-29 | 0.582 | 10,314 | +6,016 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 0.582 | 4,298 | -35,241 | 0.00% | 2,500 |
| 2020-04-27 | 2020-04-23 | 0.582 | 39,539 | +4,298 | 0.01% | 23,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 35,241 | +30,943 | 0.01% | 20,910 |
| 2020-04-03 | 2020-04-01 | 0.698 | 4,298 | -12,033 | 0.00% | 3,000 |
| 2020-04-02 | 2020-03-31 | 0.710 | 16,331 | +12,033 | 0.00% | 11,590 |
| 2020-02-27 | 2020-02-25 | 0.838 | 4,298 | -2,578 | 0.00% | 3,600 |
| 2020-02-26 | 2020-02-24 | 0.838 | 6,876 | +2,578 | 0.00% | 5,760 |
| 2020-01-13 | 2020-01-09 | 0.931 | 4,298 | -8,595 | 0.00% | 4,000 |
| 2020-01-10 | 2020-01-08 | 0.931 | 12,893 | +8,595 | 0.00% | 12,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 4,298 | -5,157 | 0.00% | 5,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 9,455 | +5,157 | 0.00% | 10,890 |
| 2019-08-15 | 2019-08-13 | 1.373 | 4,298 | -15,471 | 0.00% | 5,900 |
| 2019-08-07 | 2019-08-05 | 1.547 | 19,769 | -36,960 | 0.00% | 30,589 |
| 2019-08-06 | 2019-08-02 | 1.582 | 56,729 | -18,051 | 0.01% | 89,759 |
| 2019-08-01 | 2019-07-30 | 1.629 | 74,780 | -758,971 | 0.01% | 121,800 |
| 2019-07-31 | 2019-07-29 | 1.559 | 833,751 | -171,907 | 0.14% | 1,299,800 |
| 2019-07-26 | 2019-07-24 | 1.512 | 1,005,658 | -102,285 | 0.17% | 1,520,999 |
| 2019-07-25 | 2019-07-23 | 1.524 | 1,107,943 | -860 | 0.19% | 1,688,590 |
| 2019-07-24 | 2019-07-22 | 1.524 | 1,108,803 | -101,425 | 0.19% | 1,689,900 |
| 2019-05-15 | 2019-05-10 | 0.966 | 1,210,228 | +859 | 0.21% | 1,168,640 |
| 2019-04-24 | 2019-04-18 | 1.082 | 1,209,369 | +6,877 | 0.21% | 1,308,510 |
| 2019-04-04 | 2019-04-02 | 1.117 | 1,202,492 | -93,690 | 0.21% | 1,343,040 |
| 2019-03-25 | 2019-03-21 | 1.175 | 1,296,182 | -53,291 | 0.22% | 1,523,080 |
| 2019-02-11 | 2019-02-04 | 1.198 | 1,349,473 | -91,971 | 0.23% | 1,617,100 |
| 2018-12-18 | 2018-12-14 | 0.861 | 1,441,444 | +1,719 | 0.25% | 1,240,980 |
| 2018-11-27 | 2018-11-23 | 1.012 | 1,439,725 | +6,877 | 0.25% | 1,457,250 |
| 2018-11-23 | 2018-11-21 | 1.035 | 1,432,848 | +148,700 | 0.25% | 1,483,630 |
| 2018-11-22 | 2018-11-20 | 1.035 | 1,284,148 | +30,083 | 0.22% | 1,329,660 |
| 2018-11-21 | 2018-11-19 | 1.035 | 1,254,065 | +123,774 | 0.21% | 1,298,510 |
| 2018-11-20 | 2018-11-16 | 1.035 | 1,130,291 | +6,876 | 0.19% | 1,170,350 |
| 2018-11-19 | 2018-11-15 | 1.035 | 1,123,415 | +6,017 | 0.19% | 1,163,230 |
| 2018-11-16 | 2018-11-14 | 1.059 | 1,117,398 | +114,318 | 0.19% | 1,183,000 |
