History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,477,000 | +0 | 0.55% | 6,357,340 |
| 2025-10-13 | 2025-10-09 | 1.520 | 4,477,000 | +0 | 0.55% | 6,805,040 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,477,000 | -167,000 | 0.55% | 6,223,030 |
| 2025-10-09 | 2025-10-06 | 1.390 | 4,644,000 | +282,000 | 0.57% | 6,455,160 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,362,000 | -50,000 | 0.54% | 3,533,220 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,412,000 | -65,000 | 0.54% | 3,485,480 |
| 2025-10-03 | 2025-09-30 | 0.790 | 4,477,000 | -5,000 | 0.55% | 3,536,830 |
| 2025-10-02 | 2025-09-29 | 0.750 | 4,482,000 | +43,000 | 0.55% | 3,361,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,439,000 | -150,000 | 0.55% | 3,373,640 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,589,000 | -616,000 | 0.56% | 3,717,090 |
| 2025-09-26 | 2025-09-24 | 0.800 | 5,205,000 | -698,000 | 0.64% | 4,164,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 5,903,000 | -52,000 | 0.72% | 4,604,340 |
| 2025-09-24 | 2025-09-22 | 0.810 | 5,955,000 | -1,478,000 | 0.73% | 4,823,550 |
| 2025-09-23 | 2025-09-19 | 0.740 | 7,433,000 | +5,000 | 0.91% | 5,500,420 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,428,000 | -1,255,000 | 0.91% | 5,496,720 |
| 2025-09-19 | 2025-09-17 | 0.750 | 8,683,000 | -25,000 | 1.07% | 6,512,250 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,708,000 | +1,217,000 | 1.07% | 6,356,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 7,491,000 | +171,000 | 0.92% | 5,168,790 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,320,000 | -373,000 | 0.90% | 5,050,800 |
| 2025-09-15 | 2025-09-11 | 0.670 | 7,693,000 | +32,000 | 0.94% | 5,154,310 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,661,000 | -241,000 | 0.94% | 5,362,700 |
| 2025-09-11 | 2025-09-09 | 0.640 | 7,902,000 | -1,000 | 0.97% | 5,057,280 |
| 2025-09-10 | 2025-09-08 | 0.660 | 7,903,000 | +169,000 | 0.97% | 5,215,980 |
| 2025-09-09 | 2025-09-05 | 0.620 | 7,734,000 | +285,000 | 0.95% | 4,795,080 |
| 2025-09-08 | 2025-09-04 | 0.600 | 7,449,000 | -8,000 | 0.91% | 4,469,400 |
| 2025-09-04 | 2025-09-02 | 0.600 | 7,457,000 | +37,000 | 0.92% | 4,474,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 7,420,000 | -203,000 | 0.91% | 4,674,600 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,623,000 | -847,000 | 0.94% | 5,259,870 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,470,000 | -203,000 | 1.04% | 5,929,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8,673,000 | +20,000 | 1.06% | 6,071,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,653,000 | -274,000 | 1.06% | 6,230,160 |
| 2025-08-27 | 2025-08-25 | 0.750 | 8,927,000 | -2,180,000 | 1.10% | 6,695,250 |
| 2025-08-26 | 2025-08-22 | 0.750 | 11,107,000 | +38,000 | 1.36% | 8,330,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 11,069,000 | -39,000 | 1.36% | 8,301,750 |
| 2025-08-22 | 2025-08-20 | 0.760 | 11,108,000 | +2,379,000 | 1.36% | 8,442,080 |
| 2025-08-21 | 2025-08-19 | 0.760 | 8,729,000 | +48,000 | 1.07% | 6,634,040 |
| 2025-08-20 | 2025-08-18 | 0.740 | 8,681,000 | +2,652,000 | 1.07% | 6,423,940 |
| 2025-08-19 | 2025-08-15 | 0.680 | 6,029,000 | +2,993,000 | 0.74% | 4,099,720 |
| 2025-08-18 | 2025-08-14 | 0.570 | 3,036,000 | +50,000 | 0.37% | 1,730,520 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,986,000 | +183,000 | 0.37% | 1,702,020 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,803,000 | +12,000 | 0.34% | 1,541,650 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,791,000 | -50,000 | 0.34% | 1,590,870 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,841,000 | +50,000 | 0.35% | 1,590,960 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,791,000 | -36,000 | 0.34% | 1,590,870 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,827,000 | +41,000 | 0.35% | 1,611,390 |
| 2025-08-04 | 2025-07-31 | 0.590 | 2,786,000 | +2,000 | 0.34% | 1,643,740 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,784,000 | -151,000 | 0.34% | 1,670,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 2,935,000 | +205,000 | 0.36% | 1,731,650 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,730,000 | -100,000 | 0.34% | 1,583,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,830,000 | -36,000 | 0.35% | 1,698,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,866,000 | -16,000 | 0.35% | 1,604,960 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,882,000 | +10,000 | 0.35% | 1,613,920 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,872,000 | -56,000 | 0.35% | 1,579,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,928,000 | -88,000 | 0.36% | 1,581,120 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,016,000 | +75,000 | 0.37% | 1,598,480 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,941,000 | +120,000 | 0.36% | 1,617,550 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,821,000 | -16,000 | 0.35% | 1,523,340 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,837,000 | +41,000 | 0.35% | 1,617,090 |
| 2025-07-11 | 2025-07-09 | 0.590 | 2,796,000 | +16,000 | 0.34% | 1,649,640 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,780,000 | -1,000 | 0.34% | 1,640,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,781,000 | -58,000 | 0.34% | 1,640,790 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,839,000 | +8,000 | 0.35% | 1,675,010 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,831,000 | -56,000 | 0.35% | 1,726,910 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,887,000 | +4,000 | 0.35% | 1,674,460 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,883,000 | -5,000 | 0.35% | 1,729,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,888,000 | +68,000 | 0.35% | 1,761,680 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,820,000 | +4,000 | 0.35% | 1,720,200 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2,816,000 | +96,000 | 0.35% | 1,774,080 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,720,000 | -78,000 | 0.33% | 1,659,200 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,798,000 | -29,000 | 0.34% | 1,818,700 |
| 2025-06-19 | 2025-06-17 | 0.620 | 2,827,000 | +27,000 | 0.35% | 1,752,740 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,800,000 | +18,000 | 0.34% | 1,680,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,782,000 | +65,000 | 0.34% | 1,752,660 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,717,000 | -9,000 | 0.33% | 1,711,710 |
| 2025-06-09 | 2025-06-05 | 0.620 | 2,726,000 | +37,000 | 0.33% | 1,690,120 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,689,000 | -135,000 | 0.33% | 1,613,400 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,824,000 | +36,000 | 0.35% | 1,807,360 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,788,000 | +235,000 | 0.34% | 1,700,680 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,553,000 | -120,000 | 0.31% | 1,480,740 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,673,000 | -40,000 | 0.33% | 1,496,880 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,713,000 | -38,000 | 0.33% | 1,437,890 |
| 2025-05-22 | 2025-05-20 | 0.570 | 2,751,000 | +70,000 | 0.34% | 1,568,070 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,681,000 | -41,000 | 0.33% | 1,474,550 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,722,000 | +16,000 | 0.33% | 1,524,320 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,706,000 | +24,000 | 0.33% | 1,542,420 |
| 2025-05-14 | 2025-05-12 | 0.570 | 2,682,000 | +60,000 | 0.33% | 1,528,740 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,622,000 | +17,000 | 0.32% | 1,442,100 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,605,000 | +20,000 | 0.32% | 1,458,800 |
| 2025-05-08 | 2025-05-06 | 0.570 | 2,585,000 | -87,000 | 0.32% | 1,473,450 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,672,000 | -50,000 | 0.33% | 1,576,480 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,722,000 | +20,000 | 0.33% | 1,605,980 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,702,000 | +4,000 | 0.33% | 1,567,160 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,698,000 | +92,000 | 0.33% | 1,537,860 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,606,000 | -101,000 | 0.32% | 1,485,420 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,707,000 | -1,000 | 0.33% | 1,407,640 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,708,000 | -41,000 | 0.33% | 1,381,080 |
| 2025-04-22 | 2025-04-16 | 0.480 | 2,749,000 | +1,000 | 0.34% | 1,319,520 |
| 2025-04-16 | 2025-04-14 | 0.475 | 2,748,000 | +53,000 | 0.34% | 1,305,300 |
| 2025-04-15 | 2025-04-11 | 0.465 | 2,695,000 | +20,000 | 0.33% | 1,253,175 |
| 2025-04-10 | 2025-04-08 | 0.455 | 2,675,000 | -109,000 | 0.33% | 1,217,125 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,784,000 | +153,000 | 0.34% | 1,238,880 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,631,000 | -100,000 | 0.32% | 1,525,980 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,731,000 | +33,000 | 0.34% | 1,502,050 |
| 2025-04-03 | 2025-04-01 | 0.550 | 2,698,000 | -15,000 | 0.33% | 1,483,900 |
| 2025-04-02 | 2025-03-31 | 0.550 | 2,713,000 | -60,000 | 0.33% | 1,492,150 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,773,000 | +50,000 | 0.34% | 1,636,070 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,723,000 | +87,000 | 0.33% | 1,633,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,636,000 | +19,000 | 0.32% | 1,660,680 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,617,000 | -171,000 | 0.32% | 1,622,540 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,788,000 | -24,000 | 0.34% | 1,784,320 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,812,000 | +14,000 | 0.35% | 1,827,800 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,798,000 | +237,000 | 0.34% | 1,874,660 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,561,000 | +17,000 | 0.31% | 1,792,700 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,544,000 | +46,000 | 0.31% | 1,729,920 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,498,000 | -16,000 | 0.31% | 1,798,560 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,514,000 | +5,000 | 0.31% | 1,759,800 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,509,000 | -17,000 | 0.31% | 1,681,030 |
| 2025-03-13 | 2025-03-11 | 0.700 | 2,526,000 | +10,000 | 0.31% | 1,768,200 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,516,000 | +48,000 | 0.31% | 1,786,360 |
| 2025-03-11 | 2025-03-07 | 0.740 | 2,468,000 | +12,000 | 0.30% | 1,826,320 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,456,000 | +64,000 | 0.30% | 1,792,880 |
| 2025-03-07 | 2025-03-05 | 0.730 | 2,392,000 | +10,000 | 0.29% | 1,746,160 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,382,000 | +190,000 | 0.29% | 1,715,040 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,192,000 | -473,000 | 0.27% | 1,534,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,665,000 | +168,000 | 0.33% | 1,865,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,497,000 | +360,000 | 0.31% | 1,947,660 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,137,000 | -91,000 | 0.26% | 1,709,600 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,228,000 | +267,000 | 0.27% | 1,760,120 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,961,000 | +469,000 | 0.24% | 1,549,190 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,492,000 | -29,000 | 0.18% | 1,059,320 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,521,000 | +44,000 | 0.19% | 1,064,700 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,477,000 | +57,000 | 0.18% | 1,004,360 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,420,000 | -45,000 | 0.17% | 1,036,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,465,000 | +17,000 | 0.18% | 1,098,750 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,448,000 | +10,000 | 0.18% | 912,240 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,438,000 | -90,000 | 0.18% | 905,940 |
| 2025-02-14 | 2025-02-12 | 0.680 | 1,528,000 | -54,000 | 0.19% | 1,039,040 |
| 2025-02-13 | 2025-02-11 | 0.670 | 1,582,000 | +8,000 | 0.19% | 1,059,940 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,574,000 | +208,000 | 0.19% | 1,054,580 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,366,000 | +257,000 | 0.17% | 792,280 |
| 2025-02-10 | 2025-02-06 | 0.550 | 1,109,000 | +26,000 | 0.14% | 609,950 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,083,000 | +153,000 | 0.13% | 573,990 |
| 2025-02-06 | 2025-02-04 | 0.500 | 930,000 | -76,000 | 0.11% | 465,000 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,006,000 | +10,000 | 0.12% | 457,730 |
| 2025-01-27 | 2025-01-23 | 0.435 | 996,000 | +3,000 | 0.12% | 433,260 |
| 2025-01-24 | 2025-01-22 | 0.445 | 993,000 | +11,000 | 0.12% | 441,885 |
| 2025-01-22 | 2025-01-20 | 0.460 | 982,000 | +80,000 | 0.12% | 451,720 |
| 2025-01-21 | 2025-01-17 | 0.465 | 902,000 | +22,000 | 0.11% | 419,430 |
| 2025-01-17 | 2025-01-15 | 0.465 | 880,000 | +12,000 | 0.11% | 409,200 |
| 2025-01-10 | 2025-01-08 | 0.420 | 868,000 | +146,000 | 0.11% | 364,560 |
| 2025-01-09 | 2025-01-07 | 0.415 | 722,000 | -104,000 | 0.09% | 299,630 |
| 2025-01-08 | 2025-01-06 | 0.400 | 826,000 | +337,000 | 0.10% | 330,400 |
| 2025-01-07 | 2025-01-03 | 0.415 | 489,000 | +8,000 | 0.06% | 202,935 |
| 2025-01-06 | 2025-01-02 | 0.430 | 481,000 | +24,000 | 0.06% | 206,830 |
| 2025-01-03 | 2024-12-31 | 0.460 | 457,000 | +10,000 | 0.06% | 210,220 |
| 2024-12-30 | 2024-12-24 | 0.475 | 447,000 | -187,000 | 0.05% | 212,325 |
| 2024-12-27 | 2024-12-20 | 0.460 | 634,000 | +45,000 | 0.08% | 291,640 |
| 2024-12-23 | 2024-12-19 | 0.475 | 589,000 | +234,000 | 0.07% | 279,775 |
| 2024-12-20 | 2024-12-18 | 0.415 | 355,000 | +50,000 | 0.04% | 147,325 |
| 2024-12-18 | 2024-12-16 | 0.385 | 305,000 | -160,000 | 0.04% | 117,425 |
| 2024-12-16 | 2024-12-12 | 0.310 | 465,000 | +10,000 | 0.06% | 144,150 |
| 2024-12-13 | 2024-12-11 | 0.305 | 455,000 | +20,000 | 0.06% | 138,775 |
| 2024-12-12 | 2024-12-10 | 0.300 | 435,000 | +130,000 | 0.05% | 130,500 |
| 2024-12-11 | 2024-12-09 | 0.315 | 305,000 | +5,000 | 0.04% | 96,075 |
| 2024-12-09 | 2024-12-05 | 0.315 | 300,000 | -1,000 | 0.04% | 94,500 |
| 2024-11-28 | 2024-11-26 | 0.305 | 301,000 | +80,000 | 0.04% | 91,805 |
| 2024-11-07 | 2024-11-05 | 0.320 | 221,000 | -40,000 | 0.03% | 70,720 |
| 2024-11-04 | 2024-10-31 | 0.320 | 261,000 | +52,000 | 0.03% | 83,520 |
| 2024-10-25 | 2024-10-23 | 0.310 | 209,000 | -33,000 | 0.03% | 64,790 |
| 2024-10-24 | 2024-10-22 | 0.295 | 242,000 | +39,000 | 0.03% | 71,390 |
| 2024-10-21 | 2024-10-17 | 0.290 | 203,000 | +36,000 | 0.02% | 58,870 |
| 2024-10-16 | 2024-10-14 | 0.320 | 167,000 | +28,000 | 0.02% | 53,440 |
| 2024-10-04 | 2024-10-02 | 0.345 | 139,000 | -35,000 | 0.02% | 47,955 |
| 2024-10-03 | 2024-09-30 | 0.295 | 174,000 | +1,000 | 0.02% | 51,330 |
| 2024-07-24 | 2024-07-22 | 0.285 | 173,000 | +26,000 | 0.02% | 49,305 |
| 2024-07-23 | 2024-07-19 | 0.280 | 147,000 | +9,000 | 0.02% | 41,160 |
| 2024-07-16 | 2024-07-12 | 0.295 | 138,000 | -60,000 | 0.02% | 40,710 |
| 2024-07-15 | 2024-07-11 | 0.295 | 198,000 | -2,000 | 0.02% | 58,410 |
| 2024-06-13 | 2024-06-11 | 0.310 | 200,000 | +60,000 | 0.02% | 62,000 |
| 2024-06-07 | 2024-06-05 | 0.280 | 140,000 | +72,000 | 0.02% | 39,200 |
| 2024-06-05 | 2024-06-03 | 0.290 | 68,000 | -9,000 | 0.01% | 19,720 |
| 2024-06-04 | 2024-05-31 | 0.305 | 77,000 | +9,000 | 0.01% | 23,485 |
| 2024-05-20 | 2024-05-16 | 0.310 | 68,000 | +33,000 | 0.01% | 21,080 |
| 2024-05-16 | 2024-05-13 | 0.315 | 35,000 | -18,000 | 0.00% | 11,025 |
| 2024-04-25 | 2024-04-23 | 0.300 | 53,000 | +18,000 | 0.01% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.340 | 35,000 | -21,000 | 0.00% | 11,900 |
| 2024-04-08 | 2024-04-03 | 0.345 | 56,000 | +21,000 | 0.01% | 19,320 |
| 2024-04-02 | 2024-03-27 | 0.365 | 35,000 | -4,000 | 0.00% | 12,775 |
| 2024-03-28 | 2024-03-26 | 0.355 | 39,000 | -208,000 | 0.00% | 13,845 |
| 2024-03-25 | 2024-03-21 | 0.425 | 247,000 | +4,000 | 0.03% | 104,975 |
| 2024-03-11 | 2024-03-07 | 0.345 | 243,000 | -28,000 | 0.03% | 83,835 |
| 2024-03-07 | 2024-03-05 | 0.330 | 271,000 | -30,000 | 0.03% | 89,430 |
| 2024-03-06 | 2024-03-04 | 0.340 | 301,000 | +208,000 | 0.04% | 102,340 |
| 2024-03-05 | 2024-03-01 | 0.335 | 93,000 | +18,000 | 0.01% | 31,155 |
| 2024-02-15 | 2024-02-09 | 0.325 | 75,000 | +10,000 | 0.01% | 24,375 |
| 2024-02-08 | 2024-02-06 | 0.330 | 65,000 | +5,000 | 0.01% | 21,450 |
| 2024-02-06 | 2024-02-02 | 0.355 | 60,000 | +15,000 | 0.01% | 21,300 |
| 2024-02-05 | 2024-02-01 | 0.370 | 45,000 | +10,000 | 0.01% | 16,650 |
| 2024-01-08 | 2024-01-04 | 0.350 | 35,000 | +10,000 | 0.00% | 12,250 |
| 2023-11-13 | 2023-11-09 | 0.420 | 25,000 | +25,000 | 0.00% | 10,500 |
| 2023-08-14 | 2023-08-10 | 0.570 | 0 | -860 | ||
| 2023-08-11 | 2023-08-09 | 0.582 | 860 | +860 | 0.00% | 500 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy