History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 +0
2021-02-03 2021-02-01 0.558 0 +0
2021-02-02 2021-01-29 0.541 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.541 0 +0
2021-01-28 2021-01-26 0.541 0 +0
2021-01-27 2021-01-25 0.558 0 +0
2021-01-26 2021-01-22 0.553 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.582 0 +0
2021-01-18 2021-01-14 0.593 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.564 0 +0
2021-01-13 2021-01-11 0.576 0 +0
2021-01-12 2021-01-08 0.570 0 +0
2021-01-11 2021-01-07 0.582 0 +0
2021-01-08 2021-01-06 0.582 0 +0
2021-01-07 2021-01-05 0.576 0 +0
2021-01-06 2021-01-04 0.558 0 +0
2021-01-05 2020-12-31 0.617 0 +0
2021-01-04 2020-12-29 0.617 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.582 0 +0
2020-12-23 2020-12-21 0.582 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.564 0 +0
2020-12-18 2020-12-16 0.558 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.558 0 +0
2020-12-15 2020-12-11 0.558 0 +0
2020-12-14 2020-12-10 0.558 0 +0
2020-12-11 2020-12-09 0.558 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.558 0 +0
2020-12-03 2020-12-01 0.582 0 +0
2020-12-02 2020-11-30 0.582 0 +0
2020-12-01 2020-11-27 0.582 0 +0
2020-11-30 2020-11-26 0.582 0 +0
2020-11-27 2020-11-25 0.582 0 +0
2020-11-26 2020-11-24 0.593 0 +0
2020-11-25 2020-11-23 0.576 0 +0
2020-11-24 2020-11-20 0.582 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.535 0 +0
2020-11-18 2020-11-16 0.535 0 +0
2020-11-17 2020-11-13 0.535 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.582 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 -2,579
2020-11-09 2020-11-05 0.558 2,579 -3,438 0.00% 1,440
2020-11-05 2020-11-03 0.535 6,017 -3,438 0.00% 3,220
2020-11-02 2020-10-29 0.558 9,455 -2,579 0.00% 5,280
2020-10-30 2020-10-28 0.564 12,034 -2,578 0.00% 6,790
2020-10-29 2020-10-27 0.576 14,612 -860 0.00% 8,415
2020-10-22 2020-10-20 0.593 15,472 -1,719 0.00% 9,180
2020-10-21 2020-10-19 0.564 17,191 -1,719 0.00% 9,700
2020-10-19 2020-10-15 0.570 18,910 -859 0.00% 10,780
2020-10-16 2020-10-14 0.564 19,769 -860 0.00% 11,155
2020-10-14 2020-10-09 0.570 20,629 -1,719 0.00% 11,760
2020-10-09 2020-10-07 0.570 22,348 -1,719 0.00% 12,740
2020-10-07 2020-10-05 0.570 24,067 -1,719 0.00% 13,720
2020-10-06 2020-09-30 0.582 25,786 -2,579 0.00% 15,000
2020-09-28 2020-09-24 0.593 28,365 -4,297 0.00% 16,830
2020-09-24 2020-09-22 0.605 32,662 -3,439 0.01% 19,760
2020-09-21 2020-09-17 0.593 36,101 -5,157 0.01% 21,420
2020-09-18 2020-09-16 0.605 41,258 -7,736 0.01% 24,960
2020-09-16 2020-09-14 0.617 48,994 -1,719 0.01% 30,210
2020-09-15 2020-09-11 0.617 50,713 -7,736 0.01% 31,270
2020-09-09 2020-09-07 0.628 58,449 -8,595 0.01% 36,720
2020-09-08 2020-09-04 0.640 67,044 -8,595 0.01% 42,900
2020-09-07 2020-09-03 0.652 75,639 -8,596 0.01% 49,280
2020-09-04 2020-09-02 0.652 84,235 -8,595 0.01% 54,880
2020-09-03 2020-09-01 0.675 92,830 -9,455 0.02% 62,640
2020-09-02 2020-08-31 0.663 102,285 -9,455 0.02% 67,830
2020-09-01 2020-08-28 0.640 111,740 -8,595 0.02% 71,500
2020-08-28 2020-08-26 0.675 120,335 -8,596 0.02% 81,200
2020-08-26 2020-08-24 0.698 128,931 -8,595 0.02% 90,000
2020-08-25 2020-08-21 0.698 137,526 -7,736 0.02% 96,000
2020-08-21 2020-08-19 0.698 145,262 -6,876 0.02% 101,400
2020-08-20 2020-08-18 0.686 152,138 -6,876 0.03% 104,430
2020-08-19 2020-08-17 0.710 159,014 -6,877 0.03% 112,850
2020-08-12 2020-08-10 0.640 165,891 -7,735 0.03% 106,150
2020-08-07 2020-08-05 0.721 173,626 -8,596 0.03% 125,240
2020-08-06 2020-08-04 0.652 182,222 -9,455 0.03% 118,720
2020-08-05 2020-08-03 0.675 191,677 -9,455 0.03% 129,340
2020-08-04 2020-07-31 0.745 201,132 -10,314 0.03% 149,760
2020-08-03 2020-07-30 0.710 211,446 -10,315 0.04% 150,060
2020-07-31 2020-07-29 0.733 221,761 -9,454 0.04% 162,540
2020-07-30 2020-07-28 0.756 231,215 -10,315 0.04% 174,850
2020-07-29 2020-07-27 0.745 241,530 -9,455 0.04% 179,840
2020-07-27 2020-07-23 0.768 250,985 -9,455 0.04% 192,720
2020-07-24 2020-07-22 0.791 260,440 -9,455 0.04% 206,040
2020-07-15 2020-07-13 0.884 269,895 -6,016 0.05% 238,640
2020-07-14 2020-07-10 0.803 275,911 -5,158 0.05% 221,490
2020-07-13 2020-07-09 0.710 281,069 -5,157 0.05% 199,470
2020-07-10 2020-07-08 0.675 286,226 -4,298 0.05% 193,140
2020-07-09 2020-07-07 0.663 290,524 -3,438 0.05% 192,660
2020-07-08 2020-07-06 0.686 293,962 -3,438 0.05% 201,780
2020-07-06 2020-07-02 0.553 297,400 -1,719 0.05% 164,350
2020-07-03 2020-06-30 0.535 299,119 -859 0.05% 160,080
2020-06-22 2020-06-18 0.582 299,978 -860 0.05% 174,500
2020-06-17 2020-06-15 0.582 300,838 -860 0.05% 175,000
2020-06-08 2020-06-04 0.593 301,698 -859 0.05% 179,010
2020-06-03 2020-06-01 0.529 302,557 -2,579 0.05% 160,160
2020-05-28 2020-05-26 0.553 305,136 -3,438 0.05% 168,625
2020-05-27 2020-05-25 0.564 308,574 -3,438 0.05% 174,115
2020-05-22 2020-05-20 0.576 312,012 -2,579 0.05% 179,685
2020-05-20 2020-05-18 0.576 314,591 -2,578 0.05% 181,170
2020-05-19 2020-05-15 0.582 317,169 -2,579 0.05% 184,500
2020-05-12 2020-05-08 0.582 319,748 -2,578 0.05% 186,000
2020-05-11 2020-05-07 0.605 322,326 -2,579 0.06% 195,000
2020-05-07 2020-05-05 0.564 324,905 -2,579 0.06% 183,330
2020-05-05 2020-04-29 0.582 327,484 -3,438 0.06% 190,500
2020-04-28 2020-04-24 0.582 330,922 -2,578 0.06% 192,500
2020-04-23 2020-04-21 0.582 333,500 -2,579 0.06% 194,000
2020-04-21 2020-04-17 0.593 336,079 -2,579 0.06% 199,410
2020-04-20 2020-04-16 0.605 338,658 -3,438 0.06% 204,880
2020-04-17 2020-04-15 0.628 342,096 -2,578 0.06% 214,920
2020-04-15 2020-04-09 0.640 344,674 -2,579 0.06% 220,550
2020-04-09 2020-04-07 0.628 347,253 -2,579 0.06% 218,160
2020-04-08 2020-04-06 0.652 349,832 -2,578 0.06% 227,920
2020-04-03 2020-04-01 0.698 352,410 -1,719 0.06% 246,000
2020-04-02 2020-03-31 0.710 354,129 -1,719 0.06% 251,320
2020-04-01 2020-03-30 0.756 355,848 -1,719 0.06% 269,100
2020-03-30 2020-03-26 0.756 357,567 -1,719 0.06% 270,400
2020-03-23 2020-03-19 0.652 359,286 -7,736 0.06% 234,080
2020-03-06 2020-03-04 0.826 367,022 -1,719 0.06% 303,170
2020-03-04 2020-03-02 0.838 368,741 -9,455 0.06% 308,880
2020-03-03 2020-02-28 0.791 378,196 -2,579 0.06% 299,200
2020-03-02 2020-02-27 0.861 380,775 -2,579 0.07% 327,820
2020-02-27 2020-02-25 0.838 383,354 -1,719 0.07% 321,120
2020-02-26 2020-02-24 0.838 385,073 -2,578 0.07% 322,560
2020-02-21 2020-02-19 0.849 387,651 -2,579 0.07% 329,230
2020-02-20 2020-02-18 0.849 390,230 -2,578 0.07% 331,420
2020-02-19 2020-02-17 0.838 392,808 -2,579 0.07% 329,040
2020-02-18 2020-02-14 0.849 395,387 -1,719 0.07% 335,800
2020-02-17 2020-02-13 0.826 397,106 -860 0.07% 328,020
2020-02-12 2020-02-10 0.907 397,966 -859 0.07% 361,140
2020-02-10 2020-02-06 0.884 398,825 -860 0.07% 352,640
2020-01-03 2019-12-31 0.907 399,685 -37,819 0.07% 362,700
2020-01-02 2019-12-27 0.907 437,504 -37,820 0.07% 397,020
2019-12-30 2019-12-24 0.896 475,324 -61,027 0.08% 425,810
2019-12-23 2019-12-19 0.931 536,351 -21,489 0.09% 499,200
2019-12-20 2019-12-18 0.919 557,840 -6,016 0.10% 512,710
2019-12-19 2019-12-17 0.919 563,856 -18,051 0.10% 518,240
2019-12-18 2019-12-16 0.966 581,907 -2,578 0.10% 561,910
2019-12-17 2019-12-13 0.942 584,485 -3,438 0.10% 550,800
2019-12-16 2019-12-12 0.919 587,923 -23,208 0.10% 540,360
2019-12-13 2019-12-11 0.966 611,131 -859 0.10% 590,130
2019-12-12 2019-12-10 0.954 611,990 -16,332 0.10% 583,840
2019-12-11 2019-12-09 0.942 628,322 -6,876 0.11% 592,110
2019-12-10 2019-12-06 0.942 635,198 -12,033 0.11% 598,590
2019-12-09 2019-12-05 0.954 647,231 -18,051 0.11% 617,460
2019-12-06 2019-12-04 0.942 665,282 -15,471 0.11% 626,940
2019-12-05 2019-12-03 0.942 680,753 -14,612 0.12% 641,520
2019-12-04 2019-12-02 0.954 695,365 -1,720 0.12% 663,380
2019-11-29 2019-11-27 1.012 697,085 -1,719 0.12% 705,570
2019-11-26 2019-11-22 1.024 698,804 -2,578 0.12% 715,440
2019-11-19 2019-11-15 1.024 701,382 -2,579 0.12% 718,080
2019-11-12 2019-11-08 1.152 703,961 -3,438 0.12% 810,810
2019-11-08 2019-11-06 1.187 707,399 -3,438 0.12% 839,460
2019-11-01 2019-10-30 1.117 710,837 -860 0.12% 793,920
2019-10-30 2019-10-28 1.105 711,697 -859 0.12% 786,600
2019-10-29 2019-10-25 1.117 712,556 -2,579 0.12% 795,840
2019-10-28 2019-10-24 1.070 715,135 -6,876 0.12% 765,440
2019-10-25 2019-10-23 1.082 722,011 -14,612 0.12% 781,200
2019-10-24 2019-10-22 1.117 736,623 -12,034 0.13% 822,720
2019-10-23 2019-10-21 1.152 748,657 -7,736 0.13% 862,290
2019-10-22 2019-10-18 1.140 756,393 -5,157 0.13% 862,400
2019-10-21 2019-10-17 1.163 761,550 +4,298 0.13% 886,000
2019-10-16 2019-10-14 1.210 757,252 +859 0.13% 916,240
2019-10-15 2019-10-11 1.233 756,393 -2,578 0.13% 932,800
2019-10-11 2019-10-09 1.222 758,971 -3,438 0.13% 927,150
2019-10-10 2019-10-08 1.140 762,409 +1,719 0.13% 869,260
2019-10-08 2019-10-03 1.233 760,690 +1,719 0.13% 938,100
2019-10-03 2019-09-30 1.129 758,971 -3,438 0.13% 856,510
2019-10-02 2019-09-27 1.129 762,409 -2,579 0.13% 860,390
2019-09-30 2019-09-26 1.152 764,988 -860 0.13% 881,100
2019-09-25 2019-09-23 1.175 765,848 -1,719 0.13% 899,911
2019-09-23 2019-09-19 1.175 767,567 +4,298 0.13% 901,930
2019-09-17 2019-09-13 1.222 763,269 -13,753 0.13% 932,400
2019-09-16 2019-09-12 1.222 777,022 +3,439 0.13% 949,201
2019-09-13 2019-09-11 1.129 773,583 -1,719 0.13% 873,000
2019-09-12 2019-09-10 1.105 775,302 -860 0.13% 856,900
2019-09-10 2019-09-06 1.117 776,162 +6,017 0.13% 866,880
2019-09-09 2019-09-05 1.117 770,145 +5,157 0.13% 860,160
2019-09-06 2019-09-04 1.140 764,988 +1,719 0.13% 872,200
2019-09-04 2019-09-02 1.152 763,269 -10,314 0.13% 879,120
2019-09-03 2019-08-30 1.094 773,583 +3,438 0.13% 846,000
2019-09-02 2019-08-29 1.163 770,145 -6,877 0.13% 896,000
2019-08-30 2019-08-28 1.152 777,022 -4,297 0.13% 894,961
2019-08-29 2019-08-27 1.175 781,319 +1,719 0.13% 918,090
2019-08-27 2019-08-23 1.256 779,600 +1,719 0.13% 979,560
2019-08-23 2019-08-21 1.291 777,881 +1,719 0.13% 1,004,550
2019-08-22 2019-08-20 1.268 776,162 +15,472 0.13% 984,270
2019-08-21 2019-08-19 1.303 760,690 +13,752 0.13% 991,200
2019-08-16 2019-08-14 1.396 746,938 -7,736 0.13% 1,042,800
2019-08-15 2019-08-13 1.373 754,674 -6,876 0.13% 1,036,041
2019-08-14 2019-08-12 1.489 761,550 +6,876 0.13% 1,134,080
2019-08-13 2019-08-09 1.524 754,674 -8,595 0.13% 1,150,181
2019-08-12 2019-08-08 1.559 763,269 -8,595 0.13% 1,189,920
2019-08-09 2019-08-07 1.512 771,864 -6,877 0.13% 1,167,400
2019-08-08 2019-08-06 1.571 778,741 -5,157 0.13% 1,223,101
2019-08-06 2019-08-02 1.582 783,898 -7,736 0.13% 1,240,320
2019-08-01 2019-07-30 1.629 791,634 -8,595 0.14% 1,289,401
2019-07-31 2019-07-29 1.559 800,229 -7,736 0.14% 1,247,540
2019-07-26 2019-07-24 1.512 807,965 -6,876 0.14% 1,222,000
2019-07-23 2019-07-19 1.245 814,841 -1,719 0.14% 1,014,360
2019-07-22 2019-07-18 1.245 816,560 -860 0.14% 1,016,500
2019-07-15 2019-07-11 1.222 817,420 -4,297 0.14% 998,550
2019-06-27 2019-06-25 1.163 821,717 -1,720 0.14% 955,999
2019-06-20 2019-06-18 1.198 823,437 -2,578 0.14% 986,741
2019-06-12 2019-06-10 0.931 826,015 -860 0.14% 768,800
2019-06-05 2019-06-03 0.884 826,875 -859 0.14% 731,120
2019-06-04 2019-05-31 0.907 827,734 -860 0.14% 751,140
2019-05-31 2019-05-29 0.919 828,594 -859 0.14% 761,560
2019-05-28 2019-05-24 0.919 829,453 -860 0.14% 762,350
2019-05-15 2019-05-10 0.966 830,313 -859 0.14% 801,780
2019-05-02 2019-04-29 1.070 831,172 -860 0.14% 889,640
2019-04-24 2019-04-18 1.082 832,032 -1,719 0.14% 900,240
2019-04-18 2019-04-16 1.082 833,751 -1,719 0.14% 902,100
2019-04-12 2019-04-10 1.094 835,470 -1,719 0.14% 913,680
2019-04-10 2019-04-08 1.152 837,189 -1,719 0.14% 964,260
2019-04-08 2019-04-03 1.140 838,908 -1,719 0.14% 956,480
2019-04-04 2019-04-02 1.117 840,627 -860 0.14% 938,880
2019-04-02 2019-03-29 1.163 841,487 -1,719 0.14% 979,000
2019-04-01 2019-03-28 1.175 843,206 -1,719 0.14% 990,810
2019-03-29 2019-03-27 1.175 844,925 -1,719 0.14% 992,830
2019-03-26 2019-03-22 1.222 846,644 -1,719 0.15% 1,034,250
2019-03-21 2019-03-19 1.280 848,363 -1,719 0.15% 1,085,700
2019-03-20 2019-03-18 1.256 850,082 -860 0.15% 1,068,120
2019-03-19 2019-03-15 1.245 850,942 -859 0.15% 1,059,300
2019-03-14 2019-03-12 1.187 851,801 -3,438 0.15% 1,010,820
2019-03-13 2019-03-11 1.210 855,239 -860 0.15% 1,034,800
2019-03-12 2019-03-08 1.187 856,099 -2,579 0.15% 1,015,920
2019-03-11 2019-03-07 1.198 858,678 -859 0.15% 1,028,971
2019-03-07 2019-03-05 1.210 859,537 -1,719 0.15% 1,040,000
2019-03-06 2019-03-04 1.233 861,256 -860 0.15% 1,062,120
2019-03-01 2019-02-27 1.222 862,116 -1,719 0.15% 1,053,150
2019-02-28 2019-02-26 1.210 863,835 -2,578 0.15% 1,045,200
2019-02-27 2019-02-25 1.152 866,413 -3,439 0.15% 997,920
2019-02-26 2019-02-22 1.198 869,852 -859 0.15% 1,042,361
2019-02-25 2019-02-21 1.117 870,711 -860 0.15% 972,480
2019-02-22 2019-02-20 1.152 871,571 -2,578 0.15% 1,003,860
2019-02-21 2019-02-19 1.117 874,149 -3,438 0.15% 976,320
2019-02-20 2019-02-18 1.163 877,587 -6,017 0.15% 1,021,000
2019-02-18 2019-02-14 1.256 883,604 -1,719 0.15% 1,110,240
2019-02-11 2019-02-04 1.198 885,323 -3,438 0.15% 1,060,900
2019-02-08 2019-01-31 1.198 888,761 -4,298 0.15% 1,065,020
2019-02-01 2019-01-30 1.163 893,059 -860 0.15% 1,039,000
2019-01-31 2019-01-29 1.152 893,919 -7,735 0.15% 1,029,601
2019-01-30 2019-01-28 1.140 901,654 -5,158 0.15% 1,028,020
2019-01-29 2019-01-25 1.094 906,812 -859 0.16% 991,700
2019-01-25 2019-01-23 1.070 907,671 -860 0.16% 971,520
2019-01-18 2019-01-16 1.094 908,531 -5,157 0.16% 993,580
2019-01-17 2019-01-15 1.082 913,688 +859,537 0.16% 988,590
2019-01-15 2019-01-11 1.082 54,151 -6,017 0.01% 58,590
2019-01-11 2019-01-09 1.047 60,168 -1,719 0.01% 63,000
2019-01-09 2019-01-07 1.024 61,887 -1,719 0.01% 63,360
2019-01-08 2019-01-04 0.989 63,606 -1,719 0.01% 62,900
2019-01-03 2018-12-31 0.884 65,325 -342,955 0.01% 57,760
2019-01-02 2018-12-27 0.861 408,280 -2,579 0.07% 351,500
2018-12-14 2018-12-12 0.873 410,859 +342,956 0.07% 358,500
2018-12-07 2018-12-05 0.861 67,903 -6,017 0.01% 58,460
2018-11-21 2018-11-19 1.035 73,920 -1,719 0.01% 76,540
2018-11-09 2018-11-07 1.059 75,639 -860 0.01% 80,080
2018-10-22 2018-10-18 0.838 76,499 -6,876 0.01% 64,080
2018-09-28 2018-09-26 1.047 83,375 -1,719 0.01% 87,300
2018-09-05 2018-09-03 0.989 85,094 -860 0.01% 84,150
2018-09-04 2018-08-31 0.977 85,954 -859 0.01% 84,000
2018-08-30 2018-08-28 1.001 86,813 -5,157 0.01% 86,860
2018-08-03 2018-08-01 1.117 91,970 -860 0.02% 102,719
2018-07-17 2018-07-13 1.047 92,830 -5,157 0.02% 97,200
2018-07-10 2018-07-06 1.152 97,987 -1,719 0.02% 112,860
2018-07-04 2018-06-29 1.198 99,706 -3,438 0.02% 119,480
2018-07-03 2018-06-28 1.187 103,144 -2,579 0.02% 122,399
2018-06-26 2018-06-22 1.280 105,723 -8,595 0.02% 135,300
2018-06-15 2018-06-13 1.478 114,318 -122,914 0.02% 168,909
2018-06-14 2018-06-12 1.489 237,232 -16,331 0.04% 353,280
2018-06-13 2018-06-11 1.478 253,563 -48,994 0.04% 374,649
2018-06-12 2018-06-08 1.478 302,557 -64,465 0.05% 447,040
2018-06-11 2018-06-07 1.489 367,022 -42,118 0.06% 546,560
2018-06-08 2018-06-06 1.489 409,140 -8,595 0.07% 609,281
2018-06-06 2018-06-04 1.501 417,735 -14,612 0.07% 626,940
2018-06-05 2018-06-01 1.489 432,347 -32,663 0.07% 643,840
2018-06-04 2018-05-31 1.419 465,010 +348,113 0.08% 660,021
2018-05-07 2018-05-03 1.582 116,897 -860 0.02% 184,960
2018-04-09 2018-04-04 1.559 117,757 -7,735 0.02% 183,581
2018-04-04 2018-03-29 1.582 125,492 -860 0.02% 198,559
2018-02-22 2018-02-20 1.664 126,352 -2,579 0.02% 210,210
2018-02-21 2018-02-15 1.629 128,931 -2,578 0.02% 210,001
2018-02-20 2018-02-13 1.559 131,509 -7,736 0.02% 205,020
2018-02-14 2018-02-12 1.559 139,245 -6,876 0.02% 217,080
2018-02-13 2018-02-09 1.571 146,121 -8,596 0.03% 229,500
2018-02-12 2018-02-08 1.629 154,717 -5,157 0.03% 252,001
2018-02-09 2018-02-07 1.617 159,874 -10,314 0.03% 258,540
2018-02-08 2018-02-06 1.559 170,188 -4,298 0.03% 265,319
2018-02-06 2018-02-02 1.757 174,486 -860 0.03% 306,530
2018-02-05 2018-02-01 1.757 175,346 -3,438 0.03% 308,041
2018-02-02 2018-01-31 1.757 178,784 -2,578 0.03% 314,081
2018-02-01 2018-01-30 1.733 181,362 -5,158 0.03% 314,389
2018-01-31 2018-01-29 1.757 186,520 -4,297 0.03% 327,671
2018-01-30 2018-01-26 1.768 190,817 -6,017 0.03% 337,440
2018-01-29 2018-01-25 1.768 196,834 -4,298 0.03% 348,080
2018-01-26 2018-01-24 1.792 201,132 -1,719 0.03% 360,361
2018-01-25 2018-01-23 1.792 202,851 -2,578 0.03% 363,440
2018-01-24 2018-01-22 1.780 205,429 -4,298 0.04% 365,669
2018-01-23 2018-01-19 1.896 209,727 -4,298 0.04% 397,720
2018-01-22 2018-01-18 1.920 214,025 -6,876 0.04% 410,851
2018-01-19 2018-01-17 1.861 220,901 -860 0.04% 411,200
2018-01-18 2018-01-16 1.873 221,761 -4,297 0.04% 415,381
2018-01-17 2018-01-15 1.873 226,058 -5,157 0.04% 423,430
2018-01-16 2018-01-12 1.861 231,215 -6,017 0.04% 430,399
2018-01-15 2018-01-11 1.780 237,232 -5,157 0.04% 422,280
2018-01-12 2018-01-10 1.780 242,389 -2,579 0.04% 431,459
2018-01-11 2018-01-09 1.803 244,968 -4,298 0.04% 441,750
2018-01-10 2018-01-08 1.815 249,266 -5,157 0.04% 452,400
2018-01-09 2018-01-05 1.827 254,423 -6,876 0.04% 464,720
2017-12-29 2017-12-27 1.873 261,299 +1,719 0.04% 489,439
2017-12-28 2017-12-22 1.920 259,580 +1,719 0.04% 498,300
2017-12-27 2017-12-21 1.896 257,861 +1,719 0.04% 489,000
2017-12-21 2017-12-19 1.920 256,142 -12,034 0.04% 491,700
2017-12-20 2017-12-18 1.896 268,176 +1,720 0.05% 508,561
2017-12-19 2017-12-15 1.885 266,456 -14,613 0.05% 502,199
2017-12-15 2017-12-13 1.920 281,069 -859 0.05% 539,551
2017-12-14 2017-12-12 1.931 281,928 -1,719 0.05% 544,480
2017-12-13 2017-12-11 1.920 283,647 -3,438 0.05% 544,500
2017-12-12 2017-12-08 1.966 287,085 -3,439 0.05% 564,459
2017-12-11 2017-12-07 1.908 290,524 -2,578 0.05% 554,321
2017-12-08 2017-12-06 1.943 293,102 -11,174 0.05% 569,470
2017-12-07 2017-12-05 2.013 304,276 -1,719 0.05% 612,420
2017-12-06 2017-12-04 2.036 305,995 -1,719 0.05% 623,000
2017-12-05 2017-12-01 2.048 307,714 -3,438 0.05% 630,079
2017-12-04 2017-11-30 2.071 311,152 -12,893 0.05% 644,359
2017-12-01 2017-11-29 1.943 324,045 -3,439 0.06% 629,589
2017-11-30 2017-11-28 1.989 327,484 -1,719 0.06% 651,511
2017-11-29 2017-11-27 1.978 329,203 -2,578 0.06% 651,101
2017-11-28 2017-11-24 2.059 331,781 -4,298 0.06% 683,219
2017-11-27 2017-11-23 2.036 336,079 -6,017 0.06% 684,250
2017-11-24 2017-11-22 2.001 342,096 -7,736 0.06% 684,560
2017-11-23 2017-11-21 2.059 349,832 -22,348 0.06% 720,391
2017-11-22 2017-11-20 1.955 372,180 -36,960 0.06% 727,441
2017-11-21 2017-11-17 2.292 409,140 -859 0.07% 937,721
2017-11-20 2017-11-16 2.327 409,999 +859 0.07% 954,000
2017-11-15 2017-11-13 2.315 409,140 +12,034 0.07% 947,241
2017-11-14 2017-11-10 2.327 397,106 +73,061 0.07% 924,000
2017-11-07 2017-11-03 2.408 324,045 +108,301 0.06% 780,389
2017-11-06 2017-11-02 2.176 215,744 +10,315 0.04% 469,370
2017-11-03 2017-11-01 2.222 205,429 +19,769 0.04% 456,489
2017-10-31 2017-10-27 2.245 185,660 +22,348 0.03% 416,880
2017-10-27 2017-10-25 2.164 163,312 +8,595 0.03% 353,400
2017-10-24 2017-10-20 2.152 154,717 -14,612 0.03% 333,001
2017-10-20 2017-10-18 2.164 169,329 -12,893 0.03% 366,420
2017-10-18 2017-10-16 1.943 182,222 +6,876 0.03% 354,040
2017-10-16 2017-10-12 1.861 175,346 +2,579 0.03% 326,401
2017-10-13 2017-10-11 1.838 172,767 -7,736 0.03% 317,580
2017-10-12 2017-10-10 1.838 180,503 +9,455 0.03% 331,800
2017-10-11 2017-10-09 1.722 171,048 +1,719 0.03% 294,520
2017-10-10 2017-10-06 1.687 169,329 +4,298 0.03% 285,650
2017-10-03 2017-09-28 1.710 165,031 -2,579 0.03% 282,240
2017-09-28 2017-09-26 1.606 167,610 -1,719 0.03% 269,100
2017-09-21 2017-09-19 1.687 169,329 +20,629 0.03% 285,650
2017-09-20 2017-09-18 1.664 148,700 +27,505 0.03% 247,390
2017-09-19 2017-09-15 1.652 121,195 +14,612 0.02% 200,220
2017-09-18 2017-09-14 1.652 106,583 +1,719 0.02% 176,081
2017-09-13 2017-09-11 1.757 104,864 -9,454 0.02% 184,221
2017-09-12 2017-09-08 1.792 114,318 +6,016 0.02% 204,819
2017-09-11 2017-09-07 1.733 108,302 +860 0.02% 187,741
2017-09-07 2017-09-05 1.710 107,442 +10,314 0.02% 183,750
2017-09-06 2017-09-04 1.617 97,128 +14,612 0.02% 157,071
2017-09-05 2017-09-01 1.780 82,516 +13,753 0.01% 146,881
2017-09-04 2017-08-31 1.861 68,763 +48,134 0.01% 128,000
2017-08-28 2017-08-24 1.978 20,629 -5,157 0.00% 40,800
2017-08-22 2017-08-18 1.792 25,786 -22,348 0.00% 46,200
2017-08-18 2017-08-16 1.815 48,134 -860 0.01% 87,360
2017-08-16 2017-08-14 1.861 48,994 -18,909 0.01% 91,201
2017-08-15 2017-08-11 1.931 67,903 -177,065 0.01% 131,139
2017-08-14 2017-08-10 2.013 244,968 -41,258 0.04% 493,050
2017-08-11 2017-08-09 2.071 286,226 +7,736 0.05% 592,740
2017-08-10 2017-08-08 2.141 278,490 +69,622 0.05% 596,160
2017-08-09 2017-08-07 2.094 208,868 -12,033 0.04% 437,401
2017-08-02 2017-07-31 2.176 220,901 -20,629 0.04% 480,590
2017-08-01 2017-07-28 2.199 241,530 -859 0.04% 531,090
2017-07-31 2017-07-27 2.199 242,389 -13,753 0.04% 532,979
2017-07-28 2017-07-26 2.187 256,142 -40,398 0.04% 560,240
2017-07-27 2017-07-25 2.199 296,540 -1,719 0.05% 652,049
2017-07-25 2017-07-21 2.187 298,259 +3,438 0.05% 652,359
2017-07-24 2017-07-20 2.210 294,821 +859 0.05% 651,700
2017-07-19 2017-07-17 2.117 293,962 +3,438 0.05% 622,441
2017-07-17 2017-07-13 2.094 290,524 -6,016 0.05% 608,401
2017-07-14 2017-07-12 2.117 296,540 +12,893 0.05% 627,899
2017-07-13 2017-07-11 1.989 283,647 +7,736 0.05% 564,300
2017-07-06 2017-07-04 2.001 275,911 -860 0.05% 552,119
2017-07-04 2017-06-30 2.001 276,771 -859 0.05% 553,840
2017-07-03 2017-06-29 1.989 277,630 +1,719 0.05% 552,329
2017-06-26 2017-06-22 2.129 275,911 -7,736 0.05% 587,429
2017-06-20 2017-06-16 1.989 283,647 +10,314 0.05% 564,300
2017-06-19 2017-06-15 1.989 273,333 +6,017 0.05% 543,780
2017-06-16 2017-06-14 2.024 267,316 -16,331 0.05% 541,140
2017-06-15 2017-06-13 2.152 283,647 -3,438 0.05% 610,499
2017-06-14 2017-06-12 2.106 287,085 -4,298 0.05% 604,539
2017-06-13 2017-06-09 2.117 291,383 +3,438 0.05% 616,980
2017-06-12 2017-06-08 2.036 287,945 -6,017 0.05% 586,250
2017-06-09 2017-06-07 2.059 293,962 -12,033 0.05% 605,341
2017-06-08 2017-06-06 2.152 305,995 -9,455 0.05% 658,600
2017-06-07 2017-06-05 2.141 315,450 -860 0.05% 675,280
2017-06-06 2017-06-02 2.152 316,310 -9,455 0.05% 680,801
2017-06-05 2017-06-01 2.152 325,765 -7,735 0.06% 701,151
2017-06-02 2017-05-31 2.199 333,500 -252,704 0.06% 733,319
2017-06-01 2017-05-29 2.338 586,204 +331,781 0.10% 1,370,819
2017-05-31 2017-05-26 2.222 254,423 -140,964 0.04% 565,360
2017-05-29 2017-05-25 2.152 395,387 +187,379 0.07% 851,000
2017-05-26 2017-05-24 2.210 208,008 +12,893 0.04% 459,800
2017-05-25 2017-05-23 2.210 195,115 +26,646 0.03% 431,300
2017-05-24 2017-05-22 2.234 168,469 -9,455 0.03% 376,319
2017-05-23 2017-05-19 2.420 177,924 -17,191 0.03% 430,560
2017-05-22 2017-05-18 2.373 195,115 -85,094 0.03% 463,080
2017-05-19 2017-05-17 2.478 280,209 +39,539 0.05% 694,380
2017-05-18 2017-05-16 2.548 240,670 -58,449 0.04% 613,199
2017-05-17 2017-05-15 2.513 299,119 -34,381 0.05% 751,680
2017-05-16 2017-05-12 2.548 333,500 -1,719 0.06% 849,719
2017-05-15 2017-05-11 2.536 335,219 -9,455 0.06% 850,199
2017-05-12 2017-05-10 2.560 344,674 -9,455 0.06% 882,199
2017-05-11 2017-05-09 2.525 354,129 +1,719 0.06% 894,039
2017-05-10 2017-05-08 2.501 352,410 -2,579 0.06% 881,499
2017-05-09 2017-05-05 2.560 354,989 -25,786 0.06% 908,600
2017-05-08 2017-05-04 2.606 380,775 -29,224 0.07% 992,320
2017-05-05 2017-05-02 2.618 409,999 +10,314 0.07% 1,073,250
2017-05-04 2017-04-28 2.664 399,685 +73,061 0.07% 1,064,851
2017-05-02 2017-04-27 2.571 326,624 +41,258 0.06% 839,800
2017-04-28 2017-04-26 2.513 285,366 +72,201 0.05% 717,119
2017-04-27 2017-04-25 2.560 213,165 +46,415 0.04% 545,600
2017-04-26 2017-04-24 2.560 166,750 +18,050 0.03% 426,800
2017-04-25 2017-04-21 2.583 148,700 +86,813 0.03% 384,060
2017-04-24 2017-04-20 2.560 61,887 +58,449 0.01% 158,401
2017-04-21 2017-04-19 2.513 3,438 +1,719 0.00% 8,640
2017-04-20 2017-04-18 2.455 1,719 +1,719 0.00% 4,220
2017-04-12 2017-04-10 2.734 0 -860
2017-04-11 2017-04-07 2.664 860 -28,364 0.00% 2,291
2017-04-10 2017-04-06 2.304 29,224 -15,472 0.01% 67,319
2017-04-07 2017-04-05 2.257 44,696 -25,786 0.01% 100,880
2017-04-06 2017-04-03 2.187 70,482 +13,753 0.01% 154,160
2017-04-05 2017-03-31 2.141 56,729 -5,158 0.01% 121,439
2017-04-03 2017-03-30 2.141 61,887 -10,314 0.01% 132,481
2017-03-31 2017-03-29 2.106 72,201 +3,438 0.01% 152,040
2017-03-29 2017-03-27 2.059 68,763 -74,780 0.01% 141,600
2017-03-28 2017-03-24 2.013 143,543 -859 0.02% 288,911
2017-03-27 2017-03-23 2.094 144,402 +15,471 0.02% 302,400
2017-03-24 2017-03-22 2.199 128,931 +8,596 0.02% 283,501
2017-03-23 2017-03-21 2.152 120,335 +18,050 0.02% 259,000
2017-03-22 2017-03-20 2.141 102,285 +61,887 0.02% 218,960
2017-03-21 2017-03-17 2.141 40,398 +6,876 0.01% 86,479
2017-03-20 2017-03-16 2.106 33,522 +20,629 0.01% 70,590
2017-03-15 2017-03-13 1.955 12,893 +859 0.00% 25,200
2017-03-14 2017-03-10 2.222 12,034 -8,595 0.00% 26,741
2017-03-13 2017-03-09 2.222 20,629 -10,314 0.00% 45,840
2017-03-10 2017-03-08 2.350 30,943 -18,051 0.01% 72,719
2017-03-09 2017-03-07 2.373 48,994 +3,439 0.01% 116,281
2017-03-08 2017-03-06 2.257 45,555 -24,068 0.01% 102,819
2017-03-07 2017-03-03 2.152 69,623 -9,454 0.01% 149,851
2017-03-06 2017-03-02 2.117 79,077 -5,158 0.01% 167,439
2017-03-03 2017-03-01 2.071 84,235 -6,876 0.01% 174,441
2017-03-02 2017-02-28 2.059 91,111 -5,157 0.02% 187,620
2017-03-01 2017-02-27 2.048 96,268 -1,719 0.02% 197,120
2017-02-23 2017-02-21 2.071 97,987 +859 0.02% 202,920
2017-02-22 2017-02-20 2.117 97,128 +22,348 0.02% 205,661
2017-02-21 2017-02-17 2.071 74,780 +2,579 0.01% 154,861
2017-02-20 2017-02-16 2.071 72,201 +12,033 0.01% 149,520
2017-02-17 2017-02-15 2.071 60,168 +18,051 0.01% 124,601
2017-02-15 2017-02-13 2.059 42,117 +5,157 0.01% 86,729
2017-02-14 2017-02-10 2.117 36,960 +8,595 0.01% 78,260
2017-02-13 2017-02-09 2.094 28,365 -1,719 0.00% 59,401
2017-02-10 2017-02-08 2.152 30,084 +860 0.01% 64,750
2017-02-09 2017-02-07 2.048 29,224 -13,753 0.01% 59,839
2017-02-07 2017-02-03 2.083 42,977 -42,117 0.01% 89,500
2017-02-06 2017-02-02 2.036 85,094 -2,579 0.01% 173,250
2017-02-03 2017-02-01 2.094 87,673 -45,555 0.02% 183,600
2017-02-02 2017-01-27 2.210 133,228 -12,034 0.03% 294,499
2017-02-01 2017-01-25 2.245 145,262 +7,736 0.03% 326,171
2017-01-26 2017-01-24 2.269 137,526 +7,736 0.03% 312,000
2017-01-25 2017-01-23 2.234 129,790 +24,067 0.03% 289,920
2017-01-24 2017-01-20 2.164 105,723 +29,224 0.02% 228,780
2017-01-23 2017-01-19 2.117 76,499 +30,944 0.02% 161,980
2017-01-20 2017-01-18 2.141 45,555 +45,555 0.01% 97,519
2017-01-17 2017-01-13 2.129 0 -5,157
2017-01-16 2017-01-12 2.071 5,157 -5,157 0.00% 10,680
2017-01-13 2017-01-11 2.024 10,314 -5,158 0.00% 20,879
2017-01-12 2017-01-10 2.013 15,472 -16,331 0.00% 31,141
2017-01-11 2017-01-09 2.013 31,803 -91,970 0.01% 64,010
2017-01-10 2017-01-06 2.083 123,773 +859 0.02% 257,759
2017-01-09 2017-01-05 2.083 122,914 +4,298 0.02% 255,970
2017-01-06 2017-01-04 2.071 118,616 +17,191 0.02% 245,640
2017-01-04 2016-12-30 2.071 101,425 +16,331 0.02% 210,039
2017-01-03 2016-12-29 2.001 85,094 +45,555 0.02% 170,280
2016-12-30 2016-12-28 2.129 39,539 -6,876 0.01% 84,181
2016-12-28 2016-12-22 2.199 46,415 +25,786 0.01% 102,060
2016-12-23 2016-12-21 2.269 20,629 +5,157 0.00% 46,800
2016-12-22 2016-12-20 2.327 15,472 +5,158 0.00% 36,001
2016-12-21 2016-12-19 2.338 10,314 +5,157 0.00% 24,119
2016-12-20 2016-12-16 2.315 5,157 -1,719 0.00% 11,939
2016-12-19 2016-12-15 2.292 6,876 -7,736 0.00% 15,759
2016-12-15 2016-12-13 2.443 14,612 +14,612 0.00% 35,700
2016-12-14 2016-12-12 2.432 0 -860
2016-12-13 2016-12-09 2.536 860 -3,438 0.00% 2,181
2016-12-12 2016-12-08 2.560 4,298 +4,298 0.00% 11,001
2016-12-08 2016-12-06 2.606 0 -9,455
2016-12-07 2016-12-05 2.490 9,455 +9,455 0.00% 23,540
2016-12-06 2016-12-02 2.501 0 -53,291
2016-12-05 2016-12-01 2.641 53,291 -44,696 0.01% 140,739
2016-12-02 2016-11-30 2.606 97,987 -106,583 0.02% 255,359
2016-12-01 2016-11-29 2.781 204,570 -271,614 0.04% 568,820
2016-11-30 2016-11-28 2.571 476,184 -125,492 0.10% 1,224,341
2016-11-29 2016-11-25 2.304 601,676 -35,241 0.12% 1,386,000
2016-11-28 2016-11-24 2.245 636,917 -22,348 0.13% 1,430,130
2016-11-25 2016-11-23 2.280 659,265 -47,274 0.13% 1,503,320
2016-11-24 2016-11-22 2.304 706,539 -58,449 0.14% 1,627,559
2016-11-23 2016-11-21 2.245 764,988 -36,101 0.15% 1,717,700
2016-11-22 2016-11-18 2.152 801,089 -18,050 0.16% 1,724,201
2016-11-21 2016-11-17 2.222 819,139 -45,555 0.16% 1,820,230
2016-11-18 2016-11-16 2.315 864,694 -72,201 0.17% 2,001,939
2016-11-17 2016-11-15 2.443 936,895 -67,904 0.19% 2,288,999
2016-11-16 2016-11-14 2.408 1,004,799 -82,515 0.20% 2,419,830
2016-11-15 2016-11-11 2.292 1,087,314 -9,455 0.22% 2,492,049
2016-11-14 2016-11-10 2.269 1,096,769 -86,814 0.22% 2,488,199
2016-11-11 2016-11-09 2.094 1,183,583 -164,171 0.24% 2,478,601
2016-11-10 2016-11-08 2.141 1,347,754 -47,275 0.27% 2,885,120
2016-11-09 2016-11-07 2.152 1,395,029 -63,605 0.28% 3,002,551
2016-11-08 2016-11-04 2.176 1,458,634 -860 0.29% 3,173,389
2016-11-07 2016-11-03 2.129 1,459,494 -13,753 0.29% 3,107,340
2016-11-04 2016-11-02 2.094 1,473,247 -49,853 0.29% 3,085,201
2016-11-03 2016-11-01 2.141 1,523,100 -19,769 0.30% 3,260,481
2016-11-02 2016-10-31 2.071 1,542,869 -87,673 0.31% 3,195,100
2016-11-01 2016-10-28 2.117 1,630,542 -133,228 0.33% 3,452,540
2016-10-31 2016-10-27 2.152 1,763,770 -60,168 0.35% 3,796,200
2016-10-28 2016-10-26 2.048 1,823,938 -24,926 0.36% 3,734,721
2016-10-27 2016-10-25 2.106 1,848,864 -58,449 0.37% 3,893,309
2016-10-26 2016-10-24 2.106 1,907,313 -42,117 0.38% 4,016,390
2016-10-25 2016-10-20 2.001 1,949,430 -78,218 0.39% 3,900,960
2016-10-24 2016-10-19 1.908 2,027,648 -44,696 0.41% 3,868,760
2016-10-20 2016-10-18 1.745 2,072,344 -24,926 0.41% 3,616,500
2016-10-19 2016-10-17 1.722 2,097,270 -29,225 0.42% 3,611,199
2016-10-18 2016-10-14 1.722 2,126,495 -18,910 0.43% 3,661,520
2016-10-17 2016-10-13 1.687 2,145,405 -43,836 0.43% 3,619,201
2016-10-14 2016-10-12 1.710 2,189,241 -24,067 0.44% 3,744,090
2016-10-13 2016-10-11 1.733 2,213,308 -27,505 0.44% 3,836,750
2016-10-12 2016-10-07 1.745 2,240,813 -4,298 0.45% 3,910,500
2016-10-11 2016-10-06 1.733 2,245,111 -16,331 0.45% 3,891,880
2016-10-07 2016-10-05 1.722 2,261,442 -11,174 0.45% 3,893,880
2016-10-06 2016-10-04 1.757 2,272,616 +6,017 0.45% 3,992,440
2016-10-05 2016-10-03 1.733 2,266,599 -6,017 0.45% 3,929,130
2016-10-04 2016-09-30 1.687 2,272,616 -21,488 0.45% 3,833,800
2016-10-03 2016-09-29 1.733 2,294,104 -7,736 0.46% 3,976,809
2016-09-30 2016-09-28 1.699 2,301,840 -14,612 0.46% 3,909,880
2016-09-29 2016-09-27 1.699 2,316,452 -18,910 0.46% 3,934,699
2016-09-28 2016-09-26 1.675 2,335,362 -77,359 0.47% 3,912,480
2016-09-27 2016-09-23 1.733 2,412,721 -12,033 0.48% 4,182,431
2016-09-26 2016-09-22 1.733 2,424,754 -21,489 0.48% 4,203,290
2016-09-23 2016-09-21 1.757 2,446,243 -18,050 0.49% 4,297,461
2016-09-22 2016-09-20 1.710 2,464,293 -19,769 0.49% 4,214,490
2016-09-21 2016-09-19 1.757 2,484,062 +29,224 0.50% 4,363,900
2016-09-20 2016-09-15 1.687 2,454,838 -31,803 0.49% 4,141,200
2016-09-19 2016-09-14 1.629 2,486,641 -12,893 0.50% 4,050,200
2016-09-15 2016-09-13 1.652 2,499,534 -21,488 0.50% 4,129,360
2016-09-14 2016-09-12 1.629 2,521,022 -88,533 0.50% 4,106,200
2016-09-13 2016-09-09 1.722 2,609,555 -24,067 0.52% 4,493,281
2016-09-12 2016-09-08 1.699 2,633,622 -19,769 0.53% 4,473,441
2016-09-09 2016-09-07 1.733 2,653,391 -1,719 0.53% 4,599,630
2016-09-08 2016-09-06 1.640 2,655,110 +30,084 0.53% 4,355,490
2016-09-07 2016-09-05 1.617 2,625,026 -6,877 0.52% 4,245,060
2016-09-06 2016-09-02 1.559 2,631,903 -38,679 0.53% 4,103,081
2016-09-05 2016-09-01 1.617 2,670,582 -6,016 0.53% 4,318,730
2016-09-02 2016-08-31 1.640 2,676,598 +4,297 0.54% 4,390,739
2016-09-01 2016-08-30 1.675 2,672,301 +2,579 0.53% 4,476,960
2016-08-31 2016-08-29 1.664 2,669,722 -10,315 0.53% 4,441,580
2016-08-30 2016-08-26 1.675 2,680,037 -10,314 0.54% 4,489,921
2016-08-29 2016-08-25 1.617 2,690,351 -15,472 0.54% 4,350,700
2016-08-26 2016-08-24 1.640 2,705,823 -12,893 0.54% 4,438,680
2016-08-25 2016-08-23 1.606 2,718,716 -12,033 0.54% 4,364,940
2016-08-24 2016-08-22 1.652 2,730,749 -55,011 0.55% 4,511,340
2016-08-23 2016-08-19 1.803 2,785,760 -13,752 0.56% 5,023,551
2016-08-22 2016-08-18 1.827 2,799,512 -32,663 0.56% 5,113,490
2016-08-19 2016-08-17 1.768 2,832,175 -53,291 0.57% 5,008,401
2016-08-18 2016-08-16 1.780 2,885,466 -101,425 0.58% 5,136,210
2016-08-17 2016-08-15 1.652 2,986,891 -67,044 0.60% 4,934,499
2016-08-16 2016-08-12 1.629 3,053,935 -32,663 0.61% 4,974,200
2016-08-15 2016-08-11 1.640 3,086,598 -88,532 0.62% 5,063,311
2016-08-12 2016-08-10 1.617 3,175,130 -91,111 0.63% 5,134,660
2016-08-11 2016-08-09 1.466 3,266,241 -17,191 0.65% 4,788,000
2016-08-10 2016-08-08 1.454 3,283,432 +13,753 0.66% 4,775,001
2016-08-09 2016-08-05 1.384 3,269,679 -2,579 0.65% 4,526,760
2016-08-08 2016-08-04 1.361 3,272,258 -10,314 0.65% 4,454,190
2016-08-05 2016-08-03 1.361 3,282,572 -11,174 0.66% 4,468,230
2016-08-04 2016-08-01 1.384 3,293,746 -8,595 0.66% 4,560,080
2016-08-03 2016-07-29 1.384 3,302,341 -41,258 0.66% 4,571,979
2016-08-01 2016-07-28 1.350 3,343,599 -16,331 0.67% 4,512,400
2016-07-29 2016-07-27 1.361 3,359,930 -24,067 0.67% 4,573,529
2016-07-28 2016-07-26 1.373 3,383,997 -40,399 0.68% 4,645,659
2016-07-27 2016-07-25 1.361 3,424,396 -16,331 0.68% 4,661,280
2016-07-26 2016-07-22 1.396 3,440,727 -23,207 0.69% 4,803,600
2016-07-25 2016-07-21 1.431 3,463,934 -8,596 0.69% 4,956,899
2016-07-22 2016-07-20 1.431 3,472,530 -5,157 0.69% 4,969,200
2016-07-21 2016-07-19 1.454 3,477,687 -6,017 0.70% 5,057,500
2016-07-20 2016-07-18 1.396 3,483,704 -6,876 0.70% 4,863,600
2016-07-19 2016-07-15 1.396 3,490,580 -32,662 0.70% 4,873,200
2016-07-18 2016-07-14 1.373 3,523,242 -860 0.70% 4,836,819
2016-07-15 2016-07-13 1.373 3,524,102 -860 0.70% 4,838,000
2016-07-14 2016-07-12 1.361 3,524,962 -20,628 0.70% 4,798,171
2016-07-13 2016-07-11 1.361 3,545,590 -9,455 0.71% 4,826,249
2016-07-12 2016-07-08 1.373 3,555,045 -8,596 0.71% 4,880,480
2016-07-11 2016-07-07 1.361 3,563,641 -859 0.71% 4,850,820
2016-07-08 2016-07-06 1.350 3,564,500 +4,297 0.86% 4,810,520
2016-07-07 2016-07-05 1.338 3,560,203 -1,719 0.85% 4,763,301
2016-07-06 2016-07-04 1.373 3,561,922 -10,314 0.85% 4,889,920
2016-07-05 2016-06-30 1.408 3,572,236 -14,612 0.86% 5,028,760
2016-07-04 2016-06-29 1.361 3,586,848 -6,017 0.86% 4,882,410
2016-06-30 2016-06-28 1.350 3,592,865 -7,736 0.86% 4,848,800
2016-06-29 2016-06-27 1.338 3,600,601 -24,067 0.86% 4,817,350
2016-06-28 2016-06-24 1.315 3,624,668 -53,291 0.87% 4,765,210
2016-06-27 2016-06-23 1.338 3,677,959 -11,174 0.88% 4,920,850
2016-06-24 2016-06-22 1.338 3,689,133 -4,298 0.89% 4,935,800
2016-06-23 2016-06-21 1.291 3,693,431 -23,207 0.89% 4,769,670
2016-06-22 2016-06-20 1.326 3,716,638 -16,332 0.89% 4,929,360
2016-06-21 2016-06-17 1.338 3,732,970 -6,876 0.90% 4,994,451
2016-06-20 2016-06-16 1.338 3,739,846 -6,017 0.90% 5,003,650
2016-06-17 2016-06-15 1.384 3,745,863 -12,893 0.90% 5,186,021
2016-06-16 2016-06-14 1.350 3,758,756 -18,909 0.90% 5,072,680
2016-06-15 2016-06-13 1.315 3,777,665 -37,820 0.91% 4,966,349
2016-06-14 2016-06-10 1.396 3,815,485 -23,208 0.92% 5,326,800
2016-06-13 2016-06-08 1.443 3,838,693 -41,257 0.92% 5,537,841
2016-06-10 2016-06-07 1.512 3,879,950 -9,455 0.93% 5,868,199
2016-06-08 2016-06-06 1.501 3,889,405 -7,736 0.93% 5,837,250
2016-06-07 2016-06-03 1.536 3,897,141 -3,438 0.94% 5,984,880
2016-06-06 2016-06-02 1.536 3,900,579 -860 0.94% 5,990,160
2016-06-03 2016-06-01 1.547 3,901,439 -12,893 0.94% 6,036,870
2016-06-02 2016-05-31 1.547 3,914,332 -35,241 0.94% 6,056,820
2016-06-01 2016-05-30 1.501 3,949,573 -38,679 0.95% 5,927,550
2016-05-31 2016-05-27 1.489 3,988,252 -44,696 0.96% 5,939,200
2016-05-30 2016-05-26 1.338 4,032,948 -9,455 0.97% 5,395,800
2016-05-27 2016-05-25 1.373 4,042,403 -26,646 0.97% 5,549,540
2016-05-26 2016-05-24 1.361 4,069,049 -11,174 0.98% 5,538,781
2016-05-25 2016-05-23 1.384 4,080,223 -21,488 0.98% 5,648,931
2016-05-23 2016-05-19 1.478 4,101,711 -859 0.98% 6,060,440
2016-05-20 2016-05-18 1.466 4,102,570 -5,158 0.98% 6,013,979
2016-05-18 2016-05-16 1.559 4,107,728 -4,297 0.99% 6,403,860
2016-05-17 2016-05-13 1.536 4,112,025 -11,174 0.99% 6,314,879
2016-05-16 2016-05-12 1.559 4,123,199 -94,549 0.99% 6,427,979
2016-05-13 2016-05-11 1.606 4,217,748 -9,455 1.01% 6,771,659
2016-05-12 2016-05-10 1.629 4,227,203 -24,067 1.01% 6,885,199
2016-05-11 2016-05-09 1.664 4,251,270 -25,786 1.02% 7,072,779
2016-05-10 2016-05-06 1.664 4,277,056 -22,348 1.03% 7,115,679
2016-05-09 2016-05-05 1.699 4,299,404 -6,877 1.03% 7,302,919
2016-05-06 2016-05-04 1.664 4,306,281 -23,207 1.03% 7,164,300
2016-05-05 2016-05-03 1.687 4,329,488 -6,877 1.04% 7,303,650
2016-05-04 2016-04-29 1.664 4,336,365 -6,016 1.04% 7,214,351
2016-05-03 2016-04-28 1.675 4,342,381 -2,579 1.04% 7,274,879
2016-04-29 2016-04-27 1.640 4,344,960 -7,736 1.04% 7,127,550
2016-04-28 2016-04-26 1.675 4,352,696 -14,612 1.04% 7,292,160
2016-04-27 2016-04-25 1.675 4,367,308 -6,876 1.05% 7,316,640
2016-04-26 2016-04-22 1.722 4,374,184 -1,719 1.05% 7,531,720
2016-04-25 2016-04-21 1.722 4,375,903 +1,719 1.05% 7,534,680
2016-04-22 2016-04-20 1.640 4,374,184 -1,719 1.05% 7,175,490
2016-04-21 2016-04-19 1.687 4,375,903 +859 1.05% 7,381,950
2016-04-20 2016-04-18 1.675 4,375,044 -15,471 1.05% 7,329,600
2016-04-18 2016-04-14 1.722 4,390,515 +13,752 1.05% 7,559,839
2016-04-15 2016-04-13 1.768 4,376,763 +37,820 1.05% 7,739,840
2016-04-14 2016-04-12 1.710 4,338,943 -22,348 1.04% 7,420,560
2016-04-13 2016-04-11 1.745 4,361,291 -70,482 1.05% 7,611,000
2016-04-12 2016-04-08 1.722 4,431,773 -5,157 1.06% 7,630,880
2016-04-08 2016-04-06 1.582 4,436,930 -16,332 1.06% 7,020,319
2016-04-07 2016-04-05 1.536 4,453,262 -26,645 1.07% 6,838,921
2016-04-06 2016-04-01 1.582 4,479,907 -2,579 1.08% 7,088,320
2016-04-05 2016-03-31 1.606 4,482,486 +9,455 1.08% 7,196,700
2016-04-01 2016-03-30 1.652 4,473,031 +6,017 1.07% 7,389,680
2016-03-31 2016-03-29 1.582 4,467,014 -4,298 1.07% 7,067,920
2016-03-30 2016-03-24 1.582 4,471,312 -32,662 1.07% 7,074,720
2016-03-29 2016-03-23 1.675 4,503,974 -18,051 1.08% 7,545,600
2016-03-24 2016-03-22 1.722 4,522,025 -60,167 1.09% 7,786,281
2016-03-23 2016-03-21 1.757 4,582,192 -14,612 1.10% 8,049,810
2016-03-22 2016-03-18 1.675 4,596,804 -38,679 1.10% 7,701,120
2016-03-21 2016-03-17 1.652 4,635,483 -6,877 1.11% 7,658,059
2016-03-18 2016-03-16 1.524 4,642,360 -20,629 1.11% 7,075,310
2016-03-16 2016-03-14 1.594 4,662,989 +4,298 1.12% 7,432,251
2016-03-15 2016-03-11 1.571 4,658,691 +14,612 1.12% 7,317,000
2016-03-14 2016-03-10 1.536 4,644,079 +2,579 1.11% 7,131,960
2016-03-11 2016-03-09 1.582 4,641,500 -1,719 1.11% 7,344,000
2016-03-10 2016-03-08 1.582 4,643,219 +4,297 1.11% 7,346,720
2016-03-09 2016-03-07 1.687 4,638,922 -76,498 1.11% 7,825,651
2016-03-07 2016-03-03 1.757 4,715,420 -24,927 1.13% 8,283,859
2016-03-04 2016-03-02 1.768 4,740,347 -23,207 1.14% 8,382,800
2016-03-03 2016-03-01 1.710 4,763,554 -19,770 1.14% 8,146,739
2016-03-02 2016-02-29 1.664 4,783,324 -21,488 1.15% 7,957,950
2016-03-01 2016-02-26 1.733 4,804,812 -25,786 1.15% 8,329,100
2016-02-29 2016-02-25 1.722 4,830,598 -99,707 1.16% 8,317,599
2016-02-26 2016-02-24 1.780 4,930,305 -47,274 1.18% 8,776,081
2016-02-25 2016-02-23 1.815 4,977,579 -56,730 1.19% 9,033,960
2016-02-24 2016-02-22 1.780 5,034,309 +53,292 1.21% 8,961,211
2016-02-23 2016-02-19 1.768 4,981,017 -128,071 1.20% 8,808,399
2016-02-22 2016-02-18 1.815 5,109,088 -123,774 1.23% 9,272,639
2016-02-19 2016-02-17 1.861 5,232,862 -47,274 1.26% 9,740,801
2016-02-18 2016-02-16 1.873 5,280,136 -32,663 1.27% 9,890,230
2016-02-17 2016-02-15 1.815 5,312,799 +5,158 1.27% 9,642,361
2016-02-16 2016-02-12 1.733 5,307,641 -14,613 1.27% 9,200,749
2016-02-15 2016-02-11 1.757 5,322,254 -32,662 1.28% 9,349,921
2016-02-12 2016-02-05 1.850 5,354,916 -7,736 1.29% 9,905,700
2016-02-11 2016-02-04 1.838 5,362,652 +9,455 1.29% 9,857,620
2016-02-05 2016-02-03 1.827 5,353,197 +3,438 1.28% 9,777,960
2016-02-04 2016-02-02 1.885 5,349,759 +97,987 1.28% 10,082,880
2016-02-03 2016-02-01 1.838 5,251,772 +73,921 1.26% 9,653,801
2016-02-02 2016-01-29 1.896 5,177,851 +118,616 1.24% 9,819,119
2016-02-01 2016-01-28 1.757 5,059,235 +89,392 1.21% 8,887,860
2016-01-29 2016-01-27 1.733 4,969,843 +1,719 1.19% 8,615,179
2016-01-28 2016-01-26 1.722 4,968,124 -36,101 1.19% 8,554,399
2016-01-27 2016-01-25 1.827 5,004,225 -30,084 1.20% 9,140,540
2016-01-26 2016-01-22 1.780 5,034,309 +83,375 1.21% 8,961,211
2016-01-25 2016-01-21 1.733 4,950,934 +860 1.19% 8,582,401
2016-01-22 2016-01-20 1.815 4,950,074 +40,398 1.19% 8,984,040
2016-01-21 2016-01-19 1.966 4,909,676 +198,553 1.18% 9,653,280
2016-01-20 2016-01-18 1.885 4,711,123 +57,589 1.13% 8,879,221
2016-01-19 2016-01-15 1.861 4,653,534 -17,190 1.12% 8,662,400
2016-01-18 2016-01-14 1.838 4,670,724 -176,206 1.12% 8,585,719
2016-01-15 2016-01-13 1.827 4,846,930 +58,449 1.16% 8,853,231
2016-01-14 2016-01-12 1.547 4,788,481 -18,910 1.15% 7,409,430
2016-01-13 2016-01-11 1.722 4,807,391 -55,870 1.15% 8,277,640
2016-01-12 2016-01-08 1.978 4,863,261 -5,157 1.17% 9,618,600
2016-01-11 2016-01-07 2.001 4,868,418 -167,610 1.17% 9,742,080
2016-01-08 2016-01-06 2.234 5,036,028 -35,241 1.21% 11,249,281
2016-01-07 2016-01-05 2.245 5,071,269 +110,881 1.22% 11,387,001
2016-01-06 2016-01-04 2.141 4,960,388 +10,314 1.19% 10,618,639
2016-01-05 2015-12-31 2.420 4,950,074 -27,505 1.19% 11,978,720
2016-01-04 2015-12-29 2.548 4,977,579 +33,522 1.19% 12,682,289
2015-12-30 2015-12-28 2.094 4,944,057 +1,719 1.19% 10,353,599
2015-12-29 2015-12-24 2.176 4,942,338 +36,960 1.19% 10,752,500
2015-12-28 2015-12-22 2.176 4,905,378 +69,622 1.18% 10,672,090
2015-12-23 2015-12-21 2.141 4,835,756 +147,841 1.16% 10,351,841
2015-12-22 2015-12-18 1.955 4,687,915 +854,380 1.12% 9,162,720
2015-12-21 2015-12-17 2.362 3,833,535 +172,767 0.92% 9,053,799
2015-12-18 2015-12-16 2.420 3,660,768 +152,138 0.88% 8,858,719
2015-12-17 2015-12-15 2.362 3,508,630 +2,578 0.84% 8,286,459
2015-12-16 2015-12-14 2.478 3,506,052 +193,396 0.84% 8,688,271
2015-12-15 2015-12-11 2.327 3,312,656 +508,846 0.79% 7,708,000
2015-12-14 2015-12-10 2.478 2,803,810 +234,654 0.67% 6,948,060
2015-12-11 2015-12-09 2.711 2,569,156 -36,101 0.62% 6,964,369
2015-12-10 2015-12-08 2.862 2,605,257 -32,662 0.63% 7,456,260
2015-12-09 2015-12-07 2.653 2,637,919 +6,876 0.63% 6,997,319
2015-12-08 2015-12-04 2.443 2,631,043 -860 0.63% 6,428,100
2015-12-07 2015-12-03 2.525 2,631,903 -80,796 0.63% 6,644,541
2015-12-04 2015-12-02 2.466 2,712,699 -19,769 0.65% 6,690,720
2015-12-03 2015-12-01 2.292 2,732,468 +110,880 0.66% 6,262,629
2015-12-02 2015-11-30 2.024 2,621,588 +1,719 0.63% 5,307,000
2015-12-01 2015-11-27 1.989 2,619,869 +102,285 0.63% 5,212,080
2015-11-30 2015-11-26 2.094 2,517,584 +98,847 0.60% 5,272,200
2015-11-27 2015-11-25 1.931 2,418,737 +13,752 0.58% 4,671,239
2015-11-26 2015-11-24 2.094 2,404,985 +61,027 0.58% 5,036,401
2015-11-25 2015-11-23 2.164 2,343,958 +1,719 0.56% 5,072,221
2015-11-24 2015-11-20 2.013 2,342,239 +58,449 0.56% 4,714,251
2015-11-23 2015-11-19 1.943 2,283,790 -10,314 0.55% 4,437,190
2015-11-20 2015-11-18 1.955 2,294,104 -33,522 0.55% 4,483,919
2015-11-19 2015-11-17 1.745 2,327,626 +2,578 0.56% 4,061,999
2015-11-18 2015-11-16 1.675 2,325,048 -65,325 0.56% 3,895,200
2015-11-17 2015-11-13 1.454 2,390,373 -65,324 0.57% 3,476,251
2015-11-16 2015-11-12 1.478 2,455,697 +8,595 0.59% 3,628,389
2015-11-13 2015-11-11 1.303 2,447,102 -24,067 0.59% 3,188,640
2015-11-12 2015-11-10 1.315 2,471,169 -111,740 0.59% 3,248,750
2015-11-11 2015-11-09 1.350 2,582,909 -6,876 0.62% 3,485,800
2015-11-10 2015-11-06 1.361 2,589,785 -11,174 0.62% 3,525,210
2015-11-09 2015-11-05 1.315 2,600,959 +6,017 0.62% 3,419,380
2015-11-06 2015-11-04 1.326 2,594,942 +48,993 0.62% 3,441,659
2015-11-05 2015-11-03 1.233 2,545,949 -9,455 0.61% 3,139,720
2015-11-04 2015-11-02 1.268 2,555,404 -42,117 0.61% 3,240,570
2015-11-03 2015-10-30 1.315 2,597,521 -9,455 0.62% 3,414,860
2015-11-02 2015-10-29 1.315 2,606,976 -8,595 0.63% 3,427,290
2015-10-30 2015-10-28 1.268 2,615,571 -1,719 0.63% 3,316,870
2015-10-29 2015-10-27 1.303 2,617,290 -5,158 0.63% 3,410,399
2015-10-27 2015-10-23 1.350 2,622,448 +18,910 0.63% 3,539,161
2015-10-26 2015-10-22 1.315 2,603,538 -13,752 0.62% 3,422,770
2015-10-22 2015-10-19 1.384 2,617,290 +24,926 0.63% 3,623,549
2015-10-20 2015-10-16 1.408 2,592,364 +30,084 0.62% 3,649,360
2015-10-19 2015-10-15 1.408 2,562,280 +60,168 0.61% 3,607,010
2015-10-16 2015-10-14 1.350 2,502,112 -57,589 0.60% 3,376,759
2015-10-15 2015-10-13 1.408 2,559,701 +44,696 0.61% 3,603,379
2015-10-14 2015-10-12 1.361 2,515,005 +76,498 0.60% 3,423,419
2015-10-13 2015-10-09 1.303 2,438,507 +37,820 0.59% 3,177,440
2015-10-12 2015-10-08 1.280 2,400,687 +9,455 0.58% 3,072,300
2015-10-09 2015-10-07 1.268 2,391,232 +85,094 0.57% 3,032,380
2015-10-08 2015-10-06 1.210 2,306,138 -60,168 0.55% 2,790,320
2015-10-07 2015-10-05 1.222 2,366,306 +55,011 0.57% 2,890,651
2015-10-06 2015-10-02 1.245 2,311,295 +84,234 0.55% 2,877,230
2015-10-05 2015-09-30 1.175 2,227,061 +54,151 0.53% 2,616,911
2015-10-02 2015-09-29 1.210 2,172,910 +13,753 0.52% 2,629,120
2015-09-30 2015-09-25 1.233 2,159,157 +20,629 0.52% 2,662,720
2015-09-29 2015-09-24 1.280 2,138,528 -860 0.51% 2,736,800
2015-09-25 2015-09-23 1.280 2,139,388 -7,736 0.51% 2,737,900
2015-09-24 2015-09-22 1.350 2,147,124 -45,555 0.52% 2,897,681
2015-09-23 2015-09-21 1.326 2,192,679 -4,298 0.53% 2,908,140
2015-09-22 2015-09-18 1.315 2,196,977 +120,335 0.53% 2,888,280
2015-09-18 2015-09-16 1.210 2,076,642 +35,241 0.50% 2,512,641
2015-09-17 2015-09-15 1.163 2,041,401 +36,961 0.49% 2,375,001
2015-09-16 2015-09-14 1.175 2,004,440 +2,578 0.48% 2,355,319
2015-09-15 2015-09-11 1.233 2,001,862 +28,365 0.48% 2,468,740
2015-09-14 2015-09-10 1.198 1,973,497 -15,472 0.47% 2,364,880
2015-09-11 2015-09-09 1.222 1,988,969 +61,887 0.48% 2,429,700
2015-09-10 2015-09-08 1.163 1,927,082 +93,689 0.46% 2,242,000
2015-09-07 2015-09-02 1.094 1,833,393 -5,157 0.44% 2,005,020
2015-09-04 2015-09-01 1.070 1,838,550 -3,438 0.44% 1,967,880
2015-09-02 2015-08-31 1.117 1,841,988 -48,134 0.44% 2,057,280
2015-09-01 2015-08-28 1.152 1,890,122 +8,595 0.45% 2,177,010
2015-08-31 2015-08-27 1.175 1,881,527 +148,700 0.45% 2,210,890
2015-08-28 2015-08-26 1.070 1,732,827 -40,398 0.42% 1,854,720
2015-08-27 2015-08-25 1.047 1,773,225 +10,314 0.43% 1,856,700
2015-08-26 2015-08-24 1.001 1,762,911 -65,324 0.42% 1,763,860
2015-08-25 2015-08-21 1.245 1,828,235 -16,332 0.44% 2,275,890
2015-08-24 2015-08-20 1.303 1,844,567 -13,752 0.44% 2,403,521
2015-08-21 2015-08-19 1.350 1,858,319 +12,033 0.45% 2,507,920
2015-08-20 2015-08-18 1.338 1,846,286 -21,488 0.44% 2,470,200
2015-08-19 2015-08-17 1.419 1,867,774 -73,061 0.45% 2,651,060
2015-08-18 2015-08-14 1.454 1,940,835 +38,679 0.47% 2,822,500
2015-08-17 2015-08-13 1.396 1,902,156 +55,870 0.46% 2,655,601
2015-08-14 2015-08-12 1.315 1,846,286 -36,100 0.44% 2,427,240
2015-08-13 2015-08-11 1.501 1,882,386 +35,241 0.45% 2,825,100
2015-08-12 2015-08-10 1.594 1,847,145 -23,208 0.44% 2,944,130
2015-08-11 2015-08-07 1.501 1,870,353 +79,078 0.45% 2,807,040
2015-08-07 2015-08-05 1.419 1,791,275 +14,612 0.43% 2,542,480
2015-08-05 2015-08-03 1.361 1,776,663 -50,713 0.43% 2,418,390
2015-08-04 2015-07-31 1.431 1,827,376 +21,489 0.44% 2,614,980
2015-08-03 2015-07-30 1.384 1,805,887 +17,190 0.43% 2,500,189
2015-07-31 2015-07-29 1.501 1,788,697 +16,332 0.43% 2,684,491
2015-07-30 2015-07-28 1.373 1,772,365 -4,298 0.43% 2,433,159
2015-07-29 2015-07-27 1.315 1,776,663 +4,298 0.43% 2,335,710
2015-07-27 2015-07-23 1.838 1,772,365 +40,398 0.43% 3,257,959
2015-07-23 2015-07-21 1.896 1,731,967 +21,488 0.42% 3,284,450
2015-07-22 2015-07-20 1.920 1,710,479 +30,084 0.41% 3,283,500
2015-07-21 2015-07-17 1.873 1,680,395 +30,084 0.40% 3,147,550
2015-07-20 2015-07-16 1.722 1,650,311 +7,736 0.40% 2,841,600
2015-07-17 2015-07-15 1.699 1,642,575 +20,629 0.39% 2,790,059
2015-07-16 2015-07-14 1.838 1,621,946 +46,415 0.39% 2,981,459
2015-07-15 2015-07-13 1.943 1,575,531 +55,869 0.38% 3,061,109
2015-07-14 2015-07-10 1.803 1,519,662 +108,302 0.36% 2,740,401
2015-07-13 2015-07-09 1.687 1,411,360 +203,710 0.34% 2,380,900
2015-07-10 2015-07-08 1.024 1,207,650 -79,077 0.29% 1,236,400
2015-07-09 2015-07-07 0.977 1,286,727 -128,071 0.31% 1,257,480
2015-07-08 2015-07-06 1.384 1,414,798 -126,352 0.34% 1,958,740
2015-07-07 2015-07-03 1.768 1,541,150 -9,455 0.37% 2,725,360
2015-07-03 2015-06-30 2.176 1,550,605 -2,578 0.37% 3,373,480
2015-07-02 2015-06-29 1.978 1,553,183 +2,578 0.37% 3,071,899
2015-06-30 2015-06-26 2.269 1,550,605 -21,488 0.37% 3,517,800
2015-06-29 2015-06-25 2.455 1,572,093 +31,803 0.38% 3,859,189
2015-06-26 2015-06-24 2.583 1,540,290 +13,752 0.37% 3,978,239
2015-06-25 2015-06-23 2.618 1,526,538 +12,893 0.37% 3,996,000
2015-06-24 2015-06-22 2.641 1,513,645 +11,174 0.36% 3,997,471
2015-06-23 2015-06-19 2.536 1,502,471 +32,663 0.36% 3,810,640
2015-06-22 2015-06-18 2.513 1,469,808 +11,174 0.35% 3,693,599
2015-06-19 2015-06-17 2.513 1,458,634 +5,157 0.35% 3,665,519
2015-06-18 2015-06-16 2.478 1,453,477 +18,050 0.35% 3,601,830
2015-06-17 2015-06-15 2.618 1,435,427 +860 0.34% 3,757,500
2015-06-16 2015-06-12 2.757 1,434,567 +24,926 0.34% 3,955,529
2015-06-15 2015-06-11 2.560 1,409,641 +52,432 0.34% 3,608,000
2015-06-12 2015-06-10 2.583 1,357,209 +305,136 0.33% 3,505,380
2015-06-11 2015-06-09 2.455 1,052,073 +510,565 0.25% 2,582,639
2015-06-10 2015-06-08 2.583 541,508 +511,424 0.13% 1,398,599
2015-06-09 2015-06-05 3.013 30,084 +30,084 0.01% 90,651
2015-06-04 2015-06-02 3.374 0 -4,298
2015-06-03 2015-06-01 3.386 4,298 +4,298 0.00% 14,551
2015-06-01 2015-05-28 2.967 0 -6,017
2015-05-29 2015-05-27 3.002 6,017 +6,017 0.00% 18,061
2015-05-28 2015-05-26 2.734 0 -1,719
2015-05-27 2015-05-22 2.618 1,719 +1,719 0.00% 4,500
2015-05-26 2015-05-21 2.560 0 -18,910
2015-05-22 2015-05-20 2.432 18,910 -40,398 0.00% 45,980
2015-05-20 2015-05-18 2.222 59,308 -13,753 0.01% 131,790
2015-05-19 2015-05-15 2.257 73,061 +73,061 0.02% 164,901
2015-05-18 2015-05-14 2.245 0 -6,876
2015-05-15 2015-05-13 2.234 6,876 +6,876 0.00% 15,359
2013-10-18 2013-10-16 0.686 0 -64,465
2013-10-16 2013-10-11 0.686 64,465 +64,465 0.02% 44,250
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top