| 2018-11-15 | 2018-11-13 | 1.047 | 1,003,080 | +34,382 | 0.17% | 1,050,300 |
| 2018-11-14 | 2018-11-12 | 1.082 | 968,698 | +64,465 | 0.17% | 1,048,110 |
| 2018-11-13 | 2018-11-09 | 1.047 | 904,233 | +36,101 | 0.15% | 946,800 |
| 2018-11-12 | 2018-11-08 | 1.082 | 868,132 | +180,502 | 0.15% | 939,300 |
| 2018-11-09 | 2018-11-07 | 1.059 | 687,630 | +112,600 | 0.12% | 728,000 |
| 2018-11-08 | 2018-11-06 | 1.047 | 575,030 | +5,157 | 0.10% | 602,100 |
| 2018-11-07 | 2018-11-05 | 1.047 | 569,873 | +22,348 | 0.10% | 596,700 |
| 2018-11-06 | 2018-11-02 | 1.024 | 547,525 | +8,595 | 0.09% | 560,560 |
| 2018-11-05 | 2018-11-01 | 0.989 | 538,930 | +12,034 | 0.09% | 532,950 |
| 2018-11-02 | 2018-10-31 | 1.001 | 526,896 | +21,488 | 0.09% | 527,180 |
| 2018-11-01 | 2018-10-30 | 0.942 | 505,408 | +142,683 | 0.09% | 476,280 |
| 2018-10-31 | 2018-10-29 | 0.942 | 362,725 | +65,325 | 0.06% | 341,820 |
| 2018-10-30 | 2018-10-26 | 0.954 | 297,400 | +37,820 | 0.05% | 283,720 |
| 2018-10-29 | 2018-10-25 | 0.942 | 259,580 | +35,241 | 0.04% | 244,620 |
| 2018-10-26 | 2018-10-24 | 0.942 | 224,339 | +12,893 | 0.04% | 211,410 |
| 2018-10-25 | 2018-10-23 | 0.931 | 211,446 | +77,358 | 0.04% | 196,800 |
| 2018-10-24 | 2018-10-22 | 0.931 | 134,088 | +50,713 | 0.02% | 124,800 |
| 2018-10-11 | 2018-10-09 | 0.919 | 83,375 | +1,719 | 0.01% | 76,630 |
| 2018-10-10 | 2018-10-08 | 0.931 | 81,656 | +15,472 | 0.01% | 76,000 |
| 2018-10-09 | 2018-10-05 | 0.931 | 66,184 | +5,157 | 0.01% | 61,600 |
| 2018-09-03 | 2018-08-30 | 0.977 | 61,027 | -12,893 | 0.01% | 59,640 |
| 2018-08-31 | 2018-08-29 | 0.954 | 73,920 | +12,893 | 0.01% | 70,520 |
| 2018-08-29 | 2018-08-27 | 0.989 | 61,027 | -1,719 | 0.01% | 60,350 |
| 2018-08-28 | 2018-08-24 | 1.001 | 62,746 | +1,719 | 0.01% | 62,780 |
| 2018-08-02 | 2018-07-31 | 1.070 | 61,027 | +2,578 | 0.01% | 65,320 |
| 2018-07-31 | 2018-07-27 | 1.070 | 58,449 | +860 | 0.01% | 62,561 |
| 2018-07-26 | 2018-07-24 | 1.082 | 57,589 | +1,719 | 0.01% | 62,310 |
| 2018-07-25 | 2018-07-23 | 1.082 | 55,870 | +860 | 0.01% | 60,450 |
| 2018-07-24 | 2018-07-20 | 1.105 | 55,010 | +4,297 | 0.01% | 60,800 |
| 2018-07-23 | 2018-07-19 | 1.070 | 50,713 | +860 | 0.01% | 54,280 |
| 2018-07-20 | 2018-07-18 | 1.082 | 49,853 | +3,438 | 0.01% | 53,940 |
| 2018-07-19 | 2018-07-17 | 1.070 | 46,415 | +2,579 | 0.01% | 49,680 |
| 2018-07-18 | 2018-07-16 | 1.082 | 43,836 | +859 | 0.01% | 47,430 |
| 2018-07-17 | 2018-07-13 | 1.047 | 42,977 | +10,315 | 0.01% | 45,000 |
| 2018-07-16 | 2018-07-12 | 1.105 | 32,662 | +859 | 0.01% | 36,100 |
| 2018-07-13 | 2018-07-11 | 1.094 | 31,803 | +860 | 0.01% | 34,780 |
| 2018-06-19 | 2018-06-14 | 1.501 | 30,943 | -2,579 | 0.01% | 46,439 |
| 2018-06-15 | 2018-06-13 | 1.478 | 33,522 | +860 | 0.01% | 49,530 |
| 2018-06-14 | 2018-06-12 | 1.489 | 32,662 | +1,719 | 0.01% | 48,639 |
| 2018-05-30 | 2018-05-28 | 1.501 | 30,943 | -25,786 | 0.01% | 46,439 |
| 2018-05-02 | 2018-04-27 | 1.559 | 56,729 | -8,596 | 0.01% | 88,439 |
| 2018-04-30 | 2018-04-26 | 1.559 | 65,325 | -17,191 | 0.01% | 101,840 |
| 2018-04-24 | 2018-04-20 | 1.571 | 82,516 | -9,454 | 0.01% | 129,601 |
| 2018-04-23 | 2018-04-19 | 1.629 | 91,970 | +42,976 | 0.02% | 149,799 |
| 2018-04-19 | 2018-04-17 | 1.594 | 48,994 | +11,174 | 0.01% | 78,091 |
| 2018-04-18 | 2018-04-16 | 1.594 | 37,820 | +31,803 | 0.01% | 60,281 |
| 2018-02-13 | 2018-02-09 | 1.571 | 6,017 | -7,736 | 0.00% | 9,450 |
| 2018-02-12 | 2018-02-08 | 1.629 | 13,753 | -8,595 | 0.00% | 22,401 |
| 2018-02-09 | 2018-02-07 | 1.617 | 22,348 | -17,191 | 0.00% | 36,140 |
| 2018-02-05 | 2018-02-01 | 1.757 | 39,539 | +5,158 | 0.01% | 69,461 |
| 2018-02-02 | 2018-01-31 | 1.757 | 34,381 | +859 | 0.01% | 60,399 |
| 2018-01-30 | 2018-01-26 | 1.768 | 33,522 | -2,579 | 0.01% | 59,280 |
| 2018-01-29 | 2018-01-25 | 1.768 | 36,101 | +5,158 | 0.01% | 63,841 |
| 2018-01-10 | 2018-01-08 | 1.815 | 30,943 | +24,926 | 0.01% | 56,159 |
| 2018-01-09 | 2018-01-05 | 1.827 | 6,017 | +860 | 0.00% | 10,990 |
| 2017-11-23 | 2017-11-21 | 2.059 | 5,157 | -41,258 | 0.00% | 10,620 |
| 2017-11-22 | 2017-11-20 | 1.955 | 46,415 | +41,258 | 0.01% | 90,720 |
| 2017-11-17 | 2017-11-15 | 2.292 | 5,157 | -15,472 | 0.00% | 11,819 |
| 2017-11-15 | 2017-11-13 | 2.315 | 20,629 | -18,910 | 0.00% | 47,760 |
| 2017-11-14 | 2017-11-10 | 2.327 | 39,539 | -6,876 | 0.01% | 92,001 |
| 2017-11-13 | 2017-11-09 | 2.315 | 46,415 | +8,595 | 0.01% | 107,460 |
| 2017-11-08 | 2017-11-06 | 2.315 | 37,820 | +17,191 | 0.01% | 87,561 |
| 2017-11-07 | 2017-11-03 | 2.408 | 20,629 | -39,539 | 0.00% | 49,680 |
| 2017-11-06 | 2017-11-02 | 2.176 | 60,168 | +39,539 | 0.01% | 130,901 |
| 2017-11-02 | 2017-10-31 | 2.187 | 20,629 | -5,157 | 0.00% | 45,120 |
| 2017-10-24 | 2017-10-20 | 2.152 | 25,786 | -8,595 | 0.00% | 55,500 |
| 2017-10-23 | 2017-10-19 | 2.083 | 34,381 | +8,595 | 0.01% | 71,599 |
| 2017-10-20 | 2017-10-18 | 2.164 | 25,786 | -12,893 | 0.00% | 55,800 |
| 2017-10-12 | 2017-10-10 | 1.838 | 38,679 | +12,893 | 0.01% | 71,100 |
| 2017-10-09 | 2017-10-04 | 1.687 | 25,786 | -1,719 | 0.00% | 43,500 |
| 2017-09-29 | 2017-09-27 | 1.745 | 27,505 | -860 | 0.00% | 48,000 |
| 2017-09-28 | 2017-09-26 | 1.606 | 28,365 | -5,157 | 0.00% | 45,540 |
| 2017-09-27 | 2017-09-25 | 1.640 | 33,522 | +6,017 | 0.01% | 54,990 |
| 2017-09-20 | 2017-09-18 | 1.664 | 27,505 | -8,596 | 0.00% | 45,760 |
| 2017-09-19 | 2017-09-15 | 1.652 | 36,101 | +8,596 | 0.01% | 59,641 |
| 2017-08-28 | 2017-08-24 | 1.978 | 27,505 | -2,579 | 0.00% | 54,400 |
| 2017-08-25 | 2017-08-22 | 1.989 | 30,084 | -8,595 | 0.01% | 59,850 |
| 2017-08-15 | 2017-08-11 | 1.931 | 38,679 | +11,174 | 0.01% | 74,700 |
| 2017-08-10 | 2017-08-08 | 2.141 | 27,505 | -4,298 | 0.00% | 58,880 |
| 2017-08-09 | 2017-08-07 | 2.094 | 31,803 | +4,298 | 0.01% | 66,600 |
| 2017-07-20 | 2017-07-18 | 2.187 | 27,505 | -860 | 0.00% | 60,160 |
| 2017-07-14 | 2017-07-12 | 2.117 | 28,365 | -3,438 | 0.00% | 60,061 |
| 2017-07-13 | 2017-07-11 | 1.989 | 31,803 | -2,578 | 0.01% | 63,270 |
| 2017-07-12 | 2017-07-10 | 1.955 | 34,381 | -2,579 | 0.01% | 67,199 |
| 2017-07-11 | 2017-07-07 | 1.943 | 36,960 | +2,579 | 0.01% | 71,810 |
| 2017-07-10 | 2017-07-06 | 1.955 | 34,381 | +1,719 | 0.01% | 67,199 |
| 2017-06-28 | 2017-06-26 | 2.048 | 32,662 | +859 | 0.01% | 66,879 |
| 2017-06-23 | 2017-06-21 | 2.129 | 31,803 | -18,050 | 0.01% | 67,710 |
| 2017-06-22 | 2017-06-20 | 2.094 | 49,853 | -12,893 | 0.01% | 104,400 |
| 2017-06-16 | 2017-06-14 | 2.024 | 62,746 | +22,348 | 0.01% | 127,020 |
| 2017-06-15 | 2017-06-13 | 2.152 | 40,398 | +7,736 | 0.01% | 86,949 |
| 2017-06-14 | 2017-06-12 | 2.106 | 32,662 | -4,298 | 0.01% | 68,779 |
| 2017-06-13 | 2017-06-09 | 2.117 | 36,960 | -15,472 | 0.01% | 78,260 |
| 2017-06-09 | 2017-06-07 | 2.059 | 52,432 | +6,877 | 0.01% | 107,970 |
| 2017-06-07 | 2017-06-05 | 2.141 | 45,555 | +5,157 | 0.01% | 97,519 |
| 2017-06-02 | 2017-05-31 | 2.199 | 40,398 | -860 | 0.01% | 88,829 |
| 2017-05-31 | 2017-05-26 | 2.222 | 41,258 | +860 | 0.01% | 91,680 |
| 2017-05-29 | 2017-05-25 | 2.152 | 40,398 | -3,438 | 0.01% | 86,949 |
| 2017-05-26 | 2017-05-24 | 2.210 | 43,836 | -2,579 | 0.01% | 96,899 |
| 2017-05-25 | 2017-05-23 | 2.210 | 46,415 | -860 | 0.01% | 102,600 |
| 2017-05-24 | 2017-05-22 | 2.234 | 47,275 | +7,736 | 0.01% | 105,601 |
| 2017-05-23 | 2017-05-19 | 2.420 | 39,539 | +1,719 | 0.01% | 95,681 |
| 2017-05-22 | 2017-05-18 | 2.373 | 37,820 | +3,439 | 0.01% | 89,761 |
| 2017-05-19 | 2017-05-17 | 2.478 | 34,381 | +3,438 | 0.01% | 85,199 |
| 2017-05-18 | 2017-05-16 | 2.548 | 30,943 | -1,719 | 0.01% | 78,839 |
| 2017-05-17 | 2017-05-15 | 2.513 | 32,662 | +5,157 | 0.01% | 82,079 |
| 2017-05-09 | 2017-05-05 | 2.560 | 27,505 | -860 | 0.00% | 70,400 |
| 2017-05-04 | 2017-04-28 | 2.664 | 28,365 | +8,596 | 0.00% | 75,571 |
| 2017-04-24 | 2017-04-20 | 2.560 | 19,769 | -6,017 | 0.00% | 50,599 |
| 2017-04-13 | 2017-04-11 | 2.536 | 25,786 | +5,157 | 0.00% | 65,400 |
| 2017-04-11 | 2017-04-07 | 2.664 | 20,629 | +10,315 | 0.00% | 54,960 |
| 2017-03-28 | 2017-03-24 | 2.013 | 10,314 | -12,034 | 0.00% | 20,759 |
| 2017-03-27 | 2017-03-23 | 2.094 | 22,348 | +12,034 | 0.00% | 46,800 |
| 2017-03-22 | 2017-03-20 | 2.141 | 10,314 | +5,157 | 0.00% | 22,079 |
| 2017-03-16 | 2017-03-14 | 2.083 | 5,157 | +5,157 | 0.00% | 10,740 |
| 2017-03-15 | 2017-03-13 | 1.955 | 0 | -4,298 | ||
| 2017-03-13 | 2017-03-09 | 2.222 | 4,298 | +4,298 | 0.00% | 9,551 |
| 2017-02-20 | 2017-02-16 | 2.071 | 0 | -3,438 | ||
| 2017-02-17 | 2017-02-15 | 2.071 | 3,438 | +3,438 | 0.00% | 7,120 |
| 2017-01-10 | 2017-01-06 | 2.083 | 0 | -12,893 | ||
| 2017-01-09 | 2017-01-05 | 2.083 | 12,893 | +8,595 | 0.00% | 26,850 |
| 2016-11-21 | 2016-11-17 | 2.222 | 4,298 | -12,033 | 0.00% | 9,551 |
| 2016-11-18 | 2016-11-16 | 2.315 | 16,331 | +12,033 | 0.00% | 37,810 |
| 2016-11-09 | 2016-11-07 | 2.152 | 4,298 | -3,438 | 0.00% | 9,251 |
| 2016-11-08 | 2016-11-04 | 2.176 | 7,736 | -4,298 | 0.00% | 16,830 |
| 2016-10-31 | 2016-10-27 | 2.152 | 12,034 | -8,595 | 0.00% | 25,901 |
| 2016-10-27 | 2016-10-25 | 2.106 | 20,629 | -4,298 | 0.00% | 43,440 |
| 2016-10-26 | 2016-10-24 | 2.106 | 24,927 | -5,157 | 0.00% | 52,491 |
| 2016-10-24 | 2016-10-19 | 1.908 | 30,084 | -1,719 | 0.01% | 57,400 |
| 2016-10-20 | 2016-10-18 | 1.745 | 31,803 | -8,595 | 0.01% | 55,500 |
| 2016-10-19 | 2016-10-17 | 1.722 | 40,398 | +8,595 | 0.01% | 69,560 |
| 2016-10-14 | 2016-10-12 | 1.710 | 31,803 | -9,455 | 0.01% | 54,390 |
| 2016-09-20 | 2016-09-15 | 1.687 | 41,258 | -13,752 | 0.01% | 69,600 |
| 2016-09-09 | 2016-09-07 | 1.733 | 55,010 | +9,455 | 0.01% | 95,359 |
| 2016-08-24 | 2016-08-22 | 1.652 | 45,555 | -860 | 0.01% | 75,259 |
| 2016-08-03 | 2016-07-29 | 1.384 | 46,415 | -12,893 | 0.01% | 64,260 |
| 2016-07-29 | 2016-07-27 | 1.361 | 59,308 | +13,753 | 0.01% | 80,730 |
| 2016-07-19 | 2016-07-15 | 1.396 | 45,555 | -97,128 | 0.01% | 63,599 |
| 2016-07-06 | 2016-07-04 | 1.373 | 142,683 | +42,977 | 0.03% | 195,880 |
| 2016-06-29 | 2016-06-27 | 1.338 | 99,706 | +6,016 | 0.02% | 133,400 |
| 2016-06-24 | 2016-06-22 | 1.338 | 93,690 | -60,167 | 0.02% | 125,351 |
| 2016-06-23 | 2016-06-21 | 1.291 | 153,857 | -24,927 | 0.04% | 198,690 |
| 2016-06-15 | 2016-06-13 | 1.315 | 178,784 | +25,786 | 0.04% | 235,040 |
| 2016-06-13 | 2016-06-08 | 1.443 | 152,998 | +51,573 | 0.04% | 220,721 |
| 2016-06-08 | 2016-06-06 | 1.501 | 101,425 | +20,629 | 0.02% | 152,219 |
| 2016-06-01 | 2016-05-30 | 1.501 | 80,796 | -24,068 | 0.02% | 121,259 |
| 2016-05-26 | 2016-05-24 | 1.361 | 104,864 | +25,787 | 0.03% | 142,741 |
| 2016-05-19 | 2016-05-17 | 1.536 | 79,077 | +33,522 | 0.02% | 121,439 |
| 2016-05-05 | 2016-05-03 | 1.687 | 45,555 | -36,961 | 0.01% | 76,849 |
| 2016-05-04 | 2016-04-29 | 1.664 | 82,516 | -8,595 | 0.02% | 137,281 |
| 2016-04-28 | 2016-04-26 | 1.675 | 91,111 | +36,960 | 0.02% | 152,640 |
| 2016-04-25 | 2016-04-21 | 1.722 | 54,151 | -8,595 | 0.01% | 93,240 |
| 2016-04-20 | 2016-04-18 | 1.675 | 62,746 | +4,297 | 0.02% | 105,120 |
| 2016-04-15 | 2016-04-13 | 1.768 | 58,449 | -11,174 | 0.01% | 103,361 |
| 2016-04-14 | 2016-04-12 | 1.710 | 69,623 | -25,786 | 0.02% | 119,071 |
| 2016-04-12 | 2016-04-08 | 1.722 | 95,409 | -25,786 | 0.02% | 164,281 |
| 2016-03-31 | 2016-03-29 | 1.582 | 121,195 | +85,954 | 0.03% | 191,760 |
| 2016-03-24 | 2016-03-22 | 1.722 | 35,241 | -91,111 | 0.01% | 60,680 |
| 2016-03-22 | 2016-03-18 | 1.675 | 126,352 | -171,907 | 0.03% | 211,680 |
| 2016-03-17 | 2016-03-15 | 1.536 | 298,259 | +13,752 | 0.07% | 458,039 |
| 2016-03-10 | 2016-03-08 | 1.582 | 284,507 | +68,763 | 0.07% | 450,160 |
| 2016-03-09 | 2016-03-07 | 1.687 | 215,744 | +180,503 | 0.05% | 363,950 |
| 2016-03-07 | 2016-03-03 | 1.757 | 35,241 | -115,178 | 0.01% | 61,910 |
| 2016-03-02 | 2016-02-29 | 1.664 | 150,419 | +48,994 | 0.04% | 250,250 |
| 2016-03-01 | 2016-02-26 | 1.733 | 101,425 | +51,572 | 0.02% | 175,819 |
| 2016-02-29 | 2016-02-25 | 1.722 | 49,853 | -8,596 | 0.01% | 85,840 |
| 2016-02-25 | 2016-02-23 | 1.815 | 58,449 | -59,308 | 0.01% | 106,081 |
| 2016-02-23 | 2016-02-19 | 1.768 | 117,757 | +17,191 | 0.03% | 208,241 |
| 2016-02-19 | 2016-02-17 | 1.861 | 100,566 | +18,910 | 0.02% | 187,200 |
| 2016-02-17 | 2016-02-15 | 1.815 | 81,656 | -42,977 | 0.02% | 148,200 |
| 2016-02-16 | 2016-02-12 | 1.733 | 124,633 | +85,954 | 0.03% | 216,050 |
| 2016-02-02 | 2016-01-29 | 1.896 | 38,679 | +6,017 | 0.01% | 73,350 |
| 2016-01-27 | 2016-01-25 | 1.827 | 32,662 | -11,174 | 0.01% | 59,659 |
| 2016-01-15 | 2016-01-13 | 1.827 | 43,836 | -173,627 | 0.01% | 80,069 |
| 2016-01-14 | 2016-01-12 | 1.547 | 217,463 | +2,579 | 0.05% | 336,490 |
| 2016-01-13 | 2016-01-11 | 1.722 | 214,884 | -601,676 | 0.05% | 370,000 |
| 2016-01-12 | 2016-01-08 | 1.978 | 816,560 | +391,949 | 0.20% | 1,615,000 |
| 2016-01-08 | 2016-01-06 | 2.234 | 424,611 | +19,769 | 0.10% | 948,479 |
| 2016-01-07 | 2016-01-05 | 2.245 | 404,842 | +6,876 | 0.10% | 909,030 |
| 2015-12-29 | 2015-12-24 | 2.176 | 397,966 | -24,926 | 0.10% | 865,811 |
| 2015-12-23 | 2015-12-21 | 2.141 | 422,892 | +54,151 | 0.10% | 905,279 |
| 2015-12-22 | 2015-12-18 | 1.955 | 368,741 | +17,190 | 0.09% | 720,719 |
| 2015-12-18 | 2015-12-16 | 2.420 | 351,551 | +300,838 | 0.08% | 850,721 |
| 2015-12-15 | 2015-12-11 | 2.327 | 50,713 | +50,713 | 0.01% | 118,001 |
| 2015-12-02 | 2015-11-30 | 2.024 | 0 | -8,595 | ||
| 2015-11-20 | 2015-11-18 | 1.955 | 8,595 | -8,596 | 0.00% | 16,799 |
| 2015-11-19 | 2015-11-17 | 1.745 | 17,191 | -84,234 | 0.00% | 30,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 101,425 | +84,234 | 0.02% | 169,919 |
| 2015-11-16 | 2015-11-12 | 1.478 | 17,191 | -18,910 | 0.00% | 25,400 |
| 2015-11-13 | 2015-11-11 | 1.303 | 36,101 | +18,910 | 0.01% | 47,041 |
| 2015-11-06 | 2015-11-04 | 1.326 | 17,191 | +17,191 | 0.00% | 22,800 |
| 2015-11-04 | 2015-11-02 | 1.268 | 0 | -17,191 | ||
| 2015-10-26 | 2015-10-22 | 1.315 | 17,191 | -34,381 | 0.00% | 22,600 |
| 2015-10-23 | 2015-10-20 | 1.338 | 51,572 | +34,381 | 0.01% | 69,000 |
| 2015-10-16 | 2015-10-14 | 1.350 | 17,191 | -12,893 | 0.00% | 23,200 |
| 2015-10-15 | 2015-10-13 | 1.408 | 30,084 | -63,606 | 0.01% | 42,350 |
| 2015-10-14 | 2015-10-12 | 1.361 | 93,690 | +44,696 | 0.02% | 127,531 |
| 2015-10-13 | 2015-10-09 | 1.303 | 48,994 | +26,646 | 0.01% | 63,841 |
| 2015-08-31 | 2015-08-27 | 1.175 | 22,348 | -685,911 | 0.01% | 26,260 |
| 2015-08-27 | 2015-08-25 | 1.047 | 708,259 | +685,911 | 0.17% | 741,600 |
| 2015-08-19 | 2015-08-17 | 1.419 | 22,348 | -8,595 | 0.01% | 31,720 |
| 2015-08-14 | 2015-08-12 | 1.315 | 30,943 | +8,595 | 0.01% | 40,680 |
| 2015-08-13 | 2015-08-11 | 1.501 | 22,348 | -8,595 | 0.01% | 33,540 |
| 2015-08-06 | 2015-08-04 | 1.431 | 30,943 | +5,157 | 0.01% | 44,280 |
| 2015-08-05 | 2015-08-03 | 1.361 | 25,786 | +8,595 | 0.01% | 35,100 |
| 2015-07-30 | 2015-07-28 | 1.373 | 17,191 | -45,555 | 0.00% | 23,600 |
| 2015-07-29 | 2015-07-27 | 1.315 | 62,746 | +2,578 | 0.02% | 82,490 |
| 2015-07-27 | 2015-07-23 | 1.838 | 60,168 | -51,572 | 0.01% | 110,601 |
| 2015-07-24 | 2015-07-22 | 1.768 | 111,740 | +8,596 | 0.03% | 197,600 |
| 2015-07-22 | 2015-07-20 | 1.920 | 103,144 | -42,977 | 0.02% | 197,999 |
| 2015-07-21 | 2015-07-17 | 1.873 | 146,121 | -166,750 | 0.04% | 273,699 |
| 2015-07-20 | 2015-07-16 | 1.722 | 312,871 | -67,904 | 0.08% | 538,719 |
| 2015-07-17 | 2015-07-15 | 1.699 | 380,775 | +7,736 | 0.09% | 646,780 |
| 2015-07-16 | 2015-07-14 | 1.838 | 373,039 | -10,315 | 0.09% | 685,720 |
| 2015-07-15 | 2015-07-13 | 1.943 | 383,354 | -2,578 | 0.09% | 744,821 |
| 2015-07-14 | 2015-07-10 | 1.803 | 385,932 | +1,719 | 0.09% | 695,950 |
| 2015-07-13 | 2015-07-09 | 1.687 | 384,213 | -22,348 | 0.09% | 648,150 |
| 2015-07-10 | 2015-07-08 | 1.024 | 406,561 | +2,579 | 0.10% | 416,240 |
| 2015-07-09 | 2015-07-07 | 0.977 | 403,982 | +30,943 | 0.10% | 394,800 |
| 2015-07-08 | 2015-07-06 | 1.384 | 373,039 | -1,254,065 | 0.09% | 516,460 |
| 2015-06-25 | 2015-06-23 | 2.618 | 1,627,104 | +77,359 | 0.39% | 4,259,251 |
| 2015-06-23 | 2015-06-19 | 2.536 | 1,549,745 | +77,358 | 0.37% | 3,930,539 |
| 2015-06-22 | 2015-06-18 | 2.513 | 1,472,387 | +42,977 | 0.35% | 3,700,080 |
| 2015-06-18 | 2015-06-16 | 2.478 | 1,429,410 | +88,532 | 0.34% | 3,542,190 |
| 2015-06-17 | 2015-06-15 | 2.618 | 1,340,878 | +332,641 | 0.32% | 3,510,000 |
| 2015-06-15 | 2015-06-11 | 2.560 | 1,008,237 | +91,111 | 0.24% | 2,580,600 |
| 2015-06-10 | 2015-06-08 | 2.583 | 917,126 | +224,339 | 0.22% | 2,368,740 |
| 2015-06-09 | 2015-06-05 | 3.013 | 692,787 | +17,191 | 0.17% | 2,087,540 |
| 2015-06-08 | 2015-06-04 | 3.060 | 675,596 | +138,385 | 0.16% | 2,067,180 |
| 2015-06-05 | 2015-06-03 | 3.083 | 537,211 | +860 | 0.13% | 1,656,251 |
| 2015-06-04 | 2015-06-02 | 3.374 | 536,351 | +32,662 | 0.13% | 1,809,600 |
| 2015-06-03 | 2015-06-01 | 3.386 | 503,689 | +20,629 | 0.12% | 1,705,261 |
| 2015-05-28 | 2015-05-26 | 2.734 | 483,060 | +87,673 | 0.12% | 1,320,700 |
| 2015-05-27 | 2015-05-22 | 2.618 | 395,387 | +197,693 | 0.09% | 1,035,000 |
| 2015-05-26 | 2015-05-21 | 2.560 | 197,694 | +197,694 | 0.05% | 506,001 |
| 2015-03-11 | 2015-03-09 | 0.838 | 0 | -6,876 | ||
| 2015-03-10 | 2015-03-06 | 0.838 | 6,876 | -1,719 | 0.00% | 5,760 |
| 2015-03-06 | 2015-03-04 | 0.838 | 8,595 | +8,595 | 0.00% | 7,200 |
| 2015-01-05 | 2014-12-31 | 0.779 | 0 | -17,191 | ||
| 2015-01-02 | 2014-12-29 | 0.803 | 17,191 | +17,191 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy