History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 682,000 | +0 | 0.08% | 968,440 |
| 2025-10-13 | 2025-10-09 | 1.520 | 682,000 | +0 | 0.08% | 1,036,640 |
| 2025-10-10 | 2025-10-08 | 1.390 | 682,000 | +0 | 0.08% | 947,980 |
| 2025-10-09 | 2025-10-06 | 1.390 | 682,000 | +0 | 0.08% | 947,980 |
| 2025-10-08 | 2025-10-03 | 0.810 | 682,000 | +0 | 0.08% | 552,420 |
| 2025-10-06 | 2025-10-02 | 0.790 | 682,000 | +0 | 0.08% | 538,780 |
| 2025-10-03 | 2025-09-30 | 0.790 | 682,000 | +0 | 0.08% | 538,780 |
| 2025-10-02 | 2025-09-29 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 682,000 | +0 | 0.08% | 518,320 |
| 2025-09-29 | 2025-09-25 | 0.810 | 682,000 | +0 | 0.08% | 552,420 |
| 2025-09-26 | 2025-09-24 | 0.800 | 682,000 | +0 | 0.08% | 545,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 682,000 | +0 | 0.08% | 531,960 |
| 2025-09-24 | 2025-09-22 | 0.810 | 682,000 | +0 | 0.08% | 552,420 |
| 2025-09-23 | 2025-09-19 | 0.740 | 682,000 | +0 | 0.08% | 504,680 |
| 2025-09-22 | 2025-09-18 | 0.740 | 682,000 | +0 | 0.08% | 504,680 |
| 2025-09-19 | 2025-09-17 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 682,000 | +0 | 0.08% | 497,860 |
| 2025-09-17 | 2025-09-15 | 0.690 | 682,000 | +0 | 0.08% | 470,580 |
| 2025-09-16 | 2025-09-12 | 0.690 | 682,000 | +0 | 0.08% | 470,580 |
| 2025-09-15 | 2025-09-11 | 0.670 | 682,000 | +0 | 0.08% | 456,940 |
| 2025-09-12 | 2025-09-10 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 682,000 | +0 | 0.08% | 436,480 |
| 2025-09-10 | 2025-09-08 | 0.660 | 682,000 | +0 | 0.08% | 450,120 |
| 2025-09-09 | 2025-09-05 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-09-08 | 2025-09-04 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-09-05 | 2025-09-03 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-09-04 | 2025-09-02 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-09-02 | 2025-08-29 | 0.690 | 682,000 | +0 | 0.08% | 470,580 |
| 2025-09-01 | 2025-08-28 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 682,000 | +0 | 0.08% | 491,040 |
| 2025-08-27 | 2025-08-25 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 682,000 | +0 | 0.08% | 518,320 |
| 2025-08-21 | 2025-08-19 | 0.760 | 682,000 | +0 | 0.08% | 518,320 |
| 2025-08-20 | 2025-08-18 | 0.740 | 682,000 | +0 | 0.08% | 504,680 |
| 2025-08-19 | 2025-08-15 | 0.680 | 682,000 | +0 | 0.08% | 463,760 |
| 2025-08-18 | 2025-08-14 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-15 | 2025-08-13 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-14 | 2025-08-12 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-08-13 | 2025-08-11 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-12 | 2025-08-08 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-11 | 2025-08-07 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-08-08 | 2025-08-06 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-07 | 2025-08-05 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-08-06 | 2025-08-04 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-08-05 | 2025-08-01 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-08-04 | 2025-07-31 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-08-01 | 2025-07-30 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-07-30 | 2025-07-28 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-29 | 2025-07-25 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-07-24 | 2025-07-22 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-07-23 | 2025-07-21 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-07-22 | 2025-07-18 | 0.540 | 682,000 | +0 | 0.08% | 368,280 |
| 2025-07-21 | 2025-07-17 | 0.530 | 682,000 | +0 | 0.08% | 361,460 |
| 2025-07-18 | 2025-07-16 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-07-16 | 2025-07-14 | 0.540 | 682,000 | +0 | 0.08% | 368,280 |
| 2025-07-15 | 2025-07-11 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-07-14 | 2025-07-10 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-07-11 | 2025-07-09 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-10 | 2025-07-08 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-09 | 2025-07-07 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-08 | 2025-07-04 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-07 | 2025-07-03 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-07-04 | 2025-07-02 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-07-03 | 2025-06-30 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-07-02 | 2025-06-27 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-06-30 | 2025-06-26 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-06-27 | 2025-06-25 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-25 | 2025-06-23 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-24 | 2025-06-20 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-06-23 | 2025-06-19 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-20 | 2025-06-18 | 0.650 | 682,000 | +0 | 0.08% | 443,300 |
| 2025-06-19 | 2025-06-17 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-06-18 | 2025-06-16 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-17 | 2025-06-13 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-06-16 | 2025-06-12 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-06-13 | 2025-06-11 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-12 | 2025-06-10 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-06-11 | 2025-06-09 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-06-10 | 2025-06-06 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-06-09 | 2025-06-05 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-06-06 | 2025-06-04 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-06-05 | 2025-06-03 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-06-04 | 2025-06-02 | 0.640 | 682,000 | +0 | 0.08% | 436,480 |
| 2025-06-03 | 2025-05-30 | 0.610 | 682,000 | +0 | 0.08% | 416,020 |
| 2025-06-02 | 2025-05-29 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-05-30 | 2025-05-28 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-29 | 2025-05-27 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-05-28 | 2025-05-26 | 0.530 | 682,000 | +0 | 0.08% | 361,460 |
| 2025-05-27 | 2025-05-23 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-05-26 | 2025-05-22 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-23 | 2025-05-21 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-05-22 | 2025-05-20 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-21 | 2025-05-19 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-05-20 | 2025-05-16 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-05-19 | 2025-05-15 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-16 | 2025-05-14 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-05-15 | 2025-05-13 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-05-14 | 2025-05-12 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-13 | 2025-05-09 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-05-12 | 2025-05-08 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-05-09 | 2025-05-07 | 0.560 | 682,000 | +0 | 0.08% | 381,920 |
| 2025-05-08 | 2025-05-06 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-05-07 | 2025-05-02 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-05-06 | 2025-04-30 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-05-02 | 2025-04-29 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-04-30 | 2025-04-28 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-04-29 | 2025-04-25 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-04-28 | 2025-04-24 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-04-25 | 2025-04-23 | 0.570 | 682,000 | +0 | 0.08% | 388,740 |
| 2025-04-24 | 2025-04-22 | 0.520 | 682,000 | +0 | 0.08% | 354,640 |
| 2025-04-23 | 2025-04-17 | 0.510 | 682,000 | +0 | 0.08% | 347,820 |
| 2025-04-22 | 2025-04-16 | 0.480 | 682,000 | +0 | 0.08% | 327,360 |
| 2025-04-17 | 2025-04-15 | 0.475 | 682,000 | +0 | 0.08% | 323,950 |
| 2025-04-16 | 2025-04-14 | 0.475 | 682,000 | +0 | 0.08% | 323,950 |
| 2025-04-15 | 2025-04-11 | 0.465 | 682,000 | +0 | 0.08% | 317,130 |
| 2025-04-14 | 2025-04-10 | 0.465 | 682,000 | +0 | 0.08% | 317,130 |
| 2025-04-11 | 2025-04-09 | 0.455 | 682,000 | +0 | 0.08% | 310,310 |
| 2025-04-10 | 2025-04-08 | 0.455 | 682,000 | +0 | 0.08% | 310,310 |
| 2025-04-09 | 2025-04-07 | 0.445 | 682,000 | +0 | 0.08% | 303,490 |
| 2025-04-08 | 2025-04-03 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-04-07 | 2025-04-02 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-04-03 | 2025-04-01 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-04-02 | 2025-03-31 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-04-01 | 2025-03-28 | 0.590 | 682,000 | +0 | 0.08% | 402,380 |
| 2025-03-31 | 2025-03-27 | 0.600 | 682,000 | +0 | 0.08% | 409,200 |
| 2025-03-28 | 2025-03-26 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-03-27 | 2025-03-25 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-03-26 | 2025-03-24 | 0.620 | 682,000 | +0 | 0.08% | 422,840 |
| 2025-03-25 | 2025-03-21 | 0.640 | 682,000 | +0 | 0.08% | 436,480 |
| 2025-03-24 | 2025-03-20 | 0.650 | 682,000 | +0 | 0.08% | 443,300 |
| 2025-03-21 | 2025-03-19 | 0.670 | 682,000 | +0 | 0.08% | 456,940 |
| 2025-03-20 | 2025-03-18 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-03-19 | 2025-03-17 | 0.680 | 682,000 | +0 | 0.08% | 463,760 |
| 2025-03-18 | 2025-03-14 | 0.720 | 682,000 | +0 | 0.08% | 491,040 |
| 2025-03-17 | 2025-03-13 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-03-14 | 2025-03-12 | 0.670 | 682,000 | +0 | 0.08% | 456,940 |
| 2025-03-13 | 2025-03-11 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-03-12 | 2025-03-10 | 0.710 | 682,000 | +0 | 0.08% | 484,220 |
| 2025-03-11 | 2025-03-07 | 0.740 | 682,000 | +0 | 0.08% | 504,680 |
| 2025-03-10 | 2025-03-06 | 0.730 | 682,000 | +0 | 0.08% | 497,860 |
| 2025-03-07 | 2025-03-05 | 0.730 | 682,000 | +0 | 0.08% | 497,860 |
| 2025-03-06 | 2025-03-04 | 0.720 | 682,000 | +0 | 0.08% | 491,040 |
| 2025-03-05 | 2025-03-03 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-03-03 | 2025-02-27 | 0.780 | 682,000 | +0 | 0.08% | 531,960 |
| 2025-02-28 | 2025-02-26 | 0.800 | 682,000 | +0 | 0.08% | 545,600 |
| 2025-02-27 | 2025-02-25 | 0.790 | 682,000 | +0 | 0.08% | 538,780 |
| 2025-02-26 | 2025-02-24 | 0.790 | 682,000 | +0 | 0.08% | 538,780 |
| 2025-02-25 | 2025-02-21 | 0.710 | 682,000 | +0 | 0.08% | 484,220 |
| 2025-02-24 | 2025-02-20 | 0.700 | 682,000 | +0 | 0.08% | 477,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 682,000 | +0 | 0.08% | 463,760 |
| 2025-02-20 | 2025-02-18 | 0.730 | 682,000 | +0 | 0.08% | 497,860 |
| 2025-02-19 | 2025-02-17 | 0.750 | 682,000 | +0 | 0.08% | 511,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-02-17 | 2025-02-13 | 0.630 | 682,000 | +0 | 0.08% | 429,660 |
| 2025-02-14 | 2025-02-12 | 0.680 | 682,000 | +0 | 0.08% | 463,760 |
| 2025-02-13 | 2025-02-11 | 0.670 | 682,000 | +0 | 0.08% | 456,940 |
| 2025-02-12 | 2025-02-10 | 0.670 | 682,000 | +0 | 0.08% | 456,940 |
| 2025-02-11 | 2025-02-07 | 0.580 | 682,000 | +0 | 0.08% | 395,560 |
| 2025-02-10 | 2025-02-06 | 0.550 | 682,000 | +0 | 0.08% | 375,100 |
| 2025-02-07 | 2025-02-05 | 0.530 | 682,000 | +0 | 0.08% | 361,460 |
| 2025-02-06 | 2025-02-04 | 0.500 | 682,000 | +0 | 0.08% | 341,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 682,000 | +0 | 0.08% | 310,310 |
| 2025-02-04 | 2025-01-28 | 0.455 | 682,000 | +0 | 0.08% | 310,310 |
| 2025-02-03 | 2025-01-24 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2025-01-27 | 2025-01-23 | 0.435 | 682,000 | +0 | 0.08% | 296,670 |
| 2025-01-24 | 2025-01-22 | 0.445 | 682,000 | +0 | 0.08% | 303,490 |
| 2025-01-23 | 2025-01-21 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2025-01-22 | 2025-01-20 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2025-01-21 | 2025-01-17 | 0.465 | 682,000 | +0 | 0.08% | 317,130 |
| 2025-01-20 | 2025-01-16 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2025-01-17 | 2025-01-15 | 0.465 | 682,000 | +0 | 0.08% | 317,130 |
| 2025-01-16 | 2025-01-14 | 0.475 | 682,000 | +0 | 0.08% | 323,950 |
| 2025-01-15 | 2025-01-13 | 0.435 | 682,000 | +0 | 0.08% | 296,670 |
| 2025-01-14 | 2025-01-10 | 0.435 | 682,000 | +0 | 0.08% | 296,670 |
| 2025-01-13 | 2025-01-09 | 0.450 | 682,000 | +0 | 0.08% | 306,900 |
| 2025-01-10 | 2025-01-08 | 0.420 | 682,000 | +0 | 0.08% | 286,440 |
| 2025-01-09 | 2025-01-07 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2025-01-08 | 2025-01-06 | 0.400 | 682,000 | +0 | 0.08% | 272,800 |
| 2025-01-07 | 2025-01-03 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2025-01-06 | 2025-01-02 | 0.430 | 682,000 | +0 | 0.08% | 293,260 |
| 2025-01-03 | 2024-12-31 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2025-01-02 | 2024-12-27 | 0.465 | 682,000 | +0 | 0.08% | 317,130 |
| 2024-12-30 | 2024-12-24 | 0.475 | 682,000 | +0 | 0.08% | 323,950 |
| 2024-12-27 | 2024-12-20 | 0.460 | 682,000 | +0 | 0.08% | 313,720 |
| 2024-12-23 | 2024-12-19 | 0.475 | 682,000 | +0 | 0.08% | 323,950 |
| 2024-12-20 | 2024-12-18 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2024-12-19 | 2024-12-17 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-12-18 | 2024-12-16 | 0.385 | 682,000 | +0 | 0.08% | 262,570 |
| 2024-12-17 | 2024-12-13 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-12-16 | 2024-12-12 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-12-13 | 2024-12-11 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-12-12 | 2024-12-10 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-12-11 | 2024-12-09 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-12-10 | 2024-12-06 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-12-09 | 2024-12-05 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-12-06 | 2024-12-04 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-12-05 | 2024-12-03 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-12-04 | 2024-12-02 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-12-03 | 2024-11-29 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-12-02 | 2024-11-28 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-11-29 | 2024-11-27 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-11-28 | 2024-11-26 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-11-27 | 2024-11-25 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-11-26 | 2024-11-22 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-11-25 | 2024-11-21 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-11-22 | 2024-11-20 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-11-21 | 2024-11-19 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-11-20 | 2024-11-18 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-11-19 | 2024-11-15 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-11-18 | 2024-11-14 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-11-15 | 2024-11-13 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-11-14 | 2024-11-12 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-11-13 | 2024-11-11 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-11-12 | 2024-11-08 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-11-11 | 2024-11-07 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-11-08 | 2024-11-06 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-11-07 | 2024-11-05 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-11-06 | 2024-11-04 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-11-05 | 2024-11-01 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-11-04 | 2024-10-31 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-11-01 | 2024-10-30 | 0.325 | 682,000 | +0 | 0.08% | 221,650 |
| 2024-10-31 | 2024-10-29 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-10-30 | 2024-10-28 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-10-29 | 2024-10-25 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-10-28 | 2024-10-24 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-10-25 | 2024-10-23 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-10-24 | 2024-10-22 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-10-23 | 2024-10-21 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-10-21 | 2024-10-17 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-10-18 | 2024-10-16 | 0.325 | 682,000 | +0 | 0.08% | 221,650 |
| 2024-10-17 | 2024-10-15 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-10-16 | 2024-10-14 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-10-15 | 2024-10-10 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-10-14 | 2024-10-09 | 0.325 | 682,000 | +0 | 0.08% | 221,650 |
| 2024-10-10 | 2024-10-08 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-10-09 | 2024-10-07 | 0.390 | 682,000 | +0 | 0.08% | 265,980 |
| 2024-10-08 | 2024-10-04 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-10-07 | 2024-10-03 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-10-04 | 2024-10-02 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-10-03 | 2024-09-30 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-10-02 | 2024-09-27 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-09-30 | 2024-09-26 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-09-27 | 2024-09-25 | 0.249 | 682,000 | +0 | 0.08% | 169,818 |
| 2024-09-26 | 2024-09-24 | 0.255 | 682,000 | +0 | 0.08% | 173,910 |
| 2024-09-25 | 2024-09-23 | 0.255 | 682,000 | +0 | 0.08% | 173,910 |
| 2024-09-24 | 2024-09-20 | 0.255 | 682,000 | +0 | 0.08% | 173,910 |
| 2024-09-23 | 2024-09-19 | 0.250 | 682,000 | +0 | 0.08% | 170,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 682,000 | +0 | 0.08% | 170,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 682,000 | +0 | 0.08% | 173,910 |
| 2024-09-17 | 2024-09-13 | 0.240 | 682,000 | +0 | 0.08% | 163,680 |
| 2024-09-16 | 2024-09-12 | 0.240 | 682,000 | +0 | 0.08% | 163,680 |
| 2024-09-13 | 2024-09-11 | 0.243 | 682,000 | +0 | 0.08% | 165,726 |
| 2024-09-12 | 2024-09-10 | 0.247 | 682,000 | +0 | 0.08% | 168,454 |
| 2024-09-11 | 2024-09-09 | 0.246 | 682,000 | +0 | 0.08% | 167,772 |
| 2024-09-10 | 2024-09-05 | 0.255 | 682,000 | +0 | 0.08% | 173,910 |
| 2024-09-09 | 2024-09-04 | 0.260 | 682,000 | +0 | 0.08% | 177,320 |
| 2024-09-05 | 2024-09-03 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-09-04 | 2024-09-02 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-09-03 | 2024-08-30 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-09-02 | 2024-08-29 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-08-30 | 2024-08-28 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-08-29 | 2024-08-27 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-28 | 2024-08-26 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-27 | 2024-08-23 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-26 | 2024-08-22 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-23 | 2024-08-21 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-22 | 2024-08-20 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-08-21 | 2024-08-19 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-08-20 | 2024-08-16 | 0.265 | 682,000 | +0 | 0.08% | 180,730 |
| 2024-08-19 | 2024-08-15 | 0.260 | 682,000 | +0 | 0.08% | 177,320 |
| 2024-08-16 | 2024-08-14 | 0.260 | 682,000 | +0 | 0.08% | 177,320 |
| 2024-08-15 | 2024-08-13 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-14 | 2024-08-12 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-13 | 2024-08-09 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-12 | 2024-08-08 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-09 | 2024-08-07 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-08 | 2024-08-06 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-08-07 | 2024-08-05 | 0.275 | 682,000 | +0 | 0.08% | 187,550 |
| 2024-08-06 | 2024-08-02 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-08-05 | 2024-08-01 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-08-02 | 2024-07-31 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-08-01 | 2024-07-30 | 0.270 | 682,000 | +0 | 0.08% | 184,140 |
| 2024-07-31 | 2024-07-29 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-07-30 | 2024-07-26 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-07-29 | 2024-07-25 | 0.275 | 682,000 | +0 | 0.08% | 187,550 |
| 2024-07-26 | 2024-07-24 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-07-25 | 2024-07-23 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-07-24 | 2024-07-22 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-07-23 | 2024-07-19 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-07-22 | 2024-07-18 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-07-19 | 2024-07-17 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-07-18 | 2024-07-16 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-07-17 | 2024-07-15 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-07-16 | 2024-07-12 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-07-15 | 2024-07-11 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-07-12 | 2024-07-10 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-07-10 | 2024-07-08 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-07-09 | 2024-07-05 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-07-08 | 2024-07-04 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-07-03 | 2024-06-28 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-07-02 | 2024-06-27 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-06-28 | 2024-06-26 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-27 | 2024-06-25 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-06-26 | 2024-06-24 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-06-25 | 2024-06-21 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-24 | 2024-06-20 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-06-21 | 2024-06-19 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-20 | 2024-06-18 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-19 | 2024-06-17 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-06-17 | 2024-06-13 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-06-14 | 2024-06-12 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-06-13 | 2024-06-11 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-06-12 | 2024-06-07 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-11 | 2024-06-06 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-06-07 | 2024-06-05 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-06-06 | 2024-06-04 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-06-05 | 2024-06-03 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-06-04 | 2024-05-31 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-06-03 | 2024-05-30 | 0.280 | 682,000 | +0 | 0.08% | 190,960 |
| 2024-05-31 | 2024-05-29 | 0.285 | 682,000 | +0 | 0.08% | 194,370 |
| 2024-05-30 | 2024-05-28 | 0.290 | 682,000 | +0 | 0.08% | 197,780 |
| 2024-05-29 | 2024-05-27 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-05-28 | 2024-05-24 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-05-27 | 2024-05-23 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-05-24 | 2024-05-22 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-05-23 | 2024-05-21 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-05-22 | 2024-05-20 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-05-21 | 2024-05-17 | 0.325 | 682,000 | +0 | 0.08% | 221,650 |
| 2024-05-20 | 2024-05-16 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-05-17 | 2024-05-14 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-05-16 | 2024-05-13 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-05-14 | 2024-05-10 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-05-13 | 2024-05-09 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-05-10 | 2024-05-08 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-05-09 | 2024-05-07 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-05-08 | 2024-05-06 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-05-07 | 2024-05-03 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-05-06 | 2024-05-02 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-05-03 | 2024-04-30 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-05-02 | 2024-04-29 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-04-30 | 2024-04-26 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-04-29 | 2024-04-25 | 0.295 | 682,000 | +0 | 0.08% | 201,190 |
| 2024-04-26 | 2024-04-24 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2024-04-25 | 2024-04-23 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-04-22 | 2024-04-18 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-04-19 | 2024-04-17 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2024-04-18 | 2024-04-16 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-04-17 | 2024-04-15 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-04-16 | 2024-04-12 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-04-15 | 2024-04-11 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-04-12 | 2024-04-10 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-04-11 | 2024-04-09 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-04-10 | 2024-04-08 | 0.360 | 682,000 | +0 | 0.08% | 245,520 |
| 2024-04-09 | 2024-04-05 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-04-08 | 2024-04-03 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-04-05 | 2024-04-02 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-04-03 | 2024-03-28 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-04-02 | 2024-03-27 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-03-28 | 2024-03-26 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-03-27 | 2024-03-25 | 0.440 | 682,000 | +0 | 0.08% | 300,080 |
| 2024-03-26 | 2024-03-22 | 0.440 | 682,000 | +0 | 0.08% | 300,080 |
| 2024-03-25 | 2024-03-21 | 0.425 | 682,000 | +0 | 0.08% | 289,850 |
| 2024-03-22 | 2024-03-20 | 0.440 | 682,000 | +0 | 0.08% | 300,080 |
| 2024-03-21 | 2024-03-19 | 0.440 | 682,000 | +0 | 0.08% | 300,080 |
| 2024-03-20 | 2024-03-18 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2024-03-19 | 2024-03-15 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2024-03-18 | 2024-03-14 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2024-03-15 | 2024-03-13 | 0.395 | 682,000 | +0 | 0.08% | 269,390 |
| 2024-03-14 | 2024-03-12 | 0.390 | 682,000 | +0 | 0.08% | 265,980 |
| 2024-03-13 | 2024-03-11 | 0.380 | 682,000 | +0 | 0.08% | 259,160 |
| 2024-03-12 | 2024-03-08 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2024-03-11 | 2024-03-07 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-03-08 | 2024-03-06 | 0.335 | 682,000 | +0 | 0.08% | 228,470 |
| 2024-03-07 | 2024-03-05 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-03-06 | 2024-03-04 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-03-05 | 2024-03-01 | 0.335 | 682,000 | +0 | 0.08% | 228,470 |
| 2024-03-04 | 2024-02-29 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-03-01 | 2024-02-28 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-02-29 | 2024-02-27 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-02-28 | 2024-02-26 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2024-02-27 | 2024-02-23 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-26 | 2024-02-22 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-23 | 2024-02-21 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2024-02-22 | 2024-02-20 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-21 | 2024-02-19 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-20 | 2024-02-16 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-19 | 2024-02-15 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2024-02-16 | 2024-02-14 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2024-02-15 | 2024-02-09 | 0.325 | 682,000 | +0 | 0.08% | 221,650 |
| 2024-02-14 | 2024-02-07 | 0.335 | 682,000 | +0 | 0.08% | 228,470 |
| 2024-02-08 | 2024-02-06 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2024-02-07 | 2024-02-05 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2024-02-06 | 2024-02-02 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-02-05 | 2024-02-01 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-02-02 | 2024-01-31 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-02-01 | 2024-01-30 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-01-31 | 2024-01-29 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-01-30 | 2024-01-26 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-01-29 | 2024-01-25 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-01-26 | 2024-01-24 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-01-25 | 2024-01-23 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-01-24 | 2024-01-22 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2024-01-23 | 2024-01-19 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2024-01-22 | 2024-01-18 | 0.360 | 682,000 | +0 | 0.08% | 245,520 |
| 2024-01-19 | 2024-01-17 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-01-18 | 2024-01-16 | 0.375 | 682,000 | +0 | 0.08% | 255,750 |
| 2024-01-17 | 2024-01-15 | 0.380 | 682,000 | +0 | 0.08% | 259,160 |
| 2024-01-16 | 2024-01-12 | 0.380 | 682,000 | +0 | 0.08% | 259,160 |
| 2024-01-15 | 2024-01-11 | 0.375 | 682,000 | +0 | 0.08% | 255,750 |
| 2024-01-12 | 2024-01-10 | 0.380 | 682,000 | +0 | 0.08% | 259,160 |
| 2024-01-11 | 2024-01-09 | 0.370 | 682,000 | +0 | 0.08% | 252,340 |
| 2024-01-10 | 2024-01-08 | 0.360 | 682,000 | +0 | 0.08% | 245,520 |
| 2024-01-09 | 2024-01-05 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-01-08 | 2024-01-04 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2024-01-05 | 2024-01-03 | 0.355 | 682,000 | +0 | 0.08% | 242,110 |
| 2024-01-04 | 2024-01-02 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2024-01-03 | 2023-12-29 | 0.335 | 682,000 | +0 | 0.08% | 228,470 |
| 2024-01-02 | 2023-12-28 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2023-12-29 | 2023-12-27 | 0.300 | 682,000 | +0 | 0.08% | 204,600 |
| 2023-12-28 | 2023-12-22 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2023-12-27 | 2023-12-21 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-22 | 2023-12-20 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-21 | 2023-12-19 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2023-12-20 | 2023-12-18 | 0.305 | 682,000 | +0 | 0.08% | 208,010 |
| 2023-12-19 | 2023-12-15 | 0.310 | 682,000 | +0 | 0.08% | 211,420 |
| 2023-12-18 | 2023-12-14 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-15 | 2023-12-13 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-14 | 2023-12-12 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2023-12-13 | 2023-12-11 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-12 | 2023-12-08 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-11 | 2023-12-07 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-08 | 2023-12-06 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-07 | 2023-12-05 | 0.315 | 682,000 | +0 | 0.08% | 214,830 |
| 2023-12-06 | 2023-12-04 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2023-12-05 | 2023-12-01 | 0.320 | 682,000 | +0 | 0.08% | 218,240 |
| 2023-12-04 | 2023-11-30 | 0.330 | 682,000 | +0 | 0.08% | 225,060 |
| 2023-12-01 | 2023-11-29 | 0.340 | 682,000 | +0 | 0.08% | 231,880 |
| 2023-11-30 | 2023-11-28 | 0.345 | 682,000 | +0 | 0.08% | 235,290 |
| 2023-11-29 | 2023-11-27 | 0.350 | 682,000 | +0 | 0.08% | 238,700 |
| 2023-11-28 | 2023-11-24 | 0.365 | 682,000 | +0 | 0.08% | 248,930 |
| 2023-11-27 | 2023-11-23 | 0.375 | 682,000 | +0 | 0.08% | 255,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 682,000 | +0 | 0.08% | 255,750 |
| 2023-11-23 | 2023-11-21 | 0.380 | 682,000 | +0 | 0.08% | 259,160 |
| 2023-11-22 | 2023-11-20 | 0.390 | 682,000 | +0 | 0.08% | 265,980 |
| 2023-11-21 | 2023-11-17 | 0.395 | 682,000 | +0 | 0.08% | 269,390 |
| 2023-11-20 | 2023-11-16 | 0.405 | 682,000 | +0 | 0.08% | 276,210 |
| 2023-11-17 | 2023-11-15 | 0.400 | 682,000 | +0 | 0.08% | 272,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 682,000 | +0 | 0.08% | 272,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 682,000 | +0 | 0.08% | 276,210 |
| 2023-11-14 | 2023-11-10 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-11-13 | 2023-11-09 | 0.420 | 682,000 | +0 | 0.08% | 286,440 |
| 2023-11-10 | 2023-11-08 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-11-09 | 2023-11-07 | 0.425 | 682,000 | +0 | 0.08% | 289,850 |
| 2023-11-08 | 2023-11-06 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2023-11-07 | 2023-11-03 | 0.430 | 682,000 | +0 | 0.08% | 293,260 |
| 2023-11-06 | 2023-11-02 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-11-03 | 2023-11-01 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-11-02 | 2023-10-31 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-11-01 | 2023-10-30 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2023-10-31 | 2023-10-27 | 0.415 | 682,000 | +0 | 0.08% | 283,030 |
| 2023-10-30 | 2023-10-26 | 0.395 | 682,000 | +0 | 0.08% | 269,390 |
| 2023-10-27 | 2023-10-25 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-10-26 | 2023-10-24 | 0.400 | 682,000 | +0 | 0.08% | 272,800 |
| 2023-10-25 | 2023-10-20 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-10-24 | 2023-10-19 | 0.410 | 682,000 | +0 | 0.08% | 279,620 |
| 2023-10-20 | 2023-10-18 | 0.445 | 682,000 | +0 | 0.08% | 303,490 |
| 2023-10-19 | 2023-10-17 | 0.445 | 682,000 | +0 | 0.08% | 303,490 |
| 2023-10-18 | 2023-10-16 | 0.605 | 682,000 | +0 | 0.08% | 412,594 |
| 2023-10-17 | 2023-10-13 | 0.640 | 682,000 | +95,796 | 0.08% | 436,398 |
| 2023-10-16 | 2023-10-12 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-10-13 | 2023-10-11 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-10-12 | 2023-10-10 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-10-11 | 2023-10-09 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-10-10 | 2023-10-06 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-10-09 | 2023-10-05 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2023-10-06 | 2023-10-04 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2023-10-05 | 2023-10-03 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2023-10-04 | 2023-09-29 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2023-10-03 | 2023-09-28 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-09-29 | 2023-09-27 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2023-09-28 | 2023-09-26 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-09-27 | 2023-09-25 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2023-09-26 | 2023-09-22 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2023-09-25 | 2023-09-21 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-09-22 | 2023-09-20 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-09-21 | 2023-09-19 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-09-20 | 2023-09-18 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2023-09-19 | 2023-09-15 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-09-18 | 2023-09-14 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2023-09-15 | 2023-09-13 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-09-14 | 2023-09-12 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2023-09-13 | 2023-09-11 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2023-09-11 | 2023-09-06 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-09-07 | 2023-09-05 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2023-09-06 | 2023-09-04 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-09-05 | 2023-08-31 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2023-09-04 | 2023-08-30 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-08-31 | 2023-08-29 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-08-30 | 2023-08-28 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-08-29 | 2023-08-25 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-08-28 | 2023-08-24 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-08-25 | 2023-08-23 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-24 | 2023-08-22 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-22 | 2023-08-18 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-21 | 2023-08-17 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-18 | 2023-08-16 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-08-17 | 2023-08-15 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-16 | 2023-08-14 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-08-15 | 2023-08-11 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-08-14 | 2023-08-10 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-08-11 | 2023-08-09 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 586,204 | +0 | 0.08% | 265,980 |
| 2023-08-09 | 2023-08-07 | 0.483 | 586,204 | +0 | 0.08% | 283,030 |
| 2023-08-08 | 2023-08-04 | 0.465 | 586,204 | +0 | 0.08% | 272,800 |
| 2023-08-07 | 2023-08-03 | 0.465 | 586,204 | +0 | 0.08% | 272,800 |
| 2023-08-04 | 2023-08-02 | 0.454 | 586,204 | +0 | 0.08% | 265,980 |
| 2023-08-03 | 2023-08-01 | 0.465 | 586,204 | +0 | 0.08% | 272,800 |
| 2023-08-02 | 2023-07-31 | 0.465 | 586,204 | +0 | 0.08% | 272,800 |
| 2023-08-01 | 2023-07-28 | 0.442 | 586,204 | +0 | 0.08% | 259,160 |
| 2023-07-31 | 2023-07-27 | 0.448 | 586,204 | +0 | 0.08% | 262,570 |
| 2023-07-28 | 2023-07-26 | 0.448 | 586,204 | +0 | 0.08% | 262,570 |
| 2023-07-27 | 2023-07-25 | 0.477 | 586,204 | +0 | 0.08% | 279,620 |
| 2023-07-26 | 2023-07-24 | 0.454 | 586,204 | +0 | 0.08% | 265,980 |
| 2023-07-25 | 2023-07-21 | 0.448 | 586,204 | +0 | 0.08% | 262,570 |
| 2023-07-24 | 2023-07-20 | 0.460 | 586,204 | +0 | 0.08% | 269,390 |
| 2023-07-21 | 2023-07-19 | 0.471 | 586,204 | +0 | 0.08% | 276,210 |
| 2023-07-20 | 2023-07-18 | 0.471 | 586,204 | +0 | 0.08% | 276,210 |
| 2023-07-19 | 2023-07-14 | 0.477 | 586,204 | +0 | 0.08% | 279,620 |
| 2023-07-18 | 2023-07-13 | 0.506 | 586,204 | +0 | 0.08% | 296,670 |
| 2023-07-14 | 2023-07-12 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-13 | 2023-07-11 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-12 | 2023-07-10 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-11 | 2023-07-07 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-10 | 2023-07-06 | 0.477 | 586,204 | +0 | 0.08% | 279,620 |
| 2023-07-07 | 2023-07-05 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-06 | 2023-07-04 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-05 | 2023-07-03 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2023-07-04 | 2023-06-30 | 0.506 | 586,204 | +0 | 0.08% | 296,670 |
| 2023-07-03 | 2023-06-29 | 0.500 | 586,204 | +0 | 0.08% | 293,260 |
| 2023-06-30 | 2023-06-28 | 0.500 | 586,204 | +0 | 0.08% | 293,260 |
| 2023-06-29 | 2023-06-27 | 0.518 | 586,204 | +0 | 0.08% | 303,490 |
| 2023-06-28 | 2023-06-26 | 0.506 | 586,204 | +0 | 0.08% | 296,670 |
| 2023-06-27 | 2023-06-23 | 0.524 | 586,204 | +0 | 0.08% | 306,900 |
| 2023-06-26 | 2023-06-21 | 0.512 | 586,204 | +0 | 0.08% | 300,080 |
| 2023-06-23 | 2023-06-20 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2023-06-21 | 2023-06-19 | 0.541 | 586,204 | +0 | 0.08% | 317,130 |
| 2023-06-20 | 2023-06-16 | 0.541 | 586,204 | +0 | 0.08% | 317,130 |
| 2023-06-19 | 2023-06-15 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2023-06-16 | 2023-06-14 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2023-06-15 | 2023-06-13 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-06-14 | 2023-06-12 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-06-13 | 2023-06-09 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-06-09 | 2023-06-07 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-06-08 | 2023-06-06 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-06-07 | 2023-06-05 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-06-06 | 2023-06-02 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-06-01 | 2023-05-30 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2023-05-31 | 2023-05-29 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2023-05-30 | 2023-05-25 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2023-05-29 | 2023-05-24 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2023-05-25 | 2023-05-23 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2023-05-24 | 2023-05-22 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2023-05-23 | 2023-05-19 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2023-05-18 | 2023-05-16 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2023-05-17 | 2023-05-15 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-05-16 | 2023-05-12 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-05-15 | 2023-05-11 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-05-12 | 2023-05-10 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-05-11 | 2023-05-09 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2023-05-10 | 2023-05-08 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-05-09 | 2023-05-05 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-05-08 | 2023-05-04 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-05-05 | 2023-05-03 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2023-05-04 | 2023-05-02 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-05-03 | 2023-04-28 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-05-02 | 2023-04-27 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-04-28 | 2023-04-26 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2023-04-27 | 2023-04-25 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-04-26 | 2023-04-24 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-04-25 | 2023-04-21 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-04-24 | 2023-04-20 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-04-21 | 2023-04-19 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-04-20 | 2023-04-18 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-04-19 | 2023-04-17 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-04-18 | 2023-04-14 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-04-17 | 2023-04-13 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-04-14 | 2023-04-12 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-04-13 | 2023-04-11 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-04-12 | 2023-04-06 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-04-11 | 2023-04-04 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2023-04-06 | 2023-04-03 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2023-04-04 | 2023-03-31 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-04-03 | 2023-03-30 | 0.756 | 586,204 | +0 | 0.08% | 443,300 |
| 2023-03-31 | 2023-03-29 | 0.733 | 586,204 | +0 | 0.08% | 429,660 |
| 2023-03-30 | 2023-03-28 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-03-29 | 2023-03-27 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-03-28 | 2023-03-24 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2023-03-27 | 2023-03-23 | 0.733 | 586,204 | +0 | 0.08% | 429,660 |
| 2023-03-24 | 2023-03-22 | 0.733 | 586,204 | +0 | 0.08% | 429,660 |
| 2023-03-23 | 2023-03-21 | 0.733 | 586,204 | +0 | 0.08% | 429,660 |
| 2023-03-22 | 2023-03-20 | 0.745 | 586,204 | +0 | 0.08% | 436,480 |
| 2023-03-21 | 2023-03-17 | 0.745 | 586,204 | +0 | 0.08% | 436,480 |
| 2023-03-20 | 2023-03-16 | 0.745 | 586,204 | +0 | 0.08% | 436,480 |
| 2023-03-17 | 2023-03-15 | 0.745 | 586,204 | +0 | 0.08% | 436,480 |
| 2023-03-16 | 2023-03-14 | 0.756 | 586,204 | +0 | 0.08% | 443,300 |
| 2023-03-15 | 2023-03-13 | 0.756 | 586,204 | +0 | 0.08% | 443,300 |
| 2023-03-14 | 2023-03-10 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-03-13 | 2023-03-09 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-03-10 | 2023-03-08 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-03-09 | 2023-03-07 | 0.814 | 586,204 | +0 | 0.08% | 477,400 |
| 2023-03-08 | 2023-03-06 | 0.826 | 586,204 | +0 | 0.08% | 484,220 |
| 2023-03-07 | 2023-03-03 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-03-06 | 2023-03-02 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-03-03 | 2023-03-01 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-03-02 | 2023-02-28 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-03-01 | 2023-02-27 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-02-28 | 2023-02-24 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-02-27 | 2023-02-23 | 0.803 | 586,204 | +0 | 0.08% | 470,580 |
| 2023-02-24 | 2023-02-22 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-02-23 | 2023-02-21 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-02-22 | 2023-02-20 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-02-21 | 2023-02-17 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-02-20 | 2023-02-16 | 0.791 | 586,204 | +0 | 0.08% | 463,760 |
| 2023-02-17 | 2023-02-15 | 0.803 | 586,204 | +0 | 0.08% | 470,580 |
| 2023-02-16 | 2023-02-14 | 0.768 | 586,204 | +0 | 0.08% | 450,120 |
| 2023-02-15 | 2023-02-13 | 0.779 | 586,204 | +0 | 0.08% | 456,940 |
| 2023-02-14 | 2023-02-10 | 0.768 | 586,204 | +0 | 0.08% | 450,120 |
| 2023-02-13 | 2023-02-09 | 0.756 | 586,204 | +0 | 0.08% | 443,300 |
| 2023-02-10 | 2023-02-08 | 0.756 | 586,204 | +0 | 0.08% | 443,300 |
| 2023-02-09 | 2023-02-07 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2023-02-08 | 2023-02-06 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-02-07 | 2023-02-03 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-02-03 | 2023-02-01 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2023-02-02 | 2023-01-31 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-02-01 | 2023-01-30 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-31 | 2023-01-27 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-01-30 | 2023-01-26 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-01-27 | 2023-01-20 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2023-01-26 | 2023-01-19 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2023-01-20 | 2023-01-18 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-19 | 2023-01-17 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-18 | 2023-01-16 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-17 | 2023-01-13 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2023-01-16 | 2023-01-12 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-13 | 2023-01-11 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-01-12 | 2023-01-10 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-01-11 | 2023-01-09 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-10 | 2023-01-06 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2023-01-09 | 2023-01-05 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-06 | 2023-01-04 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2023-01-05 | 2023-01-03 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2023-01-04 | 2022-12-30 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2023-01-03 | 2022-12-29 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-12-30 | 2022-12-28 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-12-29 | 2022-12-23 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-12-28 | 2022-12-22 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-12-23 | 2022-12-21 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-12-22 | 2022-12-20 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-12-21 | 2022-12-19 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2022-12-20 | 2022-12-16 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2022-12-19 | 2022-12-15 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-12-16 | 2022-12-14 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-12-15 | 2022-12-13 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-12-14 | 2022-12-12 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-12-13 | 2022-12-09 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-12-12 | 2022-12-08 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-12-09 | 2022-12-07 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-12-08 | 2022-12-06 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-12-07 | 2022-12-05 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-12-06 | 2022-12-02 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-12-05 | 2022-12-01 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-12-02 | 2022-11-30 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2022-12-01 | 2022-11-29 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-11-30 | 2022-11-28 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-11-29 | 2022-11-25 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-11-28 | 2022-11-24 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-11-25 | 2022-11-23 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2022-11-24 | 2022-11-22 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-11-23 | 2022-11-21 | 0.500 | 586,204 | +0 | 0.08% | 293,260 |
| 2022-11-22 | 2022-11-18 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2022-11-21 | 2022-11-17 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2022-11-18 | 2022-11-16 | 0.541 | 586,204 | +0 | 0.08% | 317,130 |
| 2022-11-17 | 2022-11-15 | 0.512 | 586,204 | +0 | 0.08% | 300,080 |
| 2022-11-16 | 2022-11-14 | 0.494 | 586,204 | +0 | 0.08% | 289,850 |
| 2022-11-15 | 2022-11-11 | 0.471 | 586,204 | +0 | 0.08% | 276,210 |
| 2022-11-14 | 2022-11-10 | 0.454 | 586,204 | +0 | 0.08% | 265,980 |
| 2022-11-11 | 2022-11-09 | 0.524 | 586,204 | +0 | 0.08% | 306,900 |
| 2022-11-10 | 2022-11-08 | 0.524 | 586,204 | +0 | 0.08% | 306,900 |
| 2022-11-09 | 2022-11-07 | 0.506 | 586,204 | +0 | 0.08% | 296,670 |
| 2022-11-08 | 2022-11-04 | 0.506 | 586,204 | +0 | 0.08% | 296,670 |
| 2022-11-07 | 2022-11-03 | 0.500 | 586,204 | +0 | 0.08% | 293,260 |
| 2022-11-04 | 2022-11-02 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2022-11-03 | 2022-11-01 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2022-11-02 | 2022-10-31 | 0.489 | 586,204 | +0 | 0.08% | 286,440 |
| 2022-11-01 | 2022-10-28 | 0.494 | 586,204 | +0 | 0.08% | 289,850 |
| 2022-10-31 | 2022-10-27 | 0.529 | 586,204 | +0 | 0.08% | 310,310 |
| 2022-10-28 | 2022-10-26 | 0.529 | 586,204 | +0 | 0.08% | 310,310 |
| 2022-10-27 | 2022-10-25 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-10-26 | 2022-10-24 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-10-25 | 2022-10-21 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-10-24 | 2022-10-20 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-10-21 | 2022-10-19 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-10-20 | 2022-10-18 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-10-19 | 2022-10-17 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-10-18 | 2022-10-14 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-10-17 | 2022-10-13 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-10-14 | 2022-10-12 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-10-13 | 2022-10-11 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-10-12 | 2022-10-10 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-10-11 | 2022-10-07 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-10-10 | 2022-10-06 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-10-07 | 2022-10-05 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2022-10-06 | 2022-10-03 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2022-10-05 | 2022-09-30 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-10-03 | 2022-09-29 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2022-09-30 | 2022-09-28 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-09-29 | 2022-09-27 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2022-09-28 | 2022-09-26 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-09-27 | 2022-09-23 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-09-26 | 2022-09-22 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-09-23 | 2022-09-21 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-09-22 | 2022-09-20 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-09-21 | 2022-09-19 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-09-20 | 2022-09-16 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-09-19 | 2022-09-15 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-09-16 | 2022-09-14 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-09-15 | 2022-09-13 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-09-14 | 2022-09-09 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-09-13 | 2022-09-08 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-09-09 | 2022-09-07 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-09-08 | 2022-09-06 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-09-07 | 2022-09-05 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-09-06 | 2022-09-02 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-09-05 | 2022-09-01 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-09-02 | 2022-08-31 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-09-01 | 2022-08-30 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-31 | 2022-08-29 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-30 | 2022-08-26 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-08-29 | 2022-08-25 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-26 | 2022-08-24 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-08-25 | 2022-08-23 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-24 | 2022-08-22 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-23 | 2022-08-19 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-08-22 | 2022-08-18 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-19 | 2022-08-17 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-18 | 2022-08-16 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-17 | 2022-08-15 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-08-16 | 2022-08-12 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-15 | 2022-08-11 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-12 | 2022-08-10 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-08-11 | 2022-08-09 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-08-10 | 2022-08-08 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-08-09 | 2022-08-05 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-08-08 | 2022-08-04 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2022-08-05 | 2022-08-03 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2022-08-04 | 2022-08-02 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-08-03 | 2022-08-01 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-02 | 2022-07-29 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-08-01 | 2022-07-28 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-07-29 | 2022-07-27 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-07-28 | 2022-07-26 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-27 | 2022-07-25 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-07-26 | 2022-07-22 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-07-25 | 2022-07-21 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-07-22 | 2022-07-20 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-07-21 | 2022-07-19 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-07-20 | 2022-07-18 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-19 | 2022-07-15 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-18 | 2022-07-14 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-07-15 | 2022-07-13 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-07-14 | 2022-07-12 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-07-13 | 2022-07-11 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-07-12 | 2022-07-08 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-07-11 | 2022-07-07 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-08 | 2022-07-06 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-07 | 2022-07-05 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-07-06 | 2022-07-04 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-07-05 | 2022-06-30 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-07-04 | 2022-06-29 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-30 | 2022-06-28 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-06-29 | 2022-06-27 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-06-28 | 2022-06-24 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-06-27 | 2022-06-23 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-06-24 | 2022-06-22 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-23 | 2022-06-21 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-22 | 2022-06-20 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-06-21 | 2022-06-17 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-20 | 2022-06-16 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-17 | 2022-06-15 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-06-16 | 2022-06-14 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-06-15 | 2022-06-13 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-06-14 | 2022-06-10 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-06-13 | 2022-06-09 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-06-10 | 2022-06-08 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-06-09 | 2022-06-07 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-06-08 | 2022-06-06 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-06-07 | 2022-06-02 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-06-06 | 2022-06-01 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-06-02 | 2022-05-31 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-06-01 | 2022-05-30 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-05-31 | 2022-05-27 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-30 | 2022-05-26 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-27 | 2022-05-25 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-26 | 2022-05-24 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-05-25 | 2022-05-23 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-05-24 | 2022-05-20 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-05-23 | 2022-05-19 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-20 | 2022-05-18 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-05-19 | 2022-05-17 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-05-18 | 2022-05-16 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2022-05-17 | 2022-05-13 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2022-05-16 | 2022-05-12 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-05-13 | 2022-05-11 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-12 | 2022-05-10 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2022-05-11 | 2022-05-06 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2022-05-10 | 2022-05-05 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-06 | 2022-05-04 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-05 | 2022-05-03 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-05-04 | 2022-04-29 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-05-03 | 2022-04-28 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-04-29 | 2022-04-27 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-04-28 | 2022-04-26 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-04-27 | 2022-04-25 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-04-26 | 2022-04-22 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-04-25 | 2022-04-21 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-04-22 | 2022-04-20 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-04-21 | 2022-04-19 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-04-20 | 2022-04-14 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-04-19 | 2022-04-13 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-04-14 | 2022-04-12 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-04-13 | 2022-04-11 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-04-12 | 2022-04-08 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-04-11 | 2022-04-07 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2022-04-07 | 2022-04-04 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-04-06 | 2022-04-01 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-04-04 | 2022-03-31 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-04-01 | 2022-03-30 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-03-31 | 2022-03-29 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-03-30 | 2022-03-28 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-03-29 | 2022-03-25 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-03-28 | 2022-03-24 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-03-25 | 2022-03-23 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-03-24 | 2022-03-22 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-03-23 | 2022-03-21 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-03-22 | 2022-03-18 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2022-03-21 | 2022-03-17 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-03-18 | 2022-03-16 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-03-17 | 2022-03-15 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2022-03-16 | 2022-03-14 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-03-14 | 2022-03-10 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-03-11 | 2022-03-09 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-03-10 | 2022-03-08 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-03-09 | 2022-03-07 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-03-08 | 2022-03-04 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-03-07 | 2022-03-03 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-03-04 | 2022-03-02 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-03-03 | 2022-03-01 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2022-03-02 | 2022-02-28 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2022-03-01 | 2022-02-25 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-02-28 | 2022-02-24 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-02-25 | 2022-02-23 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-24 | 2022-02-22 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-23 | 2022-02-21 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-22 | 2022-02-18 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2022-02-21 | 2022-02-17 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2022-02-18 | 2022-02-16 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2022-02-17 | 2022-02-15 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-16 | 2022-02-14 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-15 | 2022-02-11 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2022-02-14 | 2022-02-10 | 0.721 | 586,204 | +0 | 0.08% | 422,840 |
| 2022-02-11 | 2022-02-09 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-10 | 2022-02-08 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-09 | 2022-02-07 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-02-08 | 2022-02-04 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-02-07 | 2022-01-31 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-02-04 | 2022-01-27 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-01-28 | 2022-01-26 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-01-27 | 2022-01-25 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-01-26 | 2022-01-24 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2022-01-25 | 2022-01-21 | 0.710 | 586,204 | +0 | 0.08% | 416,020 |
| 2022-01-24 | 2022-01-20 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-01-21 | 2022-01-19 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-01-20 | 2022-01-18 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2022-01-19 | 2022-01-17 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2022-01-18 | 2022-01-14 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-01-17 | 2022-01-13 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2022-01-14 | 2022-01-12 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-01-13 | 2022-01-11 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2022-01-12 | 2022-01-10 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2022-01-11 | 2022-01-07 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-01-10 | 2022-01-06 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2022-01-07 | 2022-01-05 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-01-06 | 2022-01-04 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-01-05 | 2022-01-03 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-01-04 | 2021-12-31 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2022-01-03 | 2021-12-29 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-12-30 | 2021-12-28 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-12-29 | 2021-12-24 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-28 | 2021-12-22 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-23 | 2021-12-21 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-22 | 2021-12-20 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-21 | 2021-12-17 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-20 | 2021-12-16 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-12-17 | 2021-12-15 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-16 | 2021-12-14 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-12-15 | 2021-12-13 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-12-14 | 2021-12-10 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-12-13 | 2021-12-09 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-12-10 | 2021-12-08 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-12-09 | 2021-12-07 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-12-08 | 2021-12-06 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-12-07 | 2021-12-03 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-12-06 | 2021-12-02 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-12-03 | 2021-12-01 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-12-02 | 2021-11-30 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-12-01 | 2021-11-29 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-11-30 | 2021-11-26 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-11-29 | 2021-11-25 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-11-26 | 2021-11-24 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-11-25 | 2021-11-23 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-11-24 | 2021-11-22 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-11-23 | 2021-11-19 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-11-22 | 2021-11-18 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-11-19 | 2021-11-17 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-11-18 | 2021-11-16 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-11-17 | 2021-11-15 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-16 | 2021-11-12 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-15 | 2021-11-11 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-12 | 2021-11-10 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-11 | 2021-11-09 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-10 | 2021-11-08 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-09 | 2021-11-05 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-11-08 | 2021-11-04 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-05 | 2021-11-03 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-04 | 2021-11-02 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-03 | 2021-11-01 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-02 | 2021-10-29 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-11-01 | 2021-10-28 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-29 | 2021-10-27 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-28 | 2021-10-26 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-27 | 2021-10-25 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-26 | 2021-10-22 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-25 | 2021-10-21 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-22 | 2021-10-20 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-21 | 2021-10-19 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-20 | 2021-10-18 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-19 | 2021-10-15 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-18 | 2021-10-12 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-15 | 2021-10-11 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-10-12 | 2021-10-08 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-11 | 2021-10-07 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-08 | 2021-10-06 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-10-07 | 2021-10-05 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-06 | 2021-10-04 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-05 | 2021-09-30 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-10-04 | 2021-09-29 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-09-30 | 2021-09-28 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-09-29 | 2021-09-27 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-09-28 | 2021-09-24 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-09-27 | 2021-09-23 | 0.535 | 586,204 | +0 | 0.08% | 313,720 |
| 2021-09-24 | 2021-09-21 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-09-23 | 2021-09-20 | 0.541 | 586,204 | +0 | 0.08% | 317,130 |
| 2021-09-21 | 2021-09-17 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-09-20 | 2021-09-16 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-09-17 | 2021-09-15 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-09-16 | 2021-09-14 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-09-15 | 2021-09-13 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-09-14 | 2021-09-10 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2021-09-13 | 2021-09-09 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2021-09-10 | 2021-09-08 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-09-09 | 2021-09-07 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2021-09-08 | 2021-09-06 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-09-06 | 2021-09-02 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-09-03 | 2021-09-01 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-09-02 | 2021-08-31 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-09-01 | 2021-08-30 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-08-31 | 2021-08-27 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2021-08-30 | 2021-08-26 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-08-27 | 2021-08-25 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-26 | 2021-08-24 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-25 | 2021-08-23 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-08-24 | 2021-08-20 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-08-23 | 2021-08-19 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-08-20 | 2021-08-18 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-08-19 | 2021-08-17 | 0.547 | 586,204 | +0 | 0.08% | 320,540 |
| 2021-08-18 | 2021-08-16 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-08-17 | 2021-08-13 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-08-13 | 2021-08-11 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-08-12 | 2021-08-10 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-11 | 2021-08-09 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-10 | 2021-08-06 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-09 | 2021-08-05 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-06 | 2021-08-04 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-05 | 2021-08-03 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-04 | 2021-08-02 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-03 | 2021-07-30 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-08-02 | 2021-07-29 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-30 | 2021-07-28 | 0.553 | 586,204 | +0 | 0.08% | 323,950 |
| 2021-07-29 | 2021-07-27 | 0.558 | 586,204 | +0 | 0.08% | 327,360 |
| 2021-07-28 | 2021-07-26 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-27 | 2021-07-23 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-26 | 2021-07-22 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-23 | 2021-07-21 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-22 | 2021-07-20 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-21 | 2021-07-19 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-20 | 2021-07-16 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-07-19 | 2021-07-15 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-15 | 2021-07-13 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-14 | 2021-07-12 | 0.570 | 586,204 | +0 | 0.08% | 334,180 |
| 2021-07-13 | 2021-07-09 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-07-12 | 2021-07-08 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-07-09 | 2021-07-07 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-07-07 | 2021-07-05 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-07-06 | 2021-07-02 | 0.564 | 586,204 | +0 | 0.08% | 330,770 |
| 2021-07-05 | 2021-06-30 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-07-02 | 2021-06-29 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-06-30 | 2021-06-28 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-29 | 2021-06-25 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-28 | 2021-06-24 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-25 | 2021-06-23 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-24 | 2021-06-22 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-23 | 2021-06-21 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-22 | 2021-06-18 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-21 | 2021-06-17 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-18 | 2021-06-16 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-17 | 2021-06-15 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-16 | 2021-06-11 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-06-15 | 2021-06-10 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-11 | 2021-06-09 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-10 | 2021-06-08 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-09 | 2021-06-07 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-08 | 2021-06-04 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-07 | 2021-06-03 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-04 | 2021-06-02 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-03 | 2021-06-01 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-02 | 2021-05-31 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-06-01 | 2021-05-28 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-05-31 | 2021-05-27 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-05-28 | 2021-05-26 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2021-05-27 | 2021-05-25 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2021-05-26 | 2021-05-24 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-05-25 | 2021-05-21 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-05-24 | 2021-05-20 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-05-21 | 2021-05-18 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-05-20 | 2021-05-17 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-05-18 | 2021-05-14 | 0.663 | 586,204 | +0 | 0.08% | 388,740 |
| 2021-05-17 | 2021-05-13 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-05-14 | 2021-05-12 | 0.640 | 586,204 | +0 | 0.08% | 375,100 |
| 2021-05-13 | 2021-05-11 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2021-05-12 | 2021-05-10 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-05-11 | 2021-05-07 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-05-06 | 2021-05-04 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-05-05 | 2021-05-03 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-05-04 | 2021-04-30 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-05-03 | 2021-04-29 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-30 | 2021-04-28 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-28 | 2021-04-26 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-27 | 2021-04-23 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-26 | 2021-04-22 | 0.582 | 586,204 | +0 | 0.08% | 341,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-04-22 | 2021-04-20 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-04-21 | 2021-04-19 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-04-20 | 2021-04-16 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-04-19 | 2021-04-15 | 0.576 | 586,204 | +0 | 0.08% | 337,590 |
| 2021-04-16 | 2021-04-14 | 0.593 | 586,204 | +0 | 0.08% | 347,820 |
| 2021-04-15 | 2021-04-13 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-04-14 | 2021-04-12 | 0.605 | 586,204 | +0 | 0.08% | 354,640 |
| 2021-04-13 | 2021-04-09 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-04-12 | 2021-04-08 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2021-04-09 | 2021-04-07 | 0.675 | 586,204 | +0 | 0.08% | 395,560 |
| 2021-04-08 | 2021-04-01 | 0.686 | 586,204 | +0 | 0.08% | 402,380 |
| 2021-04-07 | 2021-03-31 | 0.698 | 586,204 | +0 | 0.08% | 409,200 |
| 2021-04-01 | 2021-03-30 | 0.652 | 586,204 | +0 | 0.08% | 381,920 |
| 2021-03-31 | 2021-03-29 | 0.628 | 586,204 | +0 | 0.08% | 368,280 |
| 2021-03-30 | 2021-03-26 | 0.617 | 586,204 | +0 | 0.08% | 361,460 |
| 2021-03-29 | 2021-03-25 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2021-03-26 | 2021-03-24 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2021-03-25 | 2021-03-23 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2021-03-24 | 2021-03-22 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2021-03-23 | 2021-03-19 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2021-03-22 | 2021-03-18 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2021-03-19 | 2021-03-17 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2021-03-18 | 2021-03-16 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2021-03-17 | 2021-03-15 | 0.686 | 586,204 | +0 | 0.10% | 402,380 |
| 2021-03-16 | 2021-03-12 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2021-03-15 | 2021-03-11 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2021-03-12 | 2021-03-10 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2021-03-11 | 2021-03-09 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2021-03-10 | 2021-03-08 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2021-03-09 | 2021-03-05 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2021-03-08 | 2021-03-04 | 0.768 | 586,204 | +0 | 0.10% | 450,120 |
| 2021-03-05 | 2021-03-03 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2021-03-04 | 2021-03-02 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2021-03-03 | 2021-03-01 | 0.779 | 586,204 | +0 | 0.10% | 456,940 |
| 2021-03-02 | 2021-02-26 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2021-03-01 | 2021-02-25 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2021-02-26 | 2021-02-24 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2021-02-25 | 2021-02-23 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2021-02-24 | 2021-02-22 | 0.803 | 586,204 | +0 | 0.10% | 470,580 |
| 2021-02-23 | 2021-02-19 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2021-02-22 | 2021-02-18 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2021-02-19 | 2021-02-17 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2021-02-18 | 2021-02-16 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2021-02-17 | 2021-02-11 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2021-02-10 | 2021-02-08 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2021-02-09 | 2021-02-05 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2021-02-08 | 2021-02-04 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2021-02-05 | 2021-02-03 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2021-02-04 | 2021-02-02 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2021-02-03 | 2021-02-01 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2021-02-02 | 2021-01-29 | 0.541 | 586,204 | +0 | 0.10% | 317,130 |
| 2021-02-01 | 2021-01-28 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2021-01-29 | 2021-01-27 | 0.541 | 586,204 | +0 | 0.10% | 317,130 |
| 2021-01-28 | 2021-01-26 | 0.541 | 586,204 | +0 | 0.10% | 317,130 |
| 2021-01-27 | 2021-01-25 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2021-01-26 | 2021-01-22 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2021-01-25 | 2021-01-21 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2021-01-22 | 2021-01-20 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2021-01-21 | 2021-01-19 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2021-01-20 | 2021-01-18 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2021-01-19 | 2021-01-15 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2021-01-18 | 2021-01-14 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2021-01-15 | 2021-01-13 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2021-01-14 | 2021-01-12 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2021-01-13 | 2021-01-11 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2021-01-12 | 2021-01-08 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2021-01-11 | 2021-01-07 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2021-01-08 | 2021-01-06 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2021-01-07 | 2021-01-05 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2021-01-06 | 2021-01-04 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2021-01-05 | 2020-12-31 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2021-01-04 | 2020-12-29 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-12-30 | 2020-12-28 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-12-29 | 2020-12-24 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-12-28 | 2020-12-22 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-12-21 | 2020-12-17 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-12-18 | 2020-12-16 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-17 | 2020-12-15 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-12-16 | 2020-12-14 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-15 | 2020-12-11 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-14 | 2020-12-10 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-11 | 2020-12-09 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-10 | 2020-12-08 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-12-09 | 2020-12-07 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-12-08 | 2020-12-04 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-12-07 | 2020-12-03 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-12-04 | 2020-12-02 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-12-03 | 2020-12-01 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-12-02 | 2020-11-30 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-12-01 | 2020-11-27 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-11-30 | 2020-11-26 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-11-26 | 2020-11-24 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-11-25 | 2020-11-23 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-11-24 | 2020-11-20 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-11-20 | 2020-11-18 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-11-19 | 2020-11-17 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-11-18 | 2020-11-16 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-11-17 | 2020-11-13 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-11-16 | 2020-11-12 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-11-13 | 2020-11-11 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-11-11 | 2020-11-09 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-11-10 | 2020-11-06 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-11-09 | 2020-11-05 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-11-06 | 2020-11-04 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-11-05 | 2020-11-03 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-11-04 | 2020-11-02 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-11-03 | 2020-10-30 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-11-02 | 2020-10-29 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-10-30 | 2020-10-28 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-10-29 | 2020-10-27 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-10-28 | 2020-10-23 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-10-27 | 2020-10-22 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-10-23 | 2020-10-21 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-10-22 | 2020-10-20 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-10-21 | 2020-10-19 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-10-20 | 2020-10-16 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-10-19 | 2020-10-15 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-10-16 | 2020-10-14 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-10-15 | 2020-10-12 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-10-14 | 2020-10-09 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-10-12 | 2020-10-08 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-10-09 | 2020-10-07 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-10-08 | 2020-10-06 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-10-07 | 2020-10-05 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-10-06 | 2020-09-30 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-10-05 | 2020-09-29 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-09-30 | 2020-09-28 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-09-29 | 2020-09-25 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-09-28 | 2020-09-24 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-09-25 | 2020-09-23 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-09-24 | 2020-09-22 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-09-23 | 2020-09-21 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-09-22 | 2020-09-18 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-09-21 | 2020-09-17 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-09-18 | 2020-09-16 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-09-17 | 2020-09-15 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-09-16 | 2020-09-14 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-09-15 | 2020-09-11 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-09-14 | 2020-09-10 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-09-11 | 2020-09-09 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-09-10 | 2020-09-08 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2020-09-09 | 2020-09-07 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-09-08 | 2020-09-04 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2020-09-07 | 2020-09-03 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2020-09-04 | 2020-09-02 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2020-09-03 | 2020-09-01 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-09-02 | 2020-08-31 | 0.663 | 586,204 | +0 | 0.10% | 388,740 |
| 2020-09-01 | 2020-08-28 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2020-08-31 | 2020-08-27 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-08-28 | 2020-08-26 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-08-27 | 2020-08-25 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-08-26 | 2020-08-24 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-08-25 | 2020-08-21 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-08-24 | 2020-08-20 | 0.686 | 586,204 | +0 | 0.10% | 402,380 |
| 2020-08-21 | 2020-08-19 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-08-20 | 2020-08-18 | 0.686 | 586,204 | +0 | 0.10% | 402,380 |
| 2020-08-19 | 2020-08-17 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-08-18 | 2020-08-14 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2020-08-17 | 2020-08-13 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2020-08-14 | 2020-08-12 | 0.663 | 586,204 | +0 | 0.10% | 388,740 |
| 2020-08-13 | 2020-08-11 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-08-12 | 2020-08-10 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2020-08-11 | 2020-08-07 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-08-10 | 2020-08-06 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2020-08-07 | 2020-08-05 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2020-08-06 | 2020-08-04 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2020-08-05 | 2020-08-03 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-08-04 | 2020-07-31 | 0.745 | 586,204 | +0 | 0.10% | 436,480 |
| 2020-08-03 | 2020-07-30 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-07-31 | 2020-07-29 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2020-07-30 | 2020-07-28 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2020-07-29 | 2020-07-27 | 0.745 | 586,204 | +0 | 0.10% | 436,480 |
| 2020-07-28 | 2020-07-24 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-07-27 | 2020-07-23 | 0.768 | 586,204 | +0 | 0.10% | 450,120 |
| 2020-07-24 | 2020-07-22 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2020-07-23 | 2020-07-21 | 0.779 | 586,204 | +0 | 0.10% | 456,940 |
| 2020-07-22 | 2020-07-20 | 0.779 | 586,204 | +0 | 0.10% | 456,940 |
| 2020-07-21 | 2020-07-17 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2020-07-20 | 2020-07-16 | 0.745 | 586,204 | +0 | 0.10% | 436,480 |
| 2020-07-17 | 2020-07-15 | 0.814 | 586,204 | +0 | 0.10% | 477,400 |
| 2020-07-16 | 2020-07-14 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2020-07-14 | 2020-07-10 | 0.803 | 586,204 | +0 | 0.10% | 470,580 |
| 2020-07-13 | 2020-07-09 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-07-10 | 2020-07-08 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-07-09 | 2020-07-07 | 0.663 | 586,204 | +0 | 0.10% | 388,740 |
| 2020-07-08 | 2020-07-06 | 0.686 | 586,204 | +0 | 0.10% | 402,380 |
| 2020-07-07 | 2020-07-03 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-07-06 | 2020-07-02 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2020-07-03 | 2020-06-30 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-07-02 | 2020-06-29 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2020-06-30 | 2020-06-26 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2020-06-29 | 2020-06-24 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-06-26 | 2020-06-23 | 0.547 | 586,204 | +0 | 0.10% | 320,540 |
| 2020-06-24 | 2020-06-22 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-06-23 | 2020-06-19 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-06-22 | 2020-06-18 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-06-19 | 2020-06-17 | 0.541 | 586,204 | +0 | 0.10% | 317,130 |
| 2020-06-18 | 2020-06-16 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-06-17 | 2020-06-15 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-06-16 | 2020-06-12 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-06-15 | 2020-06-11 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-06-12 | 2020-06-10 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-06-11 | 2020-06-09 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-06-10 | 2020-06-08 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-06-09 | 2020-06-05 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-06-08 | 2020-06-04 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-06-05 | 2020-06-03 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-06-04 | 2020-06-02 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-06-03 | 2020-06-01 | 0.529 | 586,204 | +0 | 0.10% | 310,310 |
| 2020-06-02 | 2020-05-29 | 0.535 | 586,204 | +0 | 0.10% | 313,720 |
| 2020-06-01 | 2020-05-28 | 0.529 | 586,204 | +0 | 0.10% | 310,310 |
| 2020-05-29 | 2020-05-27 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2020-05-28 | 2020-05-26 | 0.553 | 586,204 | +0 | 0.10% | 323,950 |
| 2020-05-27 | 2020-05-25 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-05-26 | 2020-05-22 | 0.547 | 586,204 | +0 | 0.10% | 320,540 |
| 2020-05-25 | 2020-05-21 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-05-22 | 2020-05-20 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-05-21 | 2020-05-19 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-05-20 | 2020-05-18 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-05-19 | 2020-05-15 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-05-15 | 2020-05-13 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-05-14 | 2020-05-12 | 0.570 | 586,204 | +0 | 0.10% | 334,180 |
| 2020-05-13 | 2020-05-11 | 0.558 | 586,204 | +0 | 0.10% | 327,360 |
| 2020-05-12 | 2020-05-08 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-05-08 | 2020-05-06 | 0.576 | 586,204 | +0 | 0.10% | 337,590 |
| 2020-05-07 | 2020-05-05 | 0.564 | 586,204 | +0 | 0.10% | 330,770 |
| 2020-05-06 | 2020-05-04 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-05-05 | 2020-04-29 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-04-29 | 2020-04-27 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-04-28 | 2020-04-24 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-04-27 | 2020-04-23 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-04-23 | 2020-04-21 | 0.582 | 586,204 | +0 | 0.10% | 341,000 |
| 2020-04-22 | 2020-04-20 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-04-21 | 2020-04-17 | 0.593 | 586,204 | +0 | 0.10% | 347,820 |
| 2020-04-20 | 2020-04-16 | 0.605 | 586,204 | +0 | 0.10% | 354,640 |
| 2020-04-17 | 2020-04-15 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-04-16 | 2020-04-14 | 0.617 | 586,204 | +0 | 0.10% | 361,460 |
| 2020-04-15 | 2020-04-09 | 0.640 | 586,204 | +0 | 0.10% | 375,100 |
| 2020-04-14 | 2020-04-08 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-04-09 | 2020-04-07 | 0.628 | 586,204 | +0 | 0.10% | 368,280 |
| 2020-04-08 | 2020-04-06 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2020-04-07 | 2020-04-03 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-04-06 | 2020-04-02 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-04-03 | 2020-04-01 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-04-02 | 2020-03-31 | 0.710 | 586,204 | +0 | 0.10% | 416,020 |
| 2020-04-01 | 2020-03-30 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2020-03-31 | 2020-03-27 | 0.768 | 586,204 | +0 | 0.10% | 450,120 |
| 2020-03-30 | 2020-03-26 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2020-03-27 | 2020-03-25 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-03-26 | 2020-03-24 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-03-25 | 2020-03-23 | 0.663 | 586,204 | +0 | 0.10% | 388,740 |
| 2020-03-24 | 2020-03-20 | 0.686 | 586,204 | +0 | 0.10% | 402,380 |
| 2020-03-23 | 2020-03-19 | 0.652 | 586,204 | +0 | 0.10% | 381,920 |
| 2020-03-20 | 2020-03-18 | 0.675 | 586,204 | +0 | 0.10% | 395,560 |
| 2020-03-19 | 2020-03-17 | 0.698 | 586,204 | +0 | 0.10% | 409,200 |
| 2020-03-18 | 2020-03-16 | 0.721 | 586,204 | +0 | 0.10% | 422,840 |
| 2020-03-17 | 2020-03-13 | 0.733 | 586,204 | +0 | 0.10% | 429,660 |
| 2020-03-16 | 2020-03-12 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2020-03-13 | 2020-03-11 | 0.779 | 586,204 | +0 | 0.10% | 456,940 |
| 2020-03-12 | 2020-03-10 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2020-03-11 | 2020-03-09 | 0.756 | 586,204 | +0 | 0.10% | 443,300 |
| 2020-03-10 | 2020-03-06 | 0.814 | 586,204 | +0 | 0.10% | 477,400 |
| 2020-03-09 | 2020-03-05 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-03-06 | 2020-03-04 | 0.826 | 586,204 | +0 | 0.10% | 484,220 |
| 2020-03-05 | 2020-03-03 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2020-03-04 | 2020-03-02 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-03-03 | 2020-02-28 | 0.791 | 586,204 | +0 | 0.10% | 463,760 |
| 2020-03-02 | 2020-02-27 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2020-02-28 | 2020-02-26 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-02-27 | 2020-02-25 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-02-26 | 2020-02-24 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-02-25 | 2020-02-21 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-02-24 | 2020-02-20 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2020-02-21 | 2020-02-19 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2020-02-20 | 2020-02-18 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2020-02-19 | 2020-02-17 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2020-02-18 | 2020-02-14 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2020-02-17 | 2020-02-13 | 0.826 | 586,204 | +0 | 0.10% | 484,220 |
| 2020-02-14 | 2020-02-12 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2020-02-13 | 2020-02-11 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2020-02-12 | 2020-02-10 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2020-02-11 | 2020-02-07 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2020-02-10 | 2020-02-06 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2020-02-07 | 2020-02-05 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2020-02-06 | 2020-02-04 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2020-02-05 | 2020-02-03 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2020-02-04 | 2020-01-31 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2020-02-03 | 2020-01-30 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2020-01-31 | 2020-01-29 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2020-01-30 | 2020-01-24 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-29 | 2020-01-22 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2020-01-23 | 2020-01-21 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2020-01-22 | 2020-01-20 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-21 | 2020-01-17 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-20 | 2020-01-16 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-17 | 2020-01-15 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-16 | 2020-01-14 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2020-01-15 | 2020-01-13 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-14 | 2020-01-10 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2020-01-13 | 2020-01-09 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2020-01-10 | 2020-01-08 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2020-01-09 | 2020-01-07 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-08 | 2020-01-06 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-07 | 2020-01-03 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2020-01-06 | 2020-01-02 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2020-01-03 | 2019-12-31 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2020-01-02 | 2019-12-27 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2019-12-30 | 2019-12-24 | 0.896 | 586,204 | +0 | 0.10% | 525,140 |
| 2019-12-27 | 2019-12-20 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2019-12-23 | 2019-12-19 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2019-12-20 | 2019-12-18 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-12-19 | 2019-12-17 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-12-18 | 2019-12-16 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2019-12-17 | 2019-12-13 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-12-16 | 2019-12-12 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-12-13 | 2019-12-11 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2019-12-12 | 2019-12-10 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2019-12-11 | 2019-12-09 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-12-10 | 2019-12-06 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-12-09 | 2019-12-05 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2019-12-06 | 2019-12-04 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-12-05 | 2019-12-03 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-12-04 | 2019-12-02 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2019-12-03 | 2019-11-29 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2019-12-02 | 2019-11-28 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2019-11-29 | 2019-11-27 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2019-11-28 | 2019-11-26 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2019-11-27 | 2019-11-25 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2019-11-26 | 2019-11-22 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2019-11-25 | 2019-11-21 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-11-22 | 2019-11-20 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-11-21 | 2019-11-19 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-11-20 | 2019-11-18 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-11-19 | 2019-11-15 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2019-11-18 | 2019-11-14 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-11-15 | 2019-11-13 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-11-14 | 2019-11-12 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-11-13 | 2019-11-11 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-11-12 | 2019-11-08 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-11-11 | 2019-11-07 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-11-08 | 2019-11-06 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-11-07 | 2019-11-05 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-11-04 | 2019-10-31 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-10-31 | 2019-10-29 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-10-30 | 2019-10-28 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-10-29 | 2019-10-25 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-10-28 | 2019-10-24 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2019-10-25 | 2019-10-23 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-10-24 | 2019-10-22 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-10-23 | 2019-10-21 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-10-22 | 2019-10-18 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-10-21 | 2019-10-17 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-10-17 | 2019-10-15 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-10-16 | 2019-10-14 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-10-15 | 2019-10-11 | 1.233 | 586,204 | +0 | 0.10% | 722,920 |
| 2019-10-14 | 2019-10-10 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-10-11 | 2019-10-09 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-10-10 | 2019-10-08 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-10-09 | 2019-10-04 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-10-08 | 2019-10-03 | 1.233 | 586,204 | +0 | 0.10% | 722,920 |
| 2019-10-04 | 2019-10-02 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-10-03 | 2019-09-30 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2019-10-02 | 2019-09-27 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2019-09-30 | 2019-09-26 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-09-27 | 2019-09-25 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2019-09-26 | 2019-09-24 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-09-25 | 2019-09-23 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-09-24 | 2019-09-20 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-09-23 | 2019-09-19 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-09-20 | 2019-09-18 | 1.233 | 586,204 | +0 | 0.10% | 722,920 |
| 2019-09-19 | 2019-09-17 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-09-18 | 2019-09-16 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-09-17 | 2019-09-13 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-09-16 | 2019-09-12 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-09-13 | 2019-09-11 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2019-09-12 | 2019-09-10 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-09-11 | 2019-09-09 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2019-09-10 | 2019-09-06 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-09-09 | 2019-09-05 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-09-06 | 2019-09-04 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-09-05 | 2019-09-03 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-09-04 | 2019-09-02 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-09-03 | 2019-08-30 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-09-02 | 2019-08-29 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-08-29 | 2019-08-27 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-08-28 | 2019-08-26 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-08-27 | 2019-08-23 | 1.256 | 586,204 | +0 | 0.10% | 736,560 |
| 2019-08-26 | 2019-08-22 | 1.291 | 586,204 | +0 | 0.10% | 757,020 |
| 2019-08-23 | 2019-08-21 | 1.291 | 586,204 | +0 | 0.10% | 757,020 |
| 2019-08-22 | 2019-08-20 | 1.268 | 586,204 | +0 | 0.10% | 743,380 |
| 2019-08-21 | 2019-08-19 | 1.303 | 586,204 | +0 | 0.10% | 763,840 |
| 2019-08-20 | 2019-08-16 | 1.338 | 586,204 | +0 | 0.10% | 784,300 |
| 2019-08-19 | 2019-08-15 | 1.361 | 586,204 | +0 | 0.10% | 797,940 |
| 2019-08-16 | 2019-08-14 | 1.396 | 586,204 | +0 | 0.10% | 818,400 |
| 2019-08-15 | 2019-08-13 | 1.373 | 586,204 | +0 | 0.10% | 804,760 |
| 2019-08-14 | 2019-08-12 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2019-08-13 | 2019-08-09 | 1.524 | 586,204 | +0 | 0.10% | 893,420 |
| 2019-08-12 | 2019-08-08 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2019-08-09 | 2019-08-07 | 1.512 | 586,204 | +0 | 0.10% | 886,600 |
| 2019-08-08 | 2019-08-06 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2019-08-07 | 2019-08-05 | 1.547 | 586,204 | +0 | 0.10% | 907,060 |
| 2019-08-06 | 2019-08-02 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2019-08-05 | 2019-08-01 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2019-08-02 | 2019-07-31 | 1.617 | 586,204 | +0 | 0.10% | 947,980 |
| 2019-08-01 | 2019-07-30 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2019-07-31 | 2019-07-29 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2019-07-30 | 2019-07-26 | 1.536 | 586,204 | +0 | 0.10% | 900,240 |
| 2019-07-29 | 2019-07-25 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2019-07-26 | 2019-07-24 | 1.512 | 586,204 | +0 | 0.10% | 886,600 |
| 2019-07-25 | 2019-07-23 | 1.524 | 586,204 | +0 | 0.10% | 893,420 |
| 2019-07-24 | 2019-07-22 | 1.524 | 586,204 | +0 | 0.10% | 893,420 |
| 2019-07-23 | 2019-07-19 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-07-22 | 2019-07-18 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-07-19 | 2019-07-17 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-07-18 | 2019-07-16 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-07-17 | 2019-07-15 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-07-16 | 2019-07-12 | 1.256 | 586,204 | +0 | 0.10% | 736,560 |
| 2019-07-15 | 2019-07-11 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-07-12 | 2019-07-10 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-07-11 | 2019-07-09 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-07-10 | 2019-07-08 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-07-09 | 2019-07-05 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-07-08 | 2019-07-04 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-07-04 | 2019-07-02 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-07-03 | 2019-06-28 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-07-02 | 2019-06-27 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-06-28 | 2019-06-26 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-06-27 | 2019-06-25 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-06-26 | 2019-06-24 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-06-24 | 2019-06-20 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-06-21 | 2019-06-19 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-06-20 | 2019-06-18 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-06-19 | 2019-06-17 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-06-18 | 2019-06-14 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-06-17 | 2019-06-13 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-06-14 | 2019-06-12 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2019-06-13 | 2019-06-11 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2019-06-12 | 2019-06-10 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2019-06-11 | 2019-06-06 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2019-06-10 | 2019-06-05 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2019-06-06 | 2019-06-04 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2019-06-05 | 2019-06-03 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2019-06-04 | 2019-05-31 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2019-06-03 | 2019-05-30 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-31 | 2019-05-29 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-30 | 2019-05-28 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-29 | 2019-05-27 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-28 | 2019-05-24 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-27 | 2019-05-23 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-24 | 2019-05-22 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2019-05-23 | 2019-05-21 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2019-05-22 | 2019-05-20 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2019-05-21 | 2019-05-17 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2019-05-20 | 2019-05-16 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2019-05-17 | 2019-05-15 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2019-05-16 | 2019-05-14 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2019-05-15 | 2019-05-10 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2019-05-14 | 2019-05-09 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2019-05-10 | 2019-05-08 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2019-05-09 | 2019-05-07 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2019-05-08 | 2019-05-06 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-05-07 | 2019-05-03 | 1.059 | 586,204 | +0 | 0.10% | 620,620 |
| 2019-05-06 | 2019-05-02 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2019-05-03 | 2019-04-30 | 1.059 | 586,204 | +0 | 0.10% | 620,620 |
| 2019-05-02 | 2019-04-29 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2019-04-30 | 2019-04-26 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-29 | 2019-04-25 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-26 | 2019-04-24 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-04-25 | 2019-04-23 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-24 | 2019-04-18 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-23 | 2019-04-17 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-04-18 | 2019-04-16 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-17 | 2019-04-15 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-04-16 | 2019-04-12 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-04-15 | 2019-04-11 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2019-04-12 | 2019-04-10 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-04-11 | 2019-04-09 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-04-10 | 2019-04-08 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-04-09 | 2019-04-04 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-04-08 | 2019-04-03 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-04-04 | 2019-04-02 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-04-03 | 2019-04-01 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-04-02 | 2019-03-29 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-04-01 | 2019-03-28 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-03-29 | 2019-03-27 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-03-28 | 2019-03-26 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-03-27 | 2019-03-25 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-03-26 | 2019-03-22 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-03-25 | 2019-03-21 | 1.175 | 586,204 | +0 | 0.10% | 688,820 |
| 2019-03-22 | 2019-03-20 | 1.280 | 586,204 | +0 | 0.10% | 750,200 |
| 2019-03-21 | 2019-03-19 | 1.280 | 586,204 | +0 | 0.10% | 750,200 |
| 2019-03-20 | 2019-03-18 | 1.256 | 586,204 | +0 | 0.10% | 736,560 |
| 2019-03-19 | 2019-03-15 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-03-18 | 2019-03-14 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-03-15 | 2019-03-13 | 1.233 | 586,204 | +0 | 0.10% | 722,920 |
| 2019-03-14 | 2019-03-12 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-03-13 | 2019-03-11 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-03-12 | 2019-03-08 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2019-03-11 | 2019-03-07 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-03-08 | 2019-03-06 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-03-07 | 2019-03-05 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-03-06 | 2019-03-04 | 1.233 | 586,204 | +0 | 0.10% | 722,920 |
| 2019-03-05 | 2019-03-01 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-03-04 | 2019-02-28 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-03-01 | 2019-02-27 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-02-28 | 2019-02-26 | 1.210 | 586,204 | +0 | 0.10% | 709,280 |
| 2019-02-27 | 2019-02-25 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-02-26 | 2019-02-22 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-02-25 | 2019-02-21 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-02-22 | 2019-02-20 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-02-21 | 2019-02-19 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2019-02-20 | 2019-02-18 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-02-19 | 2019-02-15 | 1.245 | 586,204 | +0 | 0.10% | 729,740 |
| 2019-02-18 | 2019-02-14 | 1.256 | 586,204 | +0 | 0.10% | 736,560 |
| 2019-02-15 | 2019-02-13 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-02-14 | 2019-02-12 | 1.222 | 586,204 | +0 | 0.10% | 716,100 |
| 2019-02-13 | 2019-02-11 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-02-12 | 2019-02-08 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-02-08 | 2019-01-31 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2019-02-01 | 2019-01-30 | 1.163 | 586,204 | +0 | 0.10% | 682,000 |
| 2019-01-31 | 2019-01-29 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2019-01-30 | 2019-01-28 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2019-01-29 | 2019-01-25 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-28 | 2019-01-24 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2019-01-25 | 2019-01-23 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2019-01-24 | 2019-01-22 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-23 | 2019-01-21 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-22 | 2019-01-18 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-21 | 2019-01-17 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-18 | 2019-01-16 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2019-01-17 | 2019-01-15 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-01-16 | 2019-01-14 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-01-15 | 2019-01-11 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2019-01-14 | 2019-01-10 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2019-01-11 | 2019-01-09 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-01-10 | 2019-01-08 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2019-01-09 | 2019-01-07 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2019-01-08 | 2019-01-04 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2019-01-07 | 2019-01-03 | 0.896 | 586,204 | +0 | 0.10% | 525,140 |
| 2019-01-04 | 2019-01-02 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2019-01-03 | 2018-12-31 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2019-01-02 | 2018-12-27 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-28 | 2018-12-24 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2018-12-27 | 2018-12-20 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2018-12-21 | 2018-12-19 | 0.896 | 586,204 | +0 | 0.10% | 525,140 |
| 2018-12-20 | 2018-12-18 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2018-12-19 | 2018-12-17 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2018-12-18 | 2018-12-14 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-17 | 2018-12-13 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-14 | 2018-12-12 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-12 | 2018-12-10 | 0.826 | 586,204 | +0 | 0.10% | 484,220 |
| 2018-12-11 | 2018-12-07 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2018-12-10 | 2018-12-06 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-07 | 2018-12-05 | 0.861 | 586,204 | +0 | 0.10% | 504,680 |
| 2018-12-06 | 2018-12-04 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2018-12-04 | 2018-11-30 | 0.873 | 586,204 | +0 | 0.10% | 511,500 |
| 2018-12-03 | 2018-11-29 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2018-11-30 | 2018-11-28 | 0.884 | 586,204 | +0 | 0.10% | 518,320 |
| 2018-11-29 | 2018-11-27 | 0.907 | 586,204 | +0 | 0.10% | 531,960 |
| 2018-11-28 | 2018-11-26 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2018-11-27 | 2018-11-23 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2018-11-26 | 2018-11-22 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-11-23 | 2018-11-21 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-11-22 | 2018-11-20 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-11-21 | 2018-11-19 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-11-20 | 2018-11-16 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-11-19 | 2018-11-15 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-11-16 | 2018-11-14 | 1.059 | 586,204 | +0 | 0.10% | 620,620 |
| 2018-11-15 | 2018-11-13 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-11-14 | 2018-11-12 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-11-13 | 2018-11-09 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-11-12 | 2018-11-08 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-11-09 | 2018-11-07 | 1.059 | 586,204 | +0 | 0.10% | 620,620 |
| 2018-11-08 | 2018-11-06 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-11-07 | 2018-11-05 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-11-06 | 2018-11-02 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-11-05 | 2018-11-01 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-11-02 | 2018-10-31 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2018-11-01 | 2018-10-30 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2018-10-31 | 2018-10-29 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2018-10-30 | 2018-10-26 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2018-10-29 | 2018-10-25 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2018-10-26 | 2018-10-24 | 0.942 | 586,204 | +0 | 0.10% | 552,420 |
| 2018-10-25 | 2018-10-23 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2018-10-24 | 2018-10-22 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2018-10-23 | 2018-10-19 | 0.896 | 586,204 | +0 | 0.10% | 525,140 |
| 2018-10-22 | 2018-10-18 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2018-10-19 | 2018-10-16 | 0.826 | 586,204 | +0 | 0.10% | 484,220 |
| 2018-10-18 | 2018-10-15 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2018-10-16 | 2018-10-12 | 0.838 | 586,204 | +0 | 0.10% | 491,040 |
| 2018-10-15 | 2018-10-11 | 0.849 | 586,204 | +0 | 0.10% | 497,860 |
| 2018-10-12 | 2018-10-10 | 0.896 | 586,204 | +0 | 0.10% | 525,140 |
| 2018-10-11 | 2018-10-09 | 0.919 | 586,204 | +0 | 0.10% | 538,780 |
| 2018-10-10 | 2018-10-08 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2018-10-09 | 2018-10-05 | 0.931 | 586,204 | +0 | 0.10% | 545,600 |
| 2018-10-08 | 2018-10-04 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-10-05 | 2018-10-03 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2018-10-04 | 2018-10-02 | 0.966 | 586,204 | +0 | 0.10% | 566,060 |
| 2018-10-03 | 2018-09-28 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-10-02 | 2018-09-27 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-09-28 | 2018-09-26 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-09-27 | 2018-09-24 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-09-26 | 2018-09-21 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2018-09-24 | 2018-09-20 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-09-21 | 2018-09-19 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2018-09-20 | 2018-09-18 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-09-19 | 2018-09-17 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-09-18 | 2018-09-14 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2018-09-17 | 2018-09-13 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2018-09-14 | 2018-09-12 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2018-09-13 | 2018-09-11 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-09-12 | 2018-09-10 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2018-09-11 | 2018-09-07 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-09-10 | 2018-09-06 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2018-09-07 | 2018-09-05 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-09-06 | 2018-09-04 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2018-09-05 | 2018-09-03 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-09-04 | 2018-08-31 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2018-09-03 | 2018-08-30 | 0.977 | 586,204 | +0 | 0.10% | 572,880 |
| 2018-08-31 | 2018-08-29 | 0.954 | 586,204 | +0 | 0.10% | 559,240 |
| 2018-08-30 | 2018-08-28 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2018-08-29 | 2018-08-27 | 0.989 | 586,204 | +0 | 0.10% | 579,700 |
| 2018-08-28 | 2018-08-24 | 1.001 | 586,204 | +0 | 0.10% | 586,520 |
| 2018-08-27 | 2018-08-23 | 1.012 | 586,204 | +0 | 0.10% | 593,340 |
| 2018-08-24 | 2018-08-22 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-23 | 2018-08-21 | 1.024 | 586,204 | +0 | 0.10% | 600,160 |
| 2018-08-22 | 2018-08-20 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-21 | 2018-08-17 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-20 | 2018-08-16 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-17 | 2018-08-15 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2018-08-16 | 2018-08-14 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2018-08-15 | 2018-08-13 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2018-08-14 | 2018-08-10 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2018-08-13 | 2018-08-09 | 1.129 | 586,204 | +0 | 0.10% | 661,540 |
| 2018-08-10 | 2018-08-08 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2018-08-09 | 2018-08-07 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-08 | 2018-08-06 | 1.035 | 586,204 | +0 | 0.10% | 606,980 |
| 2018-08-07 | 2018-08-03 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-06 | 2018-08-02 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-08-03 | 2018-08-01 | 1.117 | 586,204 | +0 | 0.10% | 654,720 |
| 2018-08-02 | 2018-07-31 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2018-08-01 | 2018-07-30 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-07-31 | 2018-07-27 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2018-07-30 | 2018-07-26 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-07-27 | 2018-07-25 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-07-26 | 2018-07-24 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-07-25 | 2018-07-23 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-07-24 | 2018-07-20 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2018-07-23 | 2018-07-19 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2018-07-20 | 2018-07-18 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-07-19 | 2018-07-17 | 1.070 | 586,204 | +0 | 0.10% | 627,440 |
| 2018-07-18 | 2018-07-16 | 1.082 | 586,204 | +0 | 0.10% | 634,260 |
| 2018-07-17 | 2018-07-13 | 1.047 | 586,204 | +0 | 0.10% | 613,800 |
| 2018-07-16 | 2018-07-12 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2018-07-13 | 2018-07-11 | 1.094 | 586,204 | +0 | 0.10% | 641,080 |
| 2018-07-12 | 2018-07-10 | 1.105 | 586,204 | +0 | 0.10% | 647,900 |
| 2018-07-11 | 2018-07-09 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2018-07-10 | 2018-07-06 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2018-07-09 | 2018-07-05 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2018-07-06 | 2018-07-04 | 1.152 | 586,204 | +0 | 0.10% | 675,180 |
| 2018-07-05 | 2018-07-03 | 1.140 | 586,204 | +0 | 0.10% | 668,360 |
| 2018-07-04 | 2018-06-29 | 1.198 | 586,204 | +0 | 0.10% | 702,460 |
| 2018-07-03 | 2018-06-28 | 1.187 | 586,204 | +0 | 0.10% | 695,640 |
| 2018-06-29 | 2018-06-27 | 1.268 | 586,204 | +0 | 0.10% | 743,380 |
| 2018-06-28 | 2018-06-26 | 1.280 | 586,204 | +0 | 0.10% | 750,200 |
| 2018-06-27 | 2018-06-25 | 1.291 | 586,204 | +0 | 0.10% | 757,020 |
| 2018-06-26 | 2018-06-22 | 1.280 | 586,204 | +0 | 0.10% | 750,200 |
| 2018-06-25 | 2018-06-21 | 1.268 | 586,204 | +0 | 0.10% | 743,380 |
| 2018-06-22 | 2018-06-20 | 1.256 | 586,204 | +0 | 0.10% | 736,560 |
| 2018-06-21 | 2018-06-19 | 1.291 | 586,204 | +0 | 0.10% | 757,020 |
| 2018-06-20 | 2018-06-15 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2018-06-19 | 2018-06-14 | 1.501 | 586,204 | +0 | 0.10% | 879,780 |
| 2018-06-15 | 2018-06-13 | 1.478 | 586,204 | +0 | 0.10% | 866,140 |
| 2018-06-14 | 2018-06-12 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2018-06-13 | 2018-06-11 | 1.478 | 586,204 | +0 | 0.10% | 866,140 |
| 2018-06-12 | 2018-06-08 | 1.478 | 586,204 | +0 | 0.10% | 866,140 |
| 2018-06-11 | 2018-06-07 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2018-06-08 | 2018-06-06 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2018-06-07 | 2018-06-05 | 1.512 | 586,204 | +0 | 0.10% | 886,600 |
| 2018-06-06 | 2018-06-04 | 1.501 | 586,204 | +0 | 0.10% | 879,780 |
| 2018-06-05 | 2018-06-01 | 1.489 | 586,204 | +0 | 0.10% | 872,960 |
| 2018-06-04 | 2018-05-31 | 1.419 | 586,204 | +0 | 0.10% | 832,040 |
| 2018-06-01 | 2018-05-30 | 1.419 | 586,204 | +0 | 0.10% | 832,040 |
| 2018-05-31 | 2018-05-29 | 1.466 | 586,204 | +0 | 0.10% | 859,320 |
| 2018-05-30 | 2018-05-28 | 1.501 | 586,204 | +0 | 0.10% | 879,780 |
| 2018-05-29 | 2018-05-25 | 1.478 | 586,204 | +0 | 0.10% | 866,140 |
| 2018-05-28 | 2018-05-24 | 1.512 | 586,204 | +0 | 0.10% | 886,600 |
| 2018-05-25 | 2018-05-23 | 1.536 | 586,204 | +0 | 0.10% | 900,240 |
| 2018-05-24 | 2018-05-21 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-05-23 | 2018-05-18 | 1.547 | 586,204 | +0 | 0.10% | 907,060 |
| 2018-05-21 | 2018-05-17 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-05-18 | 2018-05-16 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2018-05-17 | 2018-05-15 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2018-05-16 | 2018-05-14 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-05-15 | 2018-05-11 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-05-14 | 2018-05-10 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-05-11 | 2018-05-09 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-05-10 | 2018-05-08 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-05-09 | 2018-05-07 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-05-08 | 2018-05-04 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-05-07 | 2018-05-03 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-05-04 | 2018-05-02 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-05-03 | 2018-04-30 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-05-02 | 2018-04-27 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-04-30 | 2018-04-26 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-04-27 | 2018-04-25 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-04-26 | 2018-04-24 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-04-25 | 2018-04-23 | 1.594 | 586,204 | +0 | 0.10% | 934,340 |
| 2018-04-24 | 2018-04-20 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-04-23 | 2018-04-19 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-04-20 | 2018-04-18 | 1.617 | 586,204 | +0 | 0.10% | 947,980 |
| 2018-04-19 | 2018-04-17 | 1.594 | 586,204 | +0 | 0.10% | 934,340 |
| 2018-04-18 | 2018-04-16 | 1.594 | 586,204 | +0 | 0.10% | 934,340 |
| 2018-04-17 | 2018-04-13 | 1.617 | 586,204 | +0 | 0.10% | 947,980 |
| 2018-04-16 | 2018-04-12 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2018-04-13 | 2018-04-11 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2018-04-12 | 2018-04-10 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-04-11 | 2018-04-09 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2018-04-10 | 2018-04-06 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-04-09 | 2018-04-04 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-04-06 | 2018-04-03 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2018-04-04 | 2018-03-29 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-04-03 | 2018-03-28 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2018-03-29 | 2018-03-27 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-28 | 2018-03-26 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-03-27 | 2018-03-23 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-03-26 | 2018-03-22 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-03-23 | 2018-03-21 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-03-22 | 2018-03-20 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-21 | 2018-03-19 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2018-03-20 | 2018-03-16 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-19 | 2018-03-15 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2018-03-16 | 2018-03-14 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2018-03-15 | 2018-03-13 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-14 | 2018-03-12 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2018-03-13 | 2018-03-09 | 1.699 | 586,204 | +0 | 0.10% | 995,720 |
| 2018-03-12 | 2018-03-08 | 1.675 | 586,204 | +0 | 0.10% | 982,080 |
| 2018-03-09 | 2018-03-07 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2018-03-08 | 2018-03-06 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-07 | 2018-03-05 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2018-03-06 | 2018-03-02 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2018-03-05 | 2018-03-01 | 1.687 | 586,204 | +0 | 0.10% | 988,900 |
| 2018-03-02 | 2018-02-28 | 1.699 | 586,204 | +0 | 0.10% | 995,720 |
| 2018-03-01 | 2018-02-27 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-02-28 | 2018-02-26 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-02-27 | 2018-02-23 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-02-26 | 2018-02-22 | 1.582 | 586,204 | +0 | 0.10% | 927,520 |
| 2018-02-23 | 2018-02-21 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2018-02-22 | 2018-02-20 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2018-02-21 | 2018-02-15 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-02-20 | 2018-02-13 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-02-14 | 2018-02-12 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-02-13 | 2018-02-09 | 1.571 | 586,204 | +0 | 0.10% | 920,700 |
| 2018-02-12 | 2018-02-08 | 1.629 | 586,204 | +0 | 0.10% | 954,800 |
| 2018-02-09 | 2018-02-07 | 1.617 | 586,204 | +0 | 0.10% | 947,980 |
| 2018-02-08 | 2018-02-06 | 1.559 | 586,204 | +0 | 0.10% | 913,880 |
| 2018-02-07 | 2018-02-05 | 1.745 | 586,204 | +0 | 0.10% | 1,023,000 |
| 2018-02-06 | 2018-02-02 | 1.757 | 586,204 | +0 | 0.10% | 1,029,819 |
| 2018-02-05 | 2018-02-01 | 1.757 | 586,204 | +0 | 0.10% | 1,029,819 |
| 2018-02-02 | 2018-01-31 | 1.757 | 586,204 | +0 | 0.10% | 1,029,819 |
| 2018-02-01 | 2018-01-30 | 1.733 | 586,204 | +0 | 0.10% | 1,016,180 |
| 2018-01-31 | 2018-01-29 | 1.757 | 586,204 | +0 | 0.10% | 1,029,819 |
| 2018-01-30 | 2018-01-26 | 1.768 | 586,204 | +0 | 0.10% | 1,036,639 |
| 2018-01-29 | 2018-01-25 | 1.768 | 586,204 | +0 | 0.10% | 1,036,639 |
| 2018-01-26 | 2018-01-24 | 1.792 | 586,204 | +0 | 0.10% | 1,050,279 |
| 2018-01-25 | 2018-01-23 | 1.792 | 586,204 | +0 | 0.10% | 1,050,279 |
| 2018-01-24 | 2018-01-22 | 1.780 | 586,204 | +0 | 0.10% | 1,043,459 |
| 2018-01-23 | 2018-01-19 | 1.896 | 586,204 | +0 | 0.10% | 1,111,659 |
| 2018-01-22 | 2018-01-18 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2018-01-19 | 2018-01-17 | 1.861 | 586,204 | +0 | 0.10% | 1,091,199 |
| 2018-01-18 | 2018-01-16 | 1.873 | 586,204 | +0 | 0.10% | 1,098,019 |
| 2018-01-17 | 2018-01-15 | 1.873 | 586,204 | +0 | 0.10% | 1,098,019 |
| 2018-01-16 | 2018-01-12 | 1.861 | 586,204 | +0 | 0.10% | 1,091,199 |
| 2018-01-15 | 2018-01-11 | 1.780 | 586,204 | +0 | 0.10% | 1,043,459 |
| 2018-01-12 | 2018-01-10 | 1.780 | 586,204 | +0 | 0.10% | 1,043,459 |
| 2018-01-11 | 2018-01-09 | 1.803 | 586,204 | +0 | 0.10% | 1,057,099 |
| 2018-01-10 | 2018-01-08 | 1.815 | 586,204 | +0 | 0.10% | 1,063,919 |
| 2018-01-09 | 2018-01-05 | 1.827 | 586,204 | +0 | 0.10% | 1,070,739 |
| 2018-01-08 | 2018-01-04 | 1.827 | 586,204 | +0 | 0.10% | 1,070,739 |
| 2018-01-05 | 2018-01-03 | 1.896 | 586,204 | +0 | 0.10% | 1,111,659 |
| 2018-01-04 | 2018-01-02 | 1.908 | 586,204 | +0 | 0.10% | 1,118,479 |
| 2018-01-03 | 2017-12-29 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2018-01-02 | 2017-12-28 | 1.873 | 586,204 | +0 | 0.10% | 1,098,019 |
| 2017-12-29 | 2017-12-27 | 1.873 | 586,204 | +0 | 0.10% | 1,098,019 |
| 2017-12-28 | 2017-12-22 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-27 | 2017-12-21 | 1.896 | 586,204 | +0 | 0.10% | 1,111,659 |
| 2017-12-22 | 2017-12-20 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-21 | 2017-12-19 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-20 | 2017-12-18 | 1.896 | 586,204 | +0 | 0.10% | 1,111,659 |
| 2017-12-19 | 2017-12-15 | 1.885 | 586,204 | +0 | 0.10% | 1,104,839 |
| 2017-12-18 | 2017-12-14 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-15 | 2017-12-13 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-14 | 2017-12-12 | 1.931 | 586,204 | +0 | 0.10% | 1,132,119 |
| 2017-12-13 | 2017-12-11 | 1.920 | 586,204 | +0 | 0.10% | 1,125,299 |
| 2017-12-12 | 2017-12-08 | 1.966 | 586,204 | +0 | 0.10% | 1,152,579 |
| 2017-12-11 | 2017-12-07 | 1.908 | 586,204 | +0 | 0.10% | 1,118,479 |
| 2017-12-08 | 2017-12-06 | 1.943 | 586,204 | +0 | 0.10% | 1,138,939 |
| 2017-12-07 | 2017-12-05 | 2.013 | 586,204 | +0 | 0.10% | 1,179,859 |
| 2017-12-06 | 2017-12-04 | 2.036 | 586,204 | +0 | 0.10% | 1,193,499 |
| 2017-12-05 | 2017-12-01 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-12-04 | 2017-11-30 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-12-01 | 2017-11-29 | 1.943 | 586,204 | +0 | 0.10% | 1,138,939 |
| 2017-11-30 | 2017-11-28 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-11-29 | 2017-11-27 | 1.978 | 586,204 | +0 | 0.10% | 1,159,399 |
| 2017-11-28 | 2017-11-24 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-11-27 | 2017-11-23 | 2.036 | 586,204 | +0 | 0.10% | 1,193,499 |
| 2017-11-24 | 2017-11-22 | 2.001 | 586,204 | +0 | 0.10% | 1,173,039 |
| 2017-11-23 | 2017-11-21 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-11-22 | 2017-11-20 | 1.955 | 586,204 | +0 | 0.10% | 1,145,759 |
| 2017-11-21 | 2017-11-17 | 2.292 | 586,204 | +0 | 0.10% | 1,343,539 |
| 2017-11-20 | 2017-11-16 | 2.327 | 586,204 | +0 | 0.10% | 1,363,999 |
| 2017-11-17 | 2017-11-15 | 2.292 | 586,204 | +0 | 0.10% | 1,343,539 |
| 2017-11-16 | 2017-11-14 | 2.292 | 586,204 | +0 | 0.10% | 1,343,539 |
| 2017-11-15 | 2017-11-13 | 2.315 | 586,204 | +0 | 0.10% | 1,357,179 |
| 2017-11-14 | 2017-11-10 | 2.327 | 586,204 | +0 | 0.10% | 1,363,999 |
| 2017-11-13 | 2017-11-09 | 2.315 | 586,204 | +0 | 0.10% | 1,357,179 |
| 2017-11-10 | 2017-11-08 | 2.292 | 586,204 | +0 | 0.10% | 1,343,539 |
| 2017-11-09 | 2017-11-07 | 2.327 | 586,204 | +0 | 0.10% | 1,363,999 |
| 2017-11-08 | 2017-11-06 | 2.315 | 586,204 | +0 | 0.10% | 1,357,179 |
| 2017-11-07 | 2017-11-03 | 2.408 | 586,204 | +0 | 0.10% | 1,411,739 |
| 2017-11-06 | 2017-11-02 | 2.176 | 586,204 | +0 | 0.10% | 1,275,339 |
| 2017-11-03 | 2017-11-01 | 2.222 | 586,204 | +0 | 0.10% | 1,302,619 |
| 2017-11-02 | 2017-10-31 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-11-01 | 2017-10-30 | 2.164 | 586,204 | +0 | 0.10% | 1,268,519 |
| 2017-10-31 | 2017-10-27 | 2.245 | 586,204 | +0 | 0.10% | 1,316,259 |
| 2017-10-30 | 2017-10-26 | 2.129 | 586,204 | +0 | 0.10% | 1,248,059 |
| 2017-10-27 | 2017-10-25 | 2.164 | 586,204 | +0 | 0.10% | 1,268,519 |
| 2017-10-26 | 2017-10-24 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-10-25 | 2017-10-23 | 2.176 | 586,204 | +0 | 0.10% | 1,275,339 |
| 2017-10-24 | 2017-10-20 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-10-23 | 2017-10-19 | 2.083 | 586,204 | +0 | 0.10% | 1,220,779 |
| 2017-10-20 | 2017-10-18 | 2.164 | 586,204 | +0 | 0.10% | 1,268,519 |
| 2017-10-19 | 2017-10-17 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-10-18 | 2017-10-16 | 1.943 | 586,204 | +0 | 0.10% | 1,138,939 |
| 2017-10-17 | 2017-10-13 | 1.896 | 586,204 | +0 | 0.10% | 1,111,659 |
| 2017-10-16 | 2017-10-12 | 1.861 | 586,204 | +0 | 0.10% | 1,091,199 |
| 2017-10-13 | 2017-10-11 | 1.838 | 586,204 | +0 | 0.10% | 1,077,559 |
| 2017-10-12 | 2017-10-10 | 1.838 | 586,204 | +0 | 0.10% | 1,077,559 |
| 2017-10-11 | 2017-10-09 | 1.722 | 586,204 | +0 | 0.10% | 1,009,360 |
| 2017-10-10 | 2017-10-06 | 1.687 | 586,204 | +0 | 0.10% | 988,900 |
| 2017-10-09 | 2017-10-04 | 1.687 | 586,204 | +0 | 0.10% | 988,900 |
| 2017-10-06 | 2017-10-03 | 1.722 | 586,204 | +0 | 0.10% | 1,009,360 |
| 2017-10-04 | 2017-09-29 | 1.745 | 586,204 | +0 | 0.10% | 1,023,000 |
| 2017-10-03 | 2017-09-28 | 1.710 | 586,204 | +0 | 0.10% | 1,002,540 |
| 2017-09-29 | 2017-09-27 | 1.745 | 586,204 | +0 | 0.10% | 1,023,000 |
| 2017-09-28 | 2017-09-26 | 1.606 | 586,204 | +0 | 0.10% | 941,160 |
| 2017-09-27 | 2017-09-25 | 1.640 | 586,204 | +0 | 0.10% | 961,620 |
| 2017-09-26 | 2017-09-22 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2017-09-25 | 2017-09-21 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2017-09-22 | 2017-09-20 | 1.675 | 586,204 | +0 | 0.10% | 982,080 |
| 2017-09-21 | 2017-09-19 | 1.687 | 586,204 | +0 | 0.10% | 988,900 |
| 2017-09-20 | 2017-09-18 | 1.664 | 586,204 | +0 | 0.10% | 975,260 |
| 2017-09-19 | 2017-09-15 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2017-09-18 | 2017-09-14 | 1.652 | 586,204 | +0 | 0.10% | 968,440 |
| 2017-09-15 | 2017-09-13 | 1.710 | 586,204 | +0 | 0.10% | 1,002,540 |
| 2017-09-14 | 2017-09-12 | 1.733 | 586,204 | +0 | 0.10% | 1,016,180 |
| 2017-09-13 | 2017-09-11 | 1.757 | 586,204 | +0 | 0.10% | 1,029,819 |
| 2017-09-12 | 2017-09-08 | 1.792 | 586,204 | +0 | 0.10% | 1,050,279 |
| 2017-09-11 | 2017-09-07 | 1.733 | 586,204 | +0 | 0.10% | 1,016,180 |
| 2017-09-08 | 2017-09-06 | 1.733 | 586,204 | +0 | 0.10% | 1,016,180 |
| 2017-09-07 | 2017-09-05 | 1.710 | 586,204 | +0 | 0.10% | 1,002,540 |
| 2017-09-06 | 2017-09-04 | 1.617 | 586,204 | +0 | 0.10% | 947,980 |
| 2017-09-05 | 2017-09-01 | 1.780 | 586,204 | +0 | 0.10% | 1,043,459 |
| 2017-09-04 | 2017-08-31 | 1.861 | 586,204 | +0 | 0.10% | 1,091,199 |
| 2017-09-01 | 2017-08-30 | 1.838 | 586,204 | +0 | 0.10% | 1,077,559 |
| 2017-08-31 | 2017-08-29 | 1.931 | 586,204 | +0 | 0.10% | 1,132,119 |
| 2017-08-30 | 2017-08-28 | 1.978 | 586,204 | +0 | 0.10% | 1,159,399 |
| 2017-08-29 | 2017-08-25 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-08-28 | 2017-08-24 | 1.978 | 586,204 | +0 | 0.10% | 1,159,399 |
| 2017-08-25 | 2017-08-22 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-08-24 | 2017-08-21 | 1.827 | 586,204 | +0 | 0.10% | 1,070,739 |
| 2017-08-22 | 2017-08-18 | 1.792 | 586,204 | +0 | 0.10% | 1,050,279 |
| 2017-08-21 | 2017-08-17 | 1.827 | 586,204 | +0 | 0.10% | 1,070,739 |
| 2017-08-18 | 2017-08-16 | 1.815 | 586,204 | +0 | 0.10% | 1,063,919 |
| 2017-08-17 | 2017-08-15 | 1.850 | 586,204 | +0 | 0.10% | 1,084,379 |
| 2017-08-16 | 2017-08-14 | 1.861 | 586,204 | +0 | 0.10% | 1,091,199 |
| 2017-08-15 | 2017-08-11 | 1.931 | 586,204 | +0 | 0.10% | 1,132,119 |
| 2017-08-14 | 2017-08-10 | 2.013 | 586,204 | +0 | 0.10% | 1,179,859 |
| 2017-08-11 | 2017-08-09 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-08-10 | 2017-08-08 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-08-09 | 2017-08-07 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-08-08 | 2017-08-04 | 2.164 | 586,204 | +0 | 0.10% | 1,268,519 |
| 2017-08-07 | 2017-08-03 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-08-04 | 2017-08-02 | 2.176 | 586,204 | +0 | 0.10% | 1,275,339 |
| 2017-08-03 | 2017-08-01 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-08-02 | 2017-07-31 | 2.176 | 586,204 | +0 | 0.10% | 1,275,339 |
| 2017-08-01 | 2017-07-28 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-07-31 | 2017-07-27 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-07-28 | 2017-07-26 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-07-27 | 2017-07-25 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-07-26 | 2017-07-24 | 2.222 | 586,204 | +0 | 0.10% | 1,302,619 |
| 2017-07-25 | 2017-07-21 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-07-24 | 2017-07-20 | 2.210 | 586,204 | +0 | 0.10% | 1,295,799 |
| 2017-07-21 | 2017-07-19 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-07-20 | 2017-07-18 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-07-19 | 2017-07-17 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-07-18 | 2017-07-14 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-07-17 | 2017-07-13 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-07-14 | 2017-07-12 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-07-13 | 2017-07-11 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-07-12 | 2017-07-10 | 1.955 | 586,204 | +0 | 0.10% | 1,145,759 |
| 2017-07-11 | 2017-07-07 | 1.943 | 586,204 | +0 | 0.10% | 1,138,939 |
| 2017-07-10 | 2017-07-06 | 1.955 | 586,204 | +0 | 0.10% | 1,145,759 |
| 2017-07-07 | 2017-07-05 | 1.955 | 586,204 | +0 | 0.10% | 1,145,759 |
| 2017-07-06 | 2017-07-04 | 2.001 | 586,204 | +0 | 0.10% | 1,173,039 |
| 2017-07-05 | 2017-07-03 | 1.966 | 586,204 | +0 | 0.10% | 1,152,579 |
| 2017-07-04 | 2017-06-30 | 2.001 | 586,204 | +0 | 0.10% | 1,173,039 |
| 2017-07-03 | 2017-06-29 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-06-30 | 2017-06-28 | 1.966 | 586,204 | +0 | 0.10% | 1,152,579 |
| 2017-06-29 | 2017-06-27 | 2.001 | 586,204 | +0 | 0.10% | 1,173,039 |
| 2017-06-28 | 2017-06-26 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-06-27 | 2017-06-23 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-06-26 | 2017-06-22 | 2.129 | 586,204 | +0 | 0.10% | 1,248,059 |
| 2017-06-23 | 2017-06-21 | 2.129 | 586,204 | +0 | 0.10% | 1,248,059 |
| 2017-06-22 | 2017-06-20 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-06-21 | 2017-06-19 | 2.013 | 586,204 | +0 | 0.10% | 1,179,859 |
| 2017-06-20 | 2017-06-16 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-06-19 | 2017-06-15 | 1.989 | 586,204 | +0 | 0.10% | 1,166,219 |
| 2017-06-16 | 2017-06-14 | 2.024 | 586,204 | +0 | 0.10% | 1,186,679 |
| 2017-06-15 | 2017-06-13 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-06-14 | 2017-06-12 | 2.106 | 586,204 | +0 | 0.10% | 1,234,419 |
| 2017-06-13 | 2017-06-09 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-06-12 | 2017-06-08 | 2.036 | 586,204 | +0 | 0.10% | 1,193,499 |
| 2017-06-09 | 2017-06-07 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-06-08 | 2017-06-06 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-06-07 | 2017-06-05 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-06-06 | 2017-06-02 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-06-05 | 2017-06-01 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-06-02 | 2017-05-31 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-06-01 | 2017-05-29 | 2.338 | 586,204 | +0 | 0.10% | 1,370,819 |
| 2017-05-31 | 2017-05-26 | 2.222 | 586,204 | +0 | 0.10% | 1,302,619 |
| 2017-05-29 | 2017-05-25 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-05-26 | 2017-05-24 | 2.210 | 586,204 | +0 | 0.10% | 1,295,799 |
| 2017-05-25 | 2017-05-23 | 2.210 | 586,204 | +0 | 0.10% | 1,295,799 |
| 2017-05-24 | 2017-05-22 | 2.234 | 586,204 | +0 | 0.10% | 1,309,439 |
| 2017-05-23 | 2017-05-19 | 2.420 | 586,204 | +0 | 0.10% | 1,418,559 |
| 2017-05-22 | 2017-05-18 | 2.373 | 586,204 | +0 | 0.10% | 1,391,279 |
| 2017-05-19 | 2017-05-17 | 2.478 | 586,204 | +0 | 0.10% | 1,452,659 |
| 2017-05-18 | 2017-05-16 | 2.548 | 586,204 | +0 | 0.10% | 1,493,579 |
| 2017-05-17 | 2017-05-15 | 2.513 | 586,204 | +0 | 0.10% | 1,473,119 |
| 2017-05-16 | 2017-05-12 | 2.548 | 586,204 | +0 | 0.10% | 1,493,579 |
| 2017-05-15 | 2017-05-11 | 2.536 | 586,204 | +0 | 0.10% | 1,486,759 |
| 2017-05-12 | 2017-05-10 | 2.560 | 586,204 | +0 | 0.10% | 1,500,399 |
| 2017-05-11 | 2017-05-09 | 2.525 | 586,204 | +0 | 0.10% | 1,479,939 |
| 2017-05-10 | 2017-05-08 | 2.501 | 586,204 | +0 | 0.10% | 1,466,299 |
| 2017-05-09 | 2017-05-05 | 2.560 | 586,204 | +0 | 0.10% | 1,500,399 |
| 2017-05-08 | 2017-05-04 | 2.606 | 586,204 | +0 | 0.10% | 1,527,679 |
| 2017-05-05 | 2017-05-02 | 2.618 | 586,204 | +0 | 0.10% | 1,534,499 |
| 2017-05-04 | 2017-04-28 | 2.664 | 586,204 | +0 | 0.10% | 1,561,779 |
| 2017-05-02 | 2017-04-27 | 2.571 | 586,204 | +0 | 0.10% | 1,507,219 |
| 2017-04-28 | 2017-04-26 | 2.513 | 586,204 | +0 | 0.10% | 1,473,119 |
| 2017-04-27 | 2017-04-25 | 2.560 | 586,204 | +0 | 0.10% | 1,500,399 |
| 2017-04-26 | 2017-04-24 | 2.560 | 586,204 | +0 | 0.10% | 1,500,399 |
| 2017-04-25 | 2017-04-21 | 2.583 | 586,204 | +0 | 0.10% | 1,514,039 |
| 2017-04-24 | 2017-04-20 | 2.560 | 586,204 | +0 | 0.10% | 1,500,399 |
| 2017-04-21 | 2017-04-19 | 2.513 | 586,204 | +0 | 0.10% | 1,473,119 |
| 2017-04-20 | 2017-04-18 | 2.455 | 586,204 | +0 | 0.10% | 1,439,019 |
| 2017-04-19 | 2017-04-13 | 2.548 | 586,204 | +0 | 0.10% | 1,493,579 |
| 2017-04-18 | 2017-04-12 | 2.455 | 586,204 | +0 | 0.10% | 1,439,019 |
| 2017-04-13 | 2017-04-11 | 2.536 | 586,204 | +0 | 0.10% | 1,486,759 |
| 2017-04-12 | 2017-04-10 | 2.734 | 586,204 | +0 | 0.10% | 1,602,699 |
| 2017-04-11 | 2017-04-07 | 2.664 | 586,204 | +0 | 0.10% | 1,561,779 |
| 2017-04-10 | 2017-04-06 | 2.304 | 586,204 | +0 | 0.10% | 1,350,359 |
| 2017-04-07 | 2017-04-05 | 2.257 | 586,204 | +0 | 0.10% | 1,323,079 |
| 2017-04-06 | 2017-04-03 | 2.187 | 586,204 | +0 | 0.10% | 1,282,159 |
| 2017-04-05 | 2017-03-31 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-04-03 | 2017-03-30 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-03-31 | 2017-03-29 | 2.106 | 586,204 | +0 | 0.10% | 1,234,419 |
| 2017-03-30 | 2017-03-28 | 2.106 | 586,204 | +0 | 0.10% | 1,234,419 |
| 2017-03-29 | 2017-03-27 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-03-28 | 2017-03-24 | 2.013 | 586,204 | +0 | 0.10% | 1,179,859 |
| 2017-03-27 | 2017-03-23 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-03-24 | 2017-03-22 | 2.199 | 586,204 | +0 | 0.10% | 1,288,979 |
| 2017-03-23 | 2017-03-21 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-03-22 | 2017-03-20 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-03-21 | 2017-03-17 | 2.141 | 586,204 | +0 | 0.10% | 1,254,879 |
| 2017-03-20 | 2017-03-16 | 2.106 | 586,204 | +0 | 0.10% | 1,234,419 |
| 2017-03-17 | 2017-03-15 | 2.083 | 586,204 | +0 | 0.10% | 1,220,779 |
| 2017-03-16 | 2017-03-14 | 2.083 | 586,204 | +0 | 0.10% | 1,220,779 |
| 2017-03-15 | 2017-03-13 | 1.955 | 586,204 | +0 | 0.10% | 1,145,759 |
| 2017-03-14 | 2017-03-10 | 2.222 | 586,204 | +0 | 0.10% | 1,302,619 |
| 2017-03-13 | 2017-03-09 | 2.222 | 586,204 | +0 | 0.10% | 1,302,619 |
| 2017-03-10 | 2017-03-08 | 2.350 | 586,204 | +0 | 0.10% | 1,377,639 |
| 2017-03-09 | 2017-03-07 | 2.373 | 586,204 | +0 | 0.10% | 1,391,279 |
| 2017-03-08 | 2017-03-06 | 2.257 | 586,204 | +0 | 0.10% | 1,323,079 |
| 2017-03-07 | 2017-03-03 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-03-06 | 2017-03-02 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-03-03 | 2017-03-01 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-03-02 | 2017-02-28 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-03-01 | 2017-02-27 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-02-28 | 2017-02-24 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-02-27 | 2017-02-23 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-02-24 | 2017-02-22 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-02-23 | 2017-02-21 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-02-22 | 2017-02-20 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-02-21 | 2017-02-17 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-02-20 | 2017-02-16 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-02-17 | 2017-02-15 | 2.071 | 586,204 | +0 | 0.10% | 1,213,959 |
| 2017-02-16 | 2017-02-14 | 2.083 | 586,204 | +0 | 0.10% | 1,220,779 |
| 2017-02-15 | 2017-02-13 | 2.059 | 586,204 | +0 | 0.10% | 1,207,139 |
| 2017-02-14 | 2017-02-10 | 2.117 | 586,204 | +0 | 0.10% | 1,241,239 |
| 2017-02-13 | 2017-02-09 | 2.094 | 586,204 | +0 | 0.10% | 1,227,599 |
| 2017-02-10 | 2017-02-08 | 2.152 | 586,204 | +0 | 0.10% | 1,261,699 |
| 2017-02-09 | 2017-02-07 | 2.048 | 586,204 | +0 | 0.10% | 1,200,319 |
| 2017-02-08 | 2017-02-06 | 2.024 | 586,204 | +0 | 0.10% | 1,186,679 |
| 2017-02-07 | 2017-02-03 | 2.083 | 586,204 | +0 | 0.10% | 1,220,779 |
| 2017-02-06 | 2017-02-02 | 2.036 | 586,204 | +0 | 0.10% | 1,193,499 |
| 2017-02-03 | 2017-02-01 | 2.094 | 586,204 | +0 | 0.12% | 1,227,599 |
| 2017-02-02 | 2017-01-27 | 2.210 | 586,204 | +0 | 0.12% | 1,295,799 |
| 2017-02-01 | 2017-01-25 | 2.245 | 586,204 | +0 | 0.12% | 1,316,259 |
| 2017-01-26 | 2017-01-24 | 2.269 | 586,204 | +0 | 0.12% | 1,329,899 |
| 2017-01-25 | 2017-01-23 | 2.234 | 586,204 | +0 | 0.12% | 1,309,439 |
| 2017-01-24 | 2017-01-20 | 2.164 | 586,204 | +0 | 0.12% | 1,268,519 |
| 2017-01-23 | 2017-01-19 | 2.117 | 586,204 | +0 | 0.12% | 1,241,239 |
| 2017-01-20 | 2017-01-18 | 2.141 | 586,204 | +0 | 0.12% | 1,254,879 |
| 2017-01-19 | 2017-01-17 | 2.094 | 586,204 | +0 | 0.12% | 1,227,599 |
| 2017-01-18 | 2017-01-16 | 2.083 | 586,204 | +0 | 0.12% | 1,220,779 |
| 2017-01-17 | 2017-01-13 | 2.129 | 586,204 | +0 | 0.12% | 1,248,059 |
| 2017-01-16 | 2017-01-12 | 2.071 | 586,204 | +0 | 0.12% | 1,213,959 |
| 2017-01-13 | 2017-01-11 | 2.024 | 586,204 | +0 | 0.12% | 1,186,679 |
| 2017-01-12 | 2017-01-10 | 2.013 | 586,204 | +0 | 0.12% | 1,179,859 |
| 2017-01-11 | 2017-01-09 | 2.013 | 586,204 | +0 | 0.12% | 1,179,859 |
| 2017-01-10 | 2017-01-06 | 2.083 | 586,204 | +0 | 0.12% | 1,220,779 |
| 2017-01-09 | 2017-01-05 | 2.083 | 586,204 | +0 | 0.12% | 1,220,779 |
| 2017-01-06 | 2017-01-04 | 2.071 | 586,204 | +0 | 0.12% | 1,213,959 |
| 2017-01-05 | 2017-01-03 | 2.059 | 586,204 | +0 | 0.12% | 1,207,139 |
| 2017-01-04 | 2016-12-30 | 2.071 | 586,204 | +0 | 0.12% | 1,213,959 |
| 2017-01-03 | 2016-12-29 | 2.001 | 586,204 | +0 | 0.12% | 1,173,039 |
| 2016-12-30 | 2016-12-28 | 2.129 | 586,204 | +0 | 0.12% | 1,248,059 |
| 2016-12-29 | 2016-12-23 | 2.164 | 586,204 | +0 | 0.12% | 1,268,519 |
| 2016-12-28 | 2016-12-22 | 2.199 | 586,204 | +0 | 0.12% | 1,288,979 |
| 2016-12-23 | 2016-12-21 | 2.269 | 586,204 | +0 | 0.12% | 1,329,899 |
| 2016-12-22 | 2016-12-20 | 2.327 | 586,204 | +0 | 0.12% | 1,363,999 |
| 2016-12-21 | 2016-12-19 | 2.338 | 586,204 | +0 | 0.12% | 1,370,819 |
| 2016-12-20 | 2016-12-16 | 2.315 | 586,204 | +0 | 0.12% | 1,357,179 |
| 2016-12-19 | 2016-12-15 | 2.292 | 586,204 | +0 | 0.12% | 1,343,539 |
| 2016-12-16 | 2016-12-14 | 2.362 | 586,204 | +0 | 0.12% | 1,384,459 |
| 2016-12-15 | 2016-12-13 | 2.443 | 586,204 | +0 | 0.12% | 1,432,199 |
| 2016-12-14 | 2016-12-12 | 2.432 | 586,204 | +0 | 0.12% | 1,425,379 |
| 2016-12-13 | 2016-12-09 | 2.536 | 586,204 | +0 | 0.12% | 1,486,759 |
| 2016-12-12 | 2016-12-08 | 2.560 | 586,204 | +0 | 0.12% | 1,500,399 |
| 2016-12-09 | 2016-12-07 | 2.513 | 586,204 | +0 | 0.12% | 1,473,119 |
| 2016-12-08 | 2016-12-06 | 2.606 | 586,204 | +0 | 0.12% | 1,527,679 |
| 2016-12-07 | 2016-12-05 | 2.490 | 586,204 | +0 | 0.12% | 1,459,479 |
| 2016-12-06 | 2016-12-02 | 2.501 | 586,204 | +0 | 0.12% | 1,466,299 |
| 2016-12-05 | 2016-12-01 | 2.641 | 586,204 | +0 | 0.12% | 1,548,139 |
| 2016-12-02 | 2016-11-30 | 2.606 | 586,204 | +0 | 0.12% | 1,527,679 |
| 2016-12-01 | 2016-11-29 | 2.781 | 586,204 | +0 | 0.12% | 1,629,979 |
| 2016-11-30 | 2016-11-28 | 2.571 | 586,204 | +0 | 0.12% | 1,507,219 |
| 2016-11-29 | 2016-11-25 | 2.304 | 586,204 | +0 | 0.12% | 1,350,359 |
| 2016-11-28 | 2016-11-24 | 2.245 | 586,204 | +0 | 0.12% | 1,316,259 |
| 2016-11-25 | 2016-11-23 | 2.280 | 586,204 | +0 | 0.12% | 1,336,719 |
| 2016-11-24 | 2016-11-22 | 2.304 | 586,204 | +0 | 0.12% | 1,350,359 |
| 2016-11-23 | 2016-11-21 | 2.245 | 586,204 | +0 | 0.12% | 1,316,259 |
| 2016-11-22 | 2016-11-18 | 2.152 | 586,204 | +0 | 0.12% | 1,261,699 |
| 2016-11-21 | 2016-11-17 | 2.222 | 586,204 | +0 | 0.12% | 1,302,619 |
| 2016-11-18 | 2016-11-16 | 2.315 | 586,204 | +0 | 0.12% | 1,357,179 |
| 2016-11-17 | 2016-11-15 | 2.443 | 586,204 | +0 | 0.12% | 1,432,199 |
| 2016-11-16 | 2016-11-14 | 2.408 | 586,204 | +0 | 0.12% | 1,411,739 |
| 2016-11-15 | 2016-11-11 | 2.292 | 586,204 | +0 | 0.12% | 1,343,539 |
| 2016-11-14 | 2016-11-10 | 2.269 | 586,204 | +0 | 0.12% | 1,329,899 |
| 2016-11-11 | 2016-11-09 | 2.094 | 586,204 | +0 | 0.12% | 1,227,599 |
| 2016-11-10 | 2016-11-08 | 2.141 | 586,204 | +0 | 0.12% | 1,254,879 |
| 2016-11-09 | 2016-11-07 | 2.152 | 586,204 | +0 | 0.12% | 1,261,699 |
| 2016-11-08 | 2016-11-04 | 2.176 | 586,204 | +0 | 0.12% | 1,275,339 |
| 2016-11-07 | 2016-11-03 | 2.129 | 586,204 | +0 | 0.12% | 1,248,059 |
| 2016-11-04 | 2016-11-02 | 2.094 | 586,204 | +0 | 0.12% | 1,227,599 |
| 2016-11-03 | 2016-11-01 | 2.141 | 586,204 | +0 | 0.12% | 1,254,879 |
| 2016-11-02 | 2016-10-31 | 2.071 | 586,204 | +0 | 0.12% | 1,213,959 |
| 2016-11-01 | 2016-10-28 | 2.117 | 586,204 | +0 | 0.12% | 1,241,239 |
| 2016-10-31 | 2016-10-27 | 2.152 | 586,204 | +0 | 0.12% | 1,261,699 |
| 2016-10-28 | 2016-10-26 | 2.048 | 586,204 | +0 | 0.12% | 1,200,319 |
| 2016-10-27 | 2016-10-25 | 2.106 | 586,204 | +0 | 0.12% | 1,234,419 |
| 2016-10-26 | 2016-10-24 | 2.106 | 586,204 | +0 | 0.12% | 1,234,419 |
| 2016-10-25 | 2016-10-20 | 2.001 | 586,204 | +0 | 0.12% | 1,173,039 |
| 2016-10-24 | 2016-10-19 | 1.908 | 586,204 | +0 | 0.12% | 1,118,479 |
| 2016-10-20 | 2016-10-18 | 1.745 | 586,204 | +0 | 0.12% | 1,023,000 |
| 2016-10-19 | 2016-10-17 | 1.722 | 586,204 | +0 | 0.12% | 1,009,360 |
| 2016-10-18 | 2016-10-14 | 1.722 | 586,204 | +0 | 0.12% | 1,009,360 |
| 2016-10-17 | 2016-10-13 | 1.687 | 586,204 | +0 | 0.12% | 988,900 |
| 2016-10-14 | 2016-10-12 | 1.710 | 586,204 | +0 | 0.12% | 1,002,540 |
| 2016-10-13 | 2016-10-11 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-10-12 | 2016-10-07 | 1.745 | 586,204 | +0 | 0.12% | 1,023,000 |
| 2016-10-11 | 2016-10-06 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-10-07 | 2016-10-05 | 1.722 | 586,204 | +0 | 0.12% | 1,009,360 |
| 2016-10-06 | 2016-10-04 | 1.757 | 586,204 | +0 | 0.12% | 1,029,819 |
| 2016-10-05 | 2016-10-03 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-10-04 | 2016-09-30 | 1.687 | 586,204 | +0 | 0.12% | 988,900 |
| 2016-10-03 | 2016-09-29 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-09-30 | 2016-09-28 | 1.699 | 586,204 | +0 | 0.12% | 995,720 |
| 2016-09-29 | 2016-09-27 | 1.699 | 586,204 | +0 | 0.12% | 995,720 |
| 2016-09-28 | 2016-09-26 | 1.675 | 586,204 | +0 | 0.12% | 982,080 |
| 2016-09-27 | 2016-09-23 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-09-26 | 2016-09-22 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-09-23 | 2016-09-21 | 1.757 | 586,204 | +0 | 0.12% | 1,029,819 |
| 2016-09-22 | 2016-09-20 | 1.710 | 586,204 | +0 | 0.12% | 1,002,540 |
| 2016-09-21 | 2016-09-19 | 1.757 | 586,204 | +0 | 0.12% | 1,029,819 |
| 2016-09-20 | 2016-09-15 | 1.687 | 586,204 | +0 | 0.12% | 988,900 |
| 2016-09-19 | 2016-09-14 | 1.629 | 586,204 | +0 | 0.12% | 954,800 |
| 2016-09-15 | 2016-09-13 | 1.652 | 586,204 | +0 | 0.12% | 968,440 |
| 2016-09-14 | 2016-09-12 | 1.629 | 586,204 | +0 | 0.12% | 954,800 |
| 2016-09-13 | 2016-09-09 | 1.722 | 586,204 | +0 | 0.12% | 1,009,360 |
| 2016-09-12 | 2016-09-08 | 1.699 | 586,204 | +0 | 0.12% | 995,720 |
| 2016-09-09 | 2016-09-07 | 1.733 | 586,204 | +0 | 0.12% | 1,016,180 |
| 2016-09-08 | 2016-09-06 | 1.640 | 586,204 | +0 | 0.12% | 961,620 |
| 2016-09-07 | 2016-09-05 | 1.617 | 586,204 | +0 | 0.12% | 947,980 |
| 2016-09-06 | 2016-09-02 | 1.559 | 586,204 | +0 | 0.12% | 913,880 |
| 2016-09-05 | 2016-09-01 | 1.617 | 586,204 | +0 | 0.12% | 947,980 |
| 2016-09-02 | 2016-08-31 | 1.640 | 586,204 | +0 | 0.12% | 961,620 |
| 2016-09-01 | 2016-08-30 | 1.675 | 586,204 | +0 | 0.12% | 982,080 |
| 2016-08-31 | 2016-08-29 | 1.664 | 586,204 | +0 | 0.12% | 975,260 |
| 2016-08-30 | 2016-08-26 | 1.675 | 586,204 | +0 | 0.12% | 982,080 |
| 2016-08-29 | 2016-08-25 | 1.617 | 586,204 | +0 | 0.12% | 947,980 |
| 2016-08-26 | 2016-08-24 | 1.640 | 586,204 | +0 | 0.12% | 961,620 |
| 2016-08-25 | 2016-08-23 | 1.606 | 586,204 | +0 | 0.12% | 941,160 |
| 2016-08-24 | 2016-08-22 | 1.652 | 586,204 | +0 | 0.12% | 968,440 |
| 2016-08-23 | 2016-08-19 | 1.803 | 586,204 | +0 | 0.12% | 1,057,099 |
| 2016-08-22 | 2016-08-18 | 1.827 | 586,204 | +0 | 0.12% | 1,070,739 |
| 2016-08-19 | 2016-08-17 | 1.768 | 586,204 | +0 | 0.12% | 1,036,639 |
| 2016-08-18 | 2016-08-16 | 1.780 | 586,204 | +0 | 0.12% | 1,043,459 |
| 2016-08-17 | 2016-08-15 | 1.652 | 586,204 | +0 | 0.12% | 968,440 |
| 2016-08-16 | 2016-08-12 | 1.629 | 586,204 | +0 | 0.12% | 954,800 |
| 2016-08-15 | 2016-08-11 | 1.640 | 586,204 | +0 | 0.12% | 961,620 |
| 2016-08-12 | 2016-08-10 | 1.617 | 586,204 | +0 | 0.12% | 947,980 |
| 2016-08-11 | 2016-08-09 | 1.466 | 586,204 | +0 | 0.12% | 859,320 |
| 2016-08-10 | 2016-08-08 | 1.454 | 586,204 | +0 | 0.12% | 852,500 |
| 2016-08-09 | 2016-08-05 | 1.384 | 586,204 | +0 | 0.12% | 811,580 |
| 2016-08-08 | 2016-08-04 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-08-05 | 2016-08-03 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-08-04 | 2016-08-01 | 1.384 | 586,204 | +0 | 0.12% | 811,580 |
| 2016-08-03 | 2016-07-29 | 1.384 | 586,204 | +0 | 0.12% | 811,580 |
| 2016-08-01 | 2016-07-28 | 1.350 | 586,204 | +0 | 0.12% | 791,120 |
| 2016-07-29 | 2016-07-27 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-07-28 | 2016-07-26 | 1.373 | 586,204 | +0 | 0.12% | 804,760 |
| 2016-07-27 | 2016-07-25 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-07-26 | 2016-07-22 | 1.396 | 586,204 | +0 | 0.12% | 818,400 |
| 2016-07-25 | 2016-07-21 | 1.431 | 586,204 | +0 | 0.12% | 838,860 |
| 2016-07-22 | 2016-07-20 | 1.431 | 586,204 | +0 | 0.12% | 838,860 |
| 2016-07-21 | 2016-07-19 | 1.454 | 586,204 | +0 | 0.12% | 852,500 |
| 2016-07-20 | 2016-07-18 | 1.396 | 586,204 | +0 | 0.12% | 818,400 |
| 2016-07-19 | 2016-07-15 | 1.396 | 586,204 | +0 | 0.12% | 818,400 |
| 2016-07-18 | 2016-07-14 | 1.373 | 586,204 | +0 | 0.12% | 804,760 |
| 2016-07-15 | 2016-07-13 | 1.373 | 586,204 | +0 | 0.12% | 804,760 |
| 2016-07-14 | 2016-07-12 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-07-13 | 2016-07-11 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-07-12 | 2016-07-08 | 1.373 | 586,204 | +0 | 0.12% | 804,760 |
| 2016-07-11 | 2016-07-07 | 1.361 | 586,204 | +0 | 0.12% | 797,940 |
| 2016-07-08 | 2016-07-06 | 1.350 | 586,204 | +0 | 0.14% | 791,120 |
| 2016-07-07 | 2016-07-05 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-07-06 | 2016-07-04 | 1.373 | 586,204 | +0 | 0.14% | 804,760 |
| 2016-07-05 | 2016-06-30 | 1.408 | 586,204 | +0 | 0.14% | 825,220 |
| 2016-07-04 | 2016-06-29 | 1.361 | 586,204 | +0 | 0.14% | 797,940 |
| 2016-06-30 | 2016-06-28 | 1.350 | 586,204 | +0 | 0.14% | 791,120 |
| 2016-06-29 | 2016-06-27 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-06-28 | 2016-06-24 | 1.315 | 586,204 | +0 | 0.14% | 770,660 |
| 2016-06-27 | 2016-06-23 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-06-24 | 2016-06-22 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-06-23 | 2016-06-21 | 1.291 | 586,204 | +0 | 0.14% | 757,020 |
| 2016-06-22 | 2016-06-20 | 1.326 | 586,204 | +0 | 0.14% | 777,480 |
| 2016-06-21 | 2016-06-17 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-06-20 | 2016-06-16 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-06-17 | 2016-06-15 | 1.384 | 586,204 | +0 | 0.14% | 811,580 |
| 2016-06-16 | 2016-06-14 | 1.350 | 586,204 | +0 | 0.14% | 791,120 |
| 2016-06-15 | 2016-06-13 | 1.315 | 586,204 | +0 | 0.14% | 770,660 |
| 2016-06-14 | 2016-06-10 | 1.396 | 586,204 | +0 | 0.14% | 818,400 |
| 2016-06-13 | 2016-06-08 | 1.443 | 586,204 | +0 | 0.14% | 845,680 |
| 2016-06-10 | 2016-06-07 | 1.512 | 586,204 | +0 | 0.14% | 886,600 |
| 2016-06-08 | 2016-06-06 | 1.501 | 586,204 | +0 | 0.14% | 879,780 |
| 2016-06-07 | 2016-06-03 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-06-06 | 2016-06-02 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-06-03 | 2016-06-01 | 1.547 | 586,204 | +0 | 0.14% | 907,060 |
| 2016-06-02 | 2016-05-31 | 1.547 | 586,204 | +0 | 0.14% | 907,060 |
| 2016-06-01 | 2016-05-30 | 1.501 | 586,204 | +0 | 0.14% | 879,780 |
| 2016-05-31 | 2016-05-27 | 1.489 | 586,204 | +0 | 0.14% | 872,960 |
| 2016-05-30 | 2016-05-26 | 1.338 | 586,204 | +0 | 0.14% | 784,300 |
| 2016-05-27 | 2016-05-25 | 1.373 | 586,204 | +0 | 0.14% | 804,760 |
| 2016-05-26 | 2016-05-24 | 1.361 | 586,204 | +0 | 0.14% | 797,940 |
| 2016-05-25 | 2016-05-23 | 1.384 | 586,204 | +0 | 0.14% | 811,580 |
| 2016-05-24 | 2016-05-20 | 1.478 | 586,204 | +0 | 0.14% | 866,140 |
| 2016-05-23 | 2016-05-19 | 1.478 | 586,204 | +0 | 0.14% | 866,140 |
| 2016-05-20 | 2016-05-18 | 1.466 | 586,204 | +0 | 0.14% | 859,320 |
| 2016-05-19 | 2016-05-17 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-05-18 | 2016-05-16 | 1.559 | 586,204 | +0 | 0.14% | 913,880 |
| 2016-05-17 | 2016-05-13 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-05-16 | 2016-05-12 | 1.559 | 586,204 | +0 | 0.14% | 913,880 |
| 2016-05-13 | 2016-05-11 | 1.606 | 586,204 | +0 | 0.14% | 941,160 |
| 2016-05-12 | 2016-05-10 | 1.629 | 586,204 | +0 | 0.14% | 954,800 |
| 2016-05-11 | 2016-05-09 | 1.664 | 586,204 | +0 | 0.14% | 975,260 |
| 2016-05-10 | 2016-05-06 | 1.664 | 586,204 | +0 | 0.14% | 975,260 |
| 2016-05-09 | 2016-05-05 | 1.699 | 586,204 | +0 | 0.14% | 995,720 |
| 2016-05-06 | 2016-05-04 | 1.664 | 586,204 | +0 | 0.14% | 975,260 |
| 2016-05-05 | 2016-05-03 | 1.687 | 586,204 | +0 | 0.14% | 988,900 |
| 2016-05-04 | 2016-04-29 | 1.664 | 586,204 | +0 | 0.14% | 975,260 |
| 2016-05-03 | 2016-04-28 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-04-29 | 2016-04-27 | 1.640 | 586,204 | +0 | 0.14% | 961,620 |
| 2016-04-28 | 2016-04-26 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-04-27 | 2016-04-25 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-04-26 | 2016-04-22 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-04-25 | 2016-04-21 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-04-22 | 2016-04-20 | 1.640 | 586,204 | +0 | 0.14% | 961,620 |
| 2016-04-21 | 2016-04-19 | 1.687 | 586,204 | +0 | 0.14% | 988,900 |
| 2016-04-20 | 2016-04-18 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-04-19 | 2016-04-15 | 1.745 | 586,204 | +0 | 0.14% | 1,023,000 |
| 2016-04-18 | 2016-04-14 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-04-15 | 2016-04-13 | 1.768 | 586,204 | +0 | 0.14% | 1,036,639 |
| 2016-04-14 | 2016-04-12 | 1.710 | 586,204 | +0 | 0.14% | 1,002,540 |
| 2016-04-13 | 2016-04-11 | 1.745 | 586,204 | +0 | 0.14% | 1,023,000 |
| 2016-04-12 | 2016-04-08 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-04-11 | 2016-04-07 | 1.606 | 586,204 | +0 | 0.14% | 941,160 |
| 2016-04-08 | 2016-04-06 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-04-07 | 2016-04-05 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-04-06 | 2016-04-01 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-04-05 | 2016-03-31 | 1.606 | 586,204 | +0 | 0.14% | 941,160 |
| 2016-04-01 | 2016-03-30 | 1.652 | 586,204 | +0 | 0.14% | 968,440 |
| 2016-03-31 | 2016-03-29 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-03-30 | 2016-03-24 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-03-29 | 2016-03-23 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-03-24 | 2016-03-22 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-03-23 | 2016-03-21 | 1.757 | 586,204 | +0 | 0.14% | 1,029,819 |
| 2016-03-22 | 2016-03-18 | 1.675 | 586,204 | +0 | 0.14% | 982,080 |
| 2016-03-21 | 2016-03-17 | 1.652 | 586,204 | +0 | 0.14% | 968,440 |
| 2016-03-18 | 2016-03-16 | 1.524 | 586,204 | +0 | 0.14% | 893,420 |
| 2016-03-17 | 2016-03-15 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-03-16 | 2016-03-14 | 1.594 | 586,204 | +0 | 0.14% | 934,340 |
| 2016-03-15 | 2016-03-11 | 1.571 | 586,204 | +0 | 0.14% | 920,700 |
| 2016-03-14 | 2016-03-10 | 1.536 | 586,204 | +0 | 0.14% | 900,240 |
| 2016-03-11 | 2016-03-09 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-03-10 | 2016-03-08 | 1.582 | 586,204 | +0 | 0.14% | 927,520 |
| 2016-03-09 | 2016-03-07 | 1.687 | 586,204 | +0 | 0.14% | 988,900 |
| 2016-03-08 | 2016-03-04 | 1.745 | 586,204 | +0 | 0.14% | 1,023,000 |
| 2016-03-07 | 2016-03-03 | 1.757 | 586,204 | +0 | 0.14% | 1,029,819 |
| 2016-03-04 | 2016-03-02 | 1.768 | 586,204 | +0 | 0.14% | 1,036,639 |
| 2016-03-03 | 2016-03-01 | 1.710 | 586,204 | +0 | 0.14% | 1,002,540 |
| 2016-03-02 | 2016-02-29 | 1.664 | 586,204 | +0 | 0.14% | 975,260 |
| 2016-03-01 | 2016-02-26 | 1.733 | 586,204 | +0 | 0.14% | 1,016,180 |
| 2016-02-29 | 2016-02-25 | 1.722 | 586,204 | +0 | 0.14% | 1,009,360 |
| 2016-02-26 | 2016-02-24 | 1.780 | 586,204 | +0 | 0.14% | 1,043,459 |
| 2016-02-25 | 2016-02-23 | 1.815 | 586,204 | +0 | 0.14% | 1,063,919 |
| 2016-02-24 | 2016-02-22 | 1.780 | 586,204 | +0 | 0.14% | 1,043,459 |
| 2016-02-23 | 2016-02-19 | 1.768 | 586,204 | +0 | 0.14% | 1,036,639 |
| 2016-02-22 | 2016-02-18 | 1.815 | 586,204 | +0 | 0.14% | 1,063,919 |
| 2016-02-19 | 2016-02-17 | 1.861 | 586,204 | +0 | 0.14% | 1,091,199 |
| 2016-02-18 | 2016-02-16 | 1.873 | 586,204 | +0 | 0.14% | 1,098,019 |
| 2016-02-17 | 2016-02-15 | 1.815 | 586,204 | +0 | 0.14% | 1,063,919 |
| 2016-02-16 | 2016-02-12 | 1.733 | 586,204 | +0 | 0.14% | 1,016,180 |
| 2016-02-15 | 2016-02-11 | 1.757 | 586,204 | +0 | 0.14% | 1,029,819 |
| 2016-02-12 | 2016-02-05 | 1.850 | 586,204 | +0 | 0.14% | 1,084,379 |
| 2016-02-11 | 2016-02-04 | 1.838 | 586,204 | +0 | 0.14% | 1,077,559 |
| 2016-02-05 | 2016-02-03 | 1.827 | 586,204 | +0 | 0.14% | 1,070,739 |
| 2016-02-04 | 2016-02-02 | 1.885 | 586,204 | +0 | 0.14% | 1,104,839 |
| 2016-02-03 | 2016-02-01 | 1.838 | 586,204 | +0 | 0.14% | 1,077,559 |
| 2016-02-02 | 2016-01-29 | 1.896 | 586,204 | +0 | 0.14% | 1,111,659 |
| 2016-02-01 | 2016-01-28 | 1.757 | 586,204 | -8,596 | 0.14% | 1,029,819 |
| 2016-01-25 | 2016-01-21 | 1.733 | 594,800 | +8,596 | 0.14% | 1,031,081 |
| 2014-02-20 | 2014-02-18 | 0.942 | 586,204 | -395,387 | 0.14% | 552,420 |
| 2013-06-27 | 2013-06-25 | 0.384 | 981,591 | +104,863 | 0.24% | 376,860 |
| 2013-06-25 | 2013-06-21 | 0.401 | 876,728 | +49,853 | 0.21% | 351,900 |
| 2013-06-17 | 2013-06-13 | 0.425 | 826,875 | +159,015 | 0.20% | 351,130 |
| 2010-08-12 | 2010-08-10 | 0.576 | 667,860 | +61,027 | 0.16% | 384,615 |
| 2010-08-10 | 2010-08-06 | 0.582 | 606,833 | +56,729 | 0.15% | 353,000 |
| 2010-04-13 | 2010-04-09 | 0.605 | 550,104 | +42,977 | 0.13% | 332,800 |
| 2010-04-12 | 2010-04-08 | 0.593 | 507,127 | +1,719 | 0.12% | 300,900 |
| 2009-11-17 | 2009-11-13 | 0.512 | 505,408 | -12,893 | 0.12% | 258,720 |
| 2009-10-30 | 2009-10-28 | 0.407 | 518,301 | -17,191 | 0.12% | 211,050 |
| 2009-05-12 | 2009-05-08 | 0.302 | 535,492 | -30,083 | 0.13% | 161,980 |
| 2008-12-30 | 2008-12-24 | 0.221 | 565,575 | -42,977 | 0.14% | 125,020 |
| 2008-05-08 | 2008-05-06 | 0.593 | 608,552 | +29,136 | 0.15% | 360,647 |
| 2007-12-21 | 2007-12-19 | 0.709 | 579,416 | -26,188 | 0.15% | 410,640 |
| 2007-11-02 | 2007-10-31 | 0.794 | 605,604 | -284,797 | 0.15% | 481,000 |
| 2007-11-01 | 2007-10-30 | 0.831 | 890,401 | -16,368 | 0.22% | 739,840 |
| 2007-09-19 | 2007-09-17 | 0.831 | 906,769 | -60,560 | 0.23% | 753,440 |
| 2007-06-26 | 2007-06-22 | 1.185 | 967,329 | 0.24% | 1,146,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy