History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 18,566,000 +0 2.28% 26,363,720
2025-10-13 2025-10-09 1.520 18,566,000 +0 2.28% 28,220,320
2025-10-10 2025-10-08 1.390 18,566,000 +72,000 2.28% 25,806,740
2025-10-09 2025-10-06 1.390 18,494,000 -2,593,000 2.27% 25,706,660
2025-10-06 2025-10-02 0.790 21,087,000 +255,000 2.59% 16,658,730
2025-10-03 2025-09-30 0.790 20,832,000 +200,000 2.56% 16,457,280
2025-09-30 2025-09-26 0.760 20,632,000 +50,000 2.53% 15,680,320
2025-09-29 2025-09-25 0.810 20,582,000 +41,000 2.53% 16,671,420
2025-09-26 2025-09-24 0.800 20,541,000 +50,000 2.52% 16,432,800
2025-09-25 2025-09-23 0.780 20,491,000 +27,000 2.52% 15,982,980
2025-09-24 2025-09-22 0.810 20,464,000 -327,000 2.51% 16,575,840
2025-09-22 2025-09-18 0.740 20,791,000 -19,000 2.55% 15,385,340
2025-09-18 2025-09-16 0.730 20,810,000 -158,000 2.56% 15,191,300
2025-09-17 2025-09-15 0.690 20,968,000 -52,000 2.57% 14,467,920
2025-09-16 2025-09-12 0.690 21,020,000 -70,000 2.58% 14,503,800
2025-09-12 2025-09-10 0.700 21,090,000 -307,000 2.59% 14,763,000
2025-09-04 2025-09-02 0.600 21,397,000 +200,000 2.63% 12,838,200
2025-09-03 2025-09-01 0.630 21,197,000 +60,000 2.60% 13,354,110
2025-09-01 2025-08-28 0.700 21,137,000 +320,000 2.60% 14,795,900
2025-08-28 2025-08-26 0.720 20,817,000 +45,000 2.56% 14,988,240
2025-08-27 2025-08-25 0.750 20,772,000 +45,000 2.55% 15,579,000
2025-08-25 2025-08-21 0.750 20,727,000 +20,000 2.54% 15,545,250
2025-08-22 2025-08-20 0.760 20,707,000 -20,000 2.54% 15,737,320
2025-08-20 2025-08-18 0.740 20,727,000 -615,000 2.54% 15,337,980
2025-08-19 2025-08-15 0.680 21,342,000 -243,000 2.62% 14,512,560
2025-08-12 2025-08-08 0.570 21,585,000 -45,000 2.65% 12,303,450
2025-08-11 2025-08-07 0.560 21,630,000 -72,000 2.66% 12,112,800
2025-08-01 2025-07-30 0.600 21,702,000 +25,000 2.66% 13,021,200
2025-07-31 2025-07-29 0.600 21,677,000 +20,000 2.66% 13,006,200
2025-07-28 2025-07-24 0.600 21,657,000 +127,000 2.66% 12,994,200
2025-07-22 2025-07-18 0.540 21,530,000 -10,000 2.64% 11,626,200
2025-07-17 2025-07-15 0.550 21,540,000 +100,000 2.64% 11,847,000
2025-07-16 2025-07-14 0.540 21,440,000 +116,000 2.63% 11,577,600
2025-07-15 2025-07-11 0.570 21,324,000 +20,000 2.62% 12,154,680
2025-07-09 2025-07-07 0.590 21,304,000 +14,000 2.62% 12,569,360
2025-06-30 2025-06-26 0.600 21,290,000 +40,000 2.61% 12,774,000
2025-06-27 2025-06-25 0.600 21,250,000 +20,000 2.61% 12,750,000
2025-06-25 2025-06-23 0.610 21,230,000 +20,000 2.61% 12,950,300
2025-06-24 2025-06-20 0.630 21,210,000 +150,000 2.60% 13,362,300
2025-06-23 2025-06-19 0.610 21,060,000 +50,000 2.59% 12,846,600
2025-06-20 2025-06-18 0.650 21,010,000 -140,000 2.58% 13,656,500
2025-06-16 2025-06-12 0.630 21,150,000 -30,000 2.60% 13,324,500
2025-06-03 2025-05-30 0.610 21,180,000 -60,000 2.60% 12,919,800
2025-06-02 2025-05-29 0.580 21,240,000 +50,000 2.61% 12,319,200
2025-05-14 2025-05-12 0.570 21,190,000 +40,000 2.60% 12,078,300
2025-04-24 2025-04-22 0.520 21,150,000 -25,000 2.60% 10,998,000
2025-04-23 2025-04-17 0.510 21,175,000 +94,000 2.60% 10,799,250
2025-04-22 2025-04-16 0.480 21,081,000 +40,000 2.59% 10,118,880
2025-04-16 2025-04-14 0.475 21,041,000 +20,000 2.58% 9,994,475
2025-04-09 2025-04-07 0.445 21,021,000 +25,000 2.58% 9,354,345
2025-04-02 2025-03-31 0.550 20,996,000 -927,000 2.58% 11,547,800
2025-04-01 2025-03-28 0.590 21,923,000 +67,000 2.69% 12,934,570
2025-03-31 2025-03-27 0.600 21,856,000 -100,000 2.68% 13,113,600
2025-03-24 2025-03-20 0.650 21,956,000 +30,000 2.70% 14,271,400
2025-03-21 2025-03-19 0.670 21,926,000 +90,000 2.69% 14,690,420
2025-03-20 2025-03-18 0.700 21,836,000 +1,000 2.68% 15,285,200
2025-03-19 2025-03-17 0.680 21,835,000 -21,000 2.68% 14,847,800
2025-03-17 2025-03-13 0.700 21,856,000 -135,000 2.68% 15,299,200
2025-03-05 2025-03-03 0.700 21,991,000 -10,000 2.70% 15,393,700
2025-02-27 2025-02-25 0.790 22,001,000 -306,000 2.70% 17,380,790
2025-02-26 2025-02-24 0.790 22,307,000 -10,000 2.74% 17,622,530
2025-02-21 2025-02-19 0.680 22,317,000 +124,000 2.74% 15,175,560
2025-02-20 2025-02-18 0.730 22,193,000 -240,000 2.72% 16,200,890
2025-02-19 2025-02-17 0.750 22,433,000 +263,000 2.75% 16,824,750
2025-02-17 2025-02-13 0.630 22,170,000 -50,000 2.72% 13,967,100
2025-02-14 2025-02-12 0.680 22,220,000 -189,000 2.73% 15,109,600
2025-02-13 2025-02-11 0.670 22,409,000 +520,000 2.75% 15,014,030
2025-02-12 2025-02-10 0.670 21,889,000 -400,000 2.69% 14,665,630
2025-02-11 2025-02-07 0.580 22,289,000 +380,000 2.74% 12,927,620
2025-02-10 2025-02-06 0.550 21,909,000 +227,000 2.69% 12,049,950
2025-02-07 2025-02-05 0.530 21,682,000 -117,000 2.66% 11,491,460
2025-02-06 2025-02-04 0.500 21,799,000 -10,000 2.68% 10,899,500
2025-01-21 2025-01-17 0.465 21,809,000 -225,000 2.68% 10,141,185
2025-01-16 2025-01-14 0.475 22,034,000 -30,000 2.71% 10,466,150
2025-01-14 2025-01-10 0.435 22,064,000 -166,000 2.71% 9,597,840
2025-01-13 2025-01-09 0.450 22,230,000 -89,000 2.73% 10,003,500
2025-01-08 2025-01-06 0.400 22,319,000 -50,000 2.74% 8,927,600
2025-01-06 2025-01-02 0.430 22,369,000 +443,000 2.75% 9,618,670
2025-01-02 2024-12-27 0.465 21,926,000 -5,000 2.69% 10,195,590
2024-12-30 2024-12-24 0.475 21,931,000 -193,000 2.69% 10,417,225
2024-12-27 2024-12-20 0.460 22,124,000 -64,000 2.72% 10,177,040
2024-12-23 2024-12-19 0.475 22,188,000 -104,000 2.72% 10,539,300
2024-12-20 2024-12-18 0.415 22,292,000 +305,000 2.74% 9,251,180
2024-12-18 2024-12-16 0.385 21,987,000 -200,000 2.70% 8,464,995
2024-10-25 2024-10-23 0.310 22,187,000 -248,000 2.72% 6,877,970
2024-10-24 2024-10-22 0.295 22,435,000 +388,000 2.75% 6,618,325
2024-10-17 2024-10-15 0.310 22,047,000 +18,000 2.71% 6,834,570
2024-10-16 2024-10-14 0.320 22,029,000 +2,000 2.70% 7,049,280
2024-10-02 2024-09-27 0.285 22,027,000 -60,000 2.70% 6,277,695
2024-09-16 2024-09-12 0.240 22,087,000 +60,000 2.71% 5,300,880
2024-09-12 2024-09-10 0.247 22,027,000 +60,000 2.70% 5,440,669
2024-09-10 2024-09-05 0.255 21,967,000 +33,000 2.70% 5,601,585
2024-08-16 2024-08-14 0.260 21,934,000 +109,000 2.69% 5,702,840
2024-07-26 2024-07-24 0.280 21,825,000 +100,000 2.68% 6,111,000
2024-07-22 2024-07-18 0.285 21,725,000 +40,000 2.67% 6,191,625
2024-06-21 2024-06-19 0.295 21,685,000 -11,000 2.66% 6,397,075
2024-06-12 2024-06-07 0.295 21,696,000 -100,000 2.66% 6,400,320
2024-06-11 2024-06-06 0.280 21,796,000 +310,000 2.68% 6,102,880
2024-06-07 2024-06-05 0.280 21,486,000 +11,000 2.64% 6,016,080
2024-05-31 2024-05-29 0.285 21,475,000 +256,000 2.64% 6,120,375
2024-05-30 2024-05-28 0.290 21,219,000 +100,000 2.61% 6,153,510
2024-05-16 2024-05-13 0.315 21,119,000 +83,000 2.59% 6,652,485
2024-05-13 2024-05-09 0.310 21,036,000 +300,000 2.58% 6,521,160
2024-05-09 2024-05-07 0.315 20,736,000 +136,000 2.55% 6,531,840
2024-05-02 2024-04-29 0.305 20,600,000 +200,000 2.53% 6,283,000
2024-04-29 2024-04-25 0.295 20,400,000 +118,000 2.50% 6,018,000
2024-04-18 2024-04-16 0.320 20,282,000 +81,000 2.49% 6,490,240
2024-04-17 2024-04-15 0.330 20,201,000 +305,000 2.48% 6,666,330
2024-04-05 2024-04-02 0.355 19,896,000 +262,000 2.44% 7,063,080
2024-03-28 2024-03-26 0.355 19,634,000 -672,000 2.41% 6,970,070
2024-03-22 2024-03-20 0.440 20,306,000 -90,000 2.49% 8,934,640
2024-03-21 2024-03-19 0.440 20,396,000 +90,000 2.50% 8,974,240
2024-03-15 2024-03-13 0.395 20,306,000 -126,000 2.49% 8,020,870
2024-03-14 2024-03-12 0.390 20,432,000 +171,000 2.51% 7,968,480
2024-03-13 2024-03-11 0.380 20,261,000 -33,000 2.49% 7,699,180
2024-02-28 2024-02-26 0.350 20,294,000 -2,000 2.49% 7,102,900
2024-02-22 2024-02-20 0.340 20,296,000 -54,000 2.49% 6,900,640
2024-02-21 2024-02-19 0.340 20,350,000 -4,000 2.50% 6,919,000
2024-02-20 2024-02-16 0.340 20,354,000 +35,000 2.50% 6,920,360
2024-02-06 2024-02-02 0.355 20,319,000 -176,000 2.49% 7,213,245
2024-02-05 2024-02-01 0.370 20,495,000 +176,000 2.52% 7,583,150
2024-01-24 2024-01-22 0.350 20,319,000 +20,000 2.49% 7,111,650
2024-01-15 2024-01-11 0.375 20,299,000 -80,000 2.49% 7,612,125
2024-01-12 2024-01-10 0.380 20,379,000 +50,000 2.50% 7,744,020
2024-01-03 2023-12-29 0.335 20,329,000 -61,000 2.50% 6,810,215
2024-01-02 2023-12-28 0.330 20,390,000 +72,000 2.50% 6,728,700
2023-12-22 2023-12-20 0.315 20,318,000 +355,000 2.49% 6,400,170
2023-12-19 2023-12-15 0.310 19,963,000 +9,000 2.45% 6,188,530
2023-12-12 2023-12-08 0.315 19,954,000 +36,000 2.45% 6,285,510
2023-12-08 2023-12-06 0.315 19,918,000 +71,000 2.45% 6,274,170
2023-12-07 2023-12-05 0.315 19,847,000 +34,000 2.44% 6,251,805
2023-12-06 2023-12-04 0.320 19,813,000 +60,000 2.43% 6,340,160
2023-12-05 2023-12-01 0.320 19,753,000 +179,000 2.43% 6,320,960
2023-12-04 2023-11-30 0.330 19,574,000 +65,000 2.40% 6,459,420
2023-12-01 2023-11-29 0.340 19,509,000 +154,000 2.40% 6,633,060
2023-11-30 2023-11-28 0.345 19,355,000 +62,000 2.38% 6,677,475
2023-11-28 2023-11-24 0.365 19,293,000 +100,000 2.37% 7,041,945
2023-11-27 2023-11-23 0.375 19,193,000 +29,000 2.36% 7,197,375
2023-11-24 2023-11-22 0.375 19,164,000 +114,000 2.35% 7,186,500
2023-11-23 2023-11-21 0.380 19,050,000 +28,000 2.34% 7,239,000
2023-11-22 2023-11-20 0.390 19,022,000 +28,000 2.34% 7,418,580
2023-11-21 2023-11-17 0.395 18,994,000 +80,000 2.33% 7,502,630
2023-11-20 2023-11-16 0.405 18,914,000 +97,000 2.32% 7,660,170
2023-10-17 2023-10-13 0.640 18,817,000 +2,643,091 2.31% 12,040,609
2023-08-29 2023-08-25 0.564 16,173,909 -56,730 2.31% 9,126,245
2023-08-23 2023-08-21 0.570 16,230,639 -2,578 2.32% 9,252,670
2023-08-15 2023-08-11 0.558 16,233,217 -2,579 2.32% 9,065,280
2023-08-14 2023-08-10 0.570 16,235,796 -31,803 2.32% 9,255,610
2023-08-11 2023-08-09 0.582 16,267,599 -6,876 2.32% 9,463,000
2023-08-03 2023-08-01 0.465 16,274,475 -104,864 2.32% 7,573,600
2023-08-01 2023-07-28 0.442 16,379,339 +34,382 2.34% 7,241,280
2023-07-27 2023-07-25 0.477 16,344,957 -50,713 2.33% 7,796,560
2023-07-19 2023-07-14 0.477 16,395,670 +22,348 2.34% 7,820,750
2023-07-14 2023-07-12 0.489 16,373,322 +41,258 2.34% 8,000,580
2023-06-26 2023-06-21 0.512 16,332,064 -51,572 2.33% 8,360,440
2023-04-24 2023-04-20 0.710 16,383,636 +3,438 2.34% 11,627,210
2023-03-31 2023-03-29 0.733 16,380,198 -214,884 2.34% 12,005,910
2023-03-28 2023-03-24 0.721 16,595,082 -75,640 2.37% 11,970,340
2023-03-27 2023-03-23 0.733 16,670,722 -9,455 2.38% 12,218,850
2023-03-23 2023-03-21 0.733 16,680,177 +85,954 2.38% 12,225,780
2023-03-21 2023-03-17 0.745 16,594,223 -17,191 2.37% 12,355,840
2023-03-20 2023-03-16 0.745 16,611,414 -859 2.37% 12,368,640
2023-03-17 2023-03-15 0.745 16,612,273 -34,382 2.37% 12,369,280
2023-03-08 2023-03-06 0.826 16,646,655 +42,977 2.38% 13,750,570
2023-03-07 2023-03-03 0.791 16,603,678 -128,071 2.37% 13,135,560
2023-03-03 2023-03-01 0.791 16,731,749 -42,977 2.39% 13,236,880
2023-02-28 2023-02-24 0.791 16,774,726 +77,359 2.40% 13,270,880
2023-02-21 2023-02-17 0.779 16,697,367 -10,315 2.39% 13,015,420
2023-02-20 2023-02-16 0.791 16,707,682 +128,931 2.39% 13,217,840
2023-02-10 2023-02-08 0.756 16,578,751 -17,191 2.37% 12,537,200
2023-02-08 2023-02-06 0.698 16,595,942 -142,683 2.37% 11,584,800
2023-01-31 2023-01-27 0.675 16,738,625 +119,476 2.39% 11,294,920
2023-01-13 2023-01-11 0.675 16,619,149 -42,118 2.37% 11,214,300
2023-01-11 2023-01-09 0.686 16,661,267 +51,573 2.38% 11,436,560
2023-01-10 2023-01-06 0.663 16,609,694 +93,689 2.37% 11,014,680
2023-01-05 2023-01-03 0.686 16,516,005 +283,647 2.36% 11,336,850
2022-12-28 2022-12-22 0.617 16,232,358 -25,786 2.32% 10,009,050
2022-12-05 2022-12-01 0.547 16,258,144 -85,954 2.32% 8,890,050
2022-11-28 2022-11-24 0.553 16,344,098 -12,033 2.33% 9,032,125
2022-11-24 2022-11-22 0.553 16,356,131 +12,033 2.34% 9,038,775
2022-11-14 2022-11-10 0.454 16,344,098 +25,787 2.33% 7,415,850
2022-09-05 2022-09-01 0.652 16,318,311 +859 2.33% 10,631,600
2022-08-23 2022-08-19 0.628 16,317,452 -171,907 2.33% 10,251,360
2022-06-22 2022-06-20 0.663 16,489,359 -85,954 2.36% 10,934,880
2022-06-13 2022-06-09 0.605 16,575,313 -171,907 2.37% 10,027,680
2022-04-11 2022-04-07 0.698 16,747,220 -189,099 2.39% 11,690,400
2022-03-03 2022-03-01 0.721 16,936,319 -34,381 2.42% 12,216,480
2022-02-28 2022-02-24 0.686 16,970,700 -51,572 2.42% 11,648,960
2022-02-18 2022-02-16 0.710 17,022,272 -2,579 2.43% 12,080,440
2022-02-17 2022-02-15 0.698 17,024,851 -42,977 2.43% 11,884,200
2022-01-12 2022-01-10 0.640 17,067,828 -51,572 2.44% 10,921,350
2022-01-06 2022-01-04 0.605 17,119,400 -128,931 2.45% 10,356,840
2021-12-28 2021-12-22 0.640 17,248,331 -42,976 2.46% 11,036,850
2021-12-02 2021-11-30 0.652 17,291,307 -55,011 2.47% 11,265,520
2021-11-05 2021-11-03 0.558 17,346,318 -596,518 2.48% 9,686,880
2021-10-27 2021-10-25 0.553 17,942,836 -38,680 2.56% 9,915,625
2021-10-22 2021-10-20 0.558 17,981,516 -12,893 2.57% 10,041,600
2021-09-28 2021-09-24 0.547 17,994,409 +13,753 2.57% 9,839,450
2021-09-23 2021-09-20 0.541 17,980,656 +12,893 2.57% 9,727,335
2021-09-20 2021-09-16 0.553 17,967,763 -917,986 2.57% 9,929,400
2021-09-17 2021-09-15 0.553 18,885,749 -198,553 2.70% 10,436,700
2021-09-16 2021-09-14 0.553 19,084,302 +23,208 2.73% 10,546,425
2021-09-15 2021-09-13 0.553 19,061,094 +2,578 2.72% 10,533,600
2021-09-13 2021-09-09 0.564 19,058,516 +223,480 2.72% 10,753,905
2021-09-08 2021-09-06 0.582 18,835,036 +267,316 2.69% 10,956,500
2021-08-30 2021-08-26 0.582 18,567,720 -26,646 2.65% 10,801,000
2021-08-23 2021-08-19 0.547 18,594,366 +27,506 2.66% 10,167,510
2021-08-20 2021-08-18 0.547 18,566,860 +104,004 2.65% 10,152,470
2021-08-19 2021-08-17 0.547 18,462,856 +17,190 2.64% 10,095,600
2021-08-06 2021-08-04 0.570 18,445,666 +110,881 2.63% 10,515,400
2021-07-28 2021-07-26 0.570 18,334,785 +2,578 2.62% 10,452,190
2021-07-22 2021-07-20 0.570 18,332,207 +85,954 2.62% 10,450,720
2021-07-20 2021-07-16 0.576 18,246,253 +156,436 2.61% 10,507,860
2021-07-19 2021-07-15 0.582 18,089,817 +235,513 2.58% 10,523,000
2021-07-09 2021-07-07 0.582 17,854,304 +86,813 2.55% 10,386,000
2021-07-08 2021-07-06 0.582 17,767,491 +51,572 2.54% 10,335,500
2021-07-02 2021-06-29 0.640 17,715,919 -35,241 2.53% 11,336,050
2021-06-28 2021-06-24 0.593 17,751,160 +71,342 2.54% 10,532,520
2021-06-21 2021-06-17 0.617 17,679,818 +2,578 2.53% 10,901,570
2021-06-18 2021-06-16 0.617 17,677,240 +32,663 2.53% 10,899,980
2021-06-07 2021-06-03 0.617 17,644,577 +17,191 2.52% 10,879,840
2021-06-02 2021-05-31 0.617 17,627,386 -25,786 2.52% 10,869,240
2021-06-01 2021-05-28 0.617 17,653,172 +25,786 2.52% 10,885,140
2021-05-26 2021-05-24 0.605 17,627,386 -312,012 2.52% 10,664,160
2021-05-25 2021-05-21 0.640 17,939,398 -15,472 2.56% 11,479,050
2021-05-24 2021-05-20 0.640 17,954,870 -95,409 2.56% 11,488,950
2021-05-21 2021-05-18 0.640 18,050,279 +860 2.58% 11,550,000
2021-05-20 2021-05-17 0.652 18,049,419 +24,067 2.58% 11,759,440
2021-05-17 2021-05-13 0.652 18,025,352 +170,188 2.57% 11,743,760
2021-05-14 2021-05-12 0.640 17,855,164 -16,331 2.55% 11,425,150
2021-05-13 2021-05-11 0.628 17,871,495 +48,134 2.55% 11,227,680
2021-05-12 2021-05-10 0.605 17,823,361 +195,975 2.55% 10,782,720
2021-05-11 2021-05-07 0.582 17,627,386 +32,662 2.52% 10,254,000
2021-04-29 2021-04-27 0.582 17,594,724 -94,549 2.51% 10,235,000
2021-04-28 2021-04-26 0.582 17,689,273 +94,549 2.53% 10,290,000
2021-04-26 2021-04-22 0.582 17,594,724 -157,295 2.51% 10,235,000
2021-04-23 2021-04-21 0.593 17,752,019 +208,867 2.54% 10,533,030
2021-04-20 2021-04-16 0.605 17,543,152 +860 2.51% 10,613,200
2021-04-14 2021-04-12 0.605 17,542,292 -141,824 2.51% 10,612,680
2021-04-13 2021-04-09 0.617 17,684,116 +41,258 2.53% 10,904,220
2021-04-12 2021-04-08 0.628 17,642,858 -77,358 2.52% 11,084,040
2021-04-08 2021-04-01 0.686 17,720,216 -55,870 2.53% 12,163,440
2021-04-07 2021-03-31 0.698 17,776,086 +257,861 2.54% 12,408,600
2021-03-29 2021-03-25 0.640 17,518,225 -42,977 3.00% 11,209,550
2021-03-26 2021-03-24 0.617 17,561,202 +24,067 3.01% 10,828,430
2021-03-25 2021-03-23 0.640 17,537,135 +87,673 3.01% 11,221,650
2021-03-22 2021-03-18 0.675 17,449,462 +17,191 2.99% 11,774,580
2021-03-16 2021-03-12 0.698 17,432,271 -84,235 2.99% 12,168,600
2021-03-15 2021-03-11 0.721 17,516,506 +84,235 3.00% 12,634,980
2021-03-10 2021-03-08 0.733 17,432,271 +4,297 2.99% 12,777,030
2021-03-04 2021-03-02 0.791 17,427,974 +26,646 2.99% 13,787,680
2021-03-03 2021-03-01 0.779 17,401,328 -28,365 2.98% 13,564,150
2021-02-26 2021-02-24 0.733 17,429,693 -189,098 2.99% 12,775,140
2021-02-25 2021-02-23 0.791 17,618,791 -166,750 3.02% 13,938,640
2021-02-24 2021-02-22 0.803 17,785,541 -104,864 3.05% 14,277,480
2021-02-23 2021-02-19 0.698 17,890,405 -51,572 3.07% 12,488,400
2021-02-22 2021-02-18 0.698 17,941,977 +44,696 3.08% 12,524,400
2021-02-19 2021-02-17 0.733 17,897,281 -183,941 3.07% 13,117,860
2021-02-18 2021-02-16 0.721 18,081,222 +140,105 3.10% 13,042,320
2021-02-10 2021-02-08 0.576 17,941,117 +1,719 3.08% 10,332,135
2021-02-09 2021-02-05 0.576 17,939,398 +21,488 3.08% 10,331,145
2021-02-08 2021-02-04 0.605 17,917,910 +10,315 3.07% 10,839,920
2021-02-05 2021-02-03 0.605 17,907,595 +6,016 3.07% 10,833,680
2021-02-04 2021-02-02 0.617 17,901,579 +264,738 3.07% 11,038,310
2021-02-03 2021-02-01 0.558 17,636,841 +146,981 3.02% 9,849,120
2021-02-01 2021-01-28 0.535 17,489,860 +85,953 3.00% 9,360,080
2021-01-27 2021-01-25 0.558 17,403,907 +171,908 2.98% 9,719,040
2021-01-20 2021-01-18 0.570 17,231,999 +105,723 2.95% 9,823,520
2020-12-17 2020-12-15 0.570 17,126,276 -8,596 2.94% 9,763,250
2020-12-02 2020-11-30 0.582 17,134,872 +8,596 2.94% 9,967,500
2020-11-18 2020-11-16 0.535 17,126,276 +1,719 2.94% 9,165,500
2020-11-09 2020-11-05 0.558 17,124,557 +8,595 2.94% 9,563,040
2020-11-06 2020-11-04 0.558 17,115,962 +4,298 2.93% 9,558,240
2020-11-05 2020-11-03 0.535 17,111,664 -85,954 2.93% 9,157,680
2020-10-20 2020-10-16 0.564 17,197,618 +171,908 2.95% 9,703,880
2020-09-22 2020-09-18 0.605 17,025,710 +3,438 2.92% 10,300,160
2020-09-07 2020-09-03 0.652 17,022,272 +128,930 2.92% 11,090,240
2020-07-14 2020-07-10 0.803 16,893,342 +8,596 2.90% 13,561,260
2020-07-07 2020-07-03 0.617 16,884,746 +8,595 2.89% 10,411,320
2020-07-03 2020-06-30 0.535 16,876,151 +51,572 2.89% 9,031,640
2020-07-02 2020-06-29 0.553 16,824,579 +171,048 2.88% 9,297,650
2020-05-13 2020-05-11 0.558 16,653,531 +8,596 2.85% 9,300,000
2020-05-11 2020-05-07 0.605 16,644,935 +20,628 2.85% 10,069,800
2020-04-29 2020-04-27 0.593 16,624,307 -8,595 2.85% 9,863,910
2020-03-04 2020-03-02 0.838 16,632,902 -43,836 2.85% 13,932,720
2020-03-02 2020-02-27 0.861 16,676,738 +171,907 2.86% 14,357,480
2020-02-04 2020-01-31 0.884 16,504,831 -66,184 2.83% 14,593,520
2019-12-30 2019-12-24 0.896 16,571,015 -68,763 2.84% 14,844,830
2019-12-05 2019-12-03 0.942 16,639,778 -51,572 2.85% 15,680,790
2019-12-04 2019-12-02 0.954 16,691,350 -15,472 2.86% 15,923,580
2019-12-02 2019-11-28 1.012 16,706,822 -1,719 2.86% 16,910,190
2019-11-28 2019-11-26 1.012 16,708,541 -36,960 2.86% 16,911,930
2019-11-27 2019-11-25 1.001 16,745,501 +25,786 2.87% 16,754,520
2019-11-14 2019-11-12 1.105 16,719,715 +10,314 2.87% 18,479,400
2019-11-05 2019-11-01 1.152 16,709,401 +8,596 2.86% 19,245,600
2019-11-01 2019-10-30 1.117 16,700,805 -68,763 2.86% 18,652,800
2019-10-29 2019-10-25 1.117 16,769,568 +77,358 2.87% 18,729,600
2019-10-25 2019-10-23 1.082 16,692,210 -113,459 2.86% 18,060,600
2019-10-03 2019-09-30 1.129 16,805,669 -48,994 2.88% 18,965,440
2019-09-20 2019-09-18 1.233 16,854,663 -451,257 2.89% 20,785,541
2019-09-18 2019-09-16 1.187 17,305,920 -20,628 2.97% 20,536,681
2019-09-04 2019-09-02 1.152 17,326,548 -49,854 2.97% 19,956,420
2019-08-30 2019-08-28 1.152 17,376,402 +26,646 2.98% 20,013,841
2019-08-29 2019-08-27 1.175 17,349,756 -13,752 2.97% 20,386,850
2019-08-22 2019-08-20 1.268 17,363,508 +88,532 2.98% 22,019,089
2019-08-21 2019-08-19 1.303 17,274,976 +34,381 2.96% 22,509,760
2019-08-13 2019-08-09 1.524 17,240,595 -17,190 2.96% 26,275,980
2019-08-12 2019-08-08 1.559 17,257,785 -42,977 2.96% 26,904,519
2019-08-09 2019-08-07 1.512 17,300,762 -8,596 2.97% 26,166,400
2019-08-07 2019-08-05 1.547 17,309,358 +8,596 2.97% 26,783,541
2019-08-01 2019-07-30 1.629 17,300,762 -171,908 2.97% 28,179,200
2019-07-31 2019-07-29 1.559 17,472,670 -51,572 3.00% 27,239,520
2019-07-29 2019-07-25 1.489 17,524,242 -146,981 3.00% 26,096,640
2019-07-26 2019-07-24 1.512 17,671,223 +9,455 3.03% 26,726,700
2019-07-25 2019-07-23 1.524 17,661,768 +25,786 3.03% 26,917,880
2019-07-24 2019-07-22 1.524 17,635,982 -306,854 3.02% 26,878,580
2019-07-11 2019-07-09 1.187 17,942,836 -37,820 3.08% 21,292,499
2019-07-04 2019-07-02 1.198 17,980,656 -60,168 3.08% 21,546,570
2019-07-03 2019-06-28 1.198 18,040,824 -8,595 3.09% 21,618,670
2019-07-02 2019-06-27 1.163 18,049,419 -51,572 3.09% 20,999,000
2019-06-26 2019-06-24 1.163 18,100,991 -51,573 3.10% 21,059,000
2019-06-18 2019-06-14 1.210 18,152,564 -42,976 3.11% 21,963,761
2019-06-17 2019-06-13 1.210 18,195,540 -127,212 3.12% 22,015,760
2019-06-12 2019-06-10 0.931 18,322,752 +11,174 3.14% 17,053,600
2019-06-05 2019-06-03 0.884 18,311,578 +860 3.14% 16,191,040
2019-06-03 2019-05-30 0.919 18,310,718 -51,573 3.14% 16,829,370
2019-05-27 2019-05-23 0.919 18,362,291 -6,876 3.15% 16,876,770
2019-05-21 2019-05-17 0.931 18,369,167 +8,595 3.15% 17,096,800
2019-05-02 2019-04-29 1.070 18,360,572 -68,762 3.15% 19,652,121
2019-04-18 2019-04-16 1.082 18,429,334 +67,043 3.16% 19,940,129
2019-04-12 2019-04-10 1.094 18,362,291 +26,646 3.15% 20,081,220
2019-04-04 2019-04-02 1.117 18,335,645 +41,258 3.14% 20,478,720
2019-04-02 2019-03-29 1.163 18,294,387 +2,578 3.14% 21,284,000
2019-03-29 2019-03-27 1.175 18,291,809 +9,455 3.14% 21,493,811
2019-03-28 2019-03-26 1.198 18,282,354 +2,579 3.13% 21,908,100
2019-03-26 2019-03-22 1.222 18,279,775 +8,595 3.13% 22,330,350
2019-03-21 2019-03-19 1.280 18,271,180 +17,191 3.13% 23,382,700
2019-03-14 2019-03-12 1.187 18,253,989 +85,954 3.13% 21,661,740
2019-03-12 2019-03-08 1.187 18,168,035 +4,297 3.11% 21,559,740
2019-03-07 2019-03-05 1.210 18,163,738 -17,190 3.11% 21,977,281
2019-03-06 2019-03-04 1.233 18,180,928 +85,953 3.12% 22,421,120
2019-02-28 2019-02-26 1.210 18,094,975 -51,572 3.10% 21,894,081
2019-02-27 2019-02-25 1.152 18,146,547 +171,908 3.11% 20,900,880
2019-02-21 2019-02-19 1.117 17,974,639 +77,358 3.08% 20,075,520
2019-02-11 2019-02-04 1.198 17,897,281 +171,907 3.07% 21,446,660
2019-02-08 2019-01-31 1.198 17,725,374 +231,216 3.04% 21,240,660
2019-01-31 2019-01-29 1.152 17,494,158 +606,833 3.00% 20,149,470
2019-01-30 2019-01-28 1.140 16,887,325 +586,204 2.89% 19,254,060
2019-01-25 2019-01-23 1.070 16,301,121 -8,595 2.79% 17,447,800
2019-01-18 2019-01-16 1.094 16,309,716 +344,674 2.80% 17,836,500
2019-01-15 2019-01-11 1.082 15,965,042 +263,019 2.74% 17,273,820
2019-01-11 2019-01-09 1.047 15,702,023 -4,298 2.69% 16,441,200
2019-01-09 2019-01-07 1.024 15,706,321 +666,141 2.69% 16,080,240
2019-01-08 2019-01-04 0.989 15,040,180 +1,367,524 2.58% 14,873,300
2019-01-04 2019-01-02 0.884 13,672,656 -85,954 2.34% 12,089,320
2018-12-13 2018-12-11 0.861 13,758,610 +341,236 2.36% 11,845,180
2018-12-12 2018-12-10 0.826 13,417,374 -16,331 2.30% 11,083,100
2018-12-10 2018-12-06 0.861 13,433,705 +860 2.30% 11,565,460
2018-12-07 2018-12-05 0.861 13,432,845 +3,438 2.30% 11,564,720
2018-12-04 2018-11-30 0.873 13,429,407 +8,595 2.30% 11,718,000
2018-11-30 2018-11-28 0.884 13,420,812 -68,763 2.30% 11,866,640
2018-11-21 2018-11-19 1.035 13,489,575 -146,981 2.31% 13,967,660
2018-11-20 2018-11-16 1.035 13,636,556 +17,191 2.34% 14,119,850
2018-11-15 2018-11-13 1.047 13,619,365 -6,017 2.33% 14,260,500
2018-11-13 2018-11-09 1.047 13,625,382 -8,595 2.34% 14,266,800
2018-11-02 2018-10-31 1.001 13,633,977 +60,167 2.34% 13,641,320
2018-11-01 2018-10-30 0.942 13,573,810 -60,167 2.33% 12,791,520
2018-10-31 2018-10-29 0.942 13,633,977 -12,893 2.34% 12,848,220
2018-10-29 2018-10-25 0.942 13,646,870 +4,298 2.34% 12,860,370
2018-10-16 2018-10-12 0.838 13,642,572 +1,719 2.34% 11,427,840
2018-10-15 2018-10-11 0.849 13,640,853 +6,876 2.34% 11,585,100
2018-10-04 2018-10-02 0.966 13,633,977 +17,191 2.34% 13,165,460
2018-09-21 2018-09-19 1.001 13,616,786 -1,719 2.33% 13,624,120
2018-09-12 2018-09-10 1.001 13,618,505 -9,455 2.33% 13,625,840
2018-09-07 2018-09-05 0.989 13,627,960 +17,190 2.34% 13,476,750
2018-08-30 2018-08-28 1.001 13,610,770 +68,763 2.33% 13,618,100
2018-08-24 2018-08-22 1.047 13,542,007 +128,931 2.32% 14,179,500
2018-08-23 2018-08-21 1.024 13,413,076 +11,174 2.30% 13,732,400
2018-08-01 2018-07-30 1.047 13,401,902 -40,398 2.30% 14,032,800
2018-07-03 2018-06-28 1.187 13,442,300 -17,191 2.30% 15,951,780
2018-06-27 2018-06-25 1.291 13,459,491 -26,646 2.31% 17,381,490
2018-06-26 2018-06-22 1.280 13,486,137 -195,974 2.31% 17,259,000
2018-06-12 2018-06-08 1.478 13,682,111 +15,471 2.35% 20,215,860
2018-05-30 2018-05-28 1.501 13,666,640 -45,555 2.34% 20,511,001
2018-05-28 2018-05-24 1.512 13,712,195 -161,593 2.35% 20,738,900
2018-05-17 2018-05-15 1.606 13,873,788 -37,820 2.38% 22,274,580
2018-05-08 2018-05-04 1.582 13,911,608 -859 2.38% 22,011,601
2018-05-04 2018-05-02 1.571 13,912,467 -21,489 2.38% 21,851,100
2018-04-26 2018-04-24 1.571 13,933,956 +4,298 2.39% 21,884,851
2018-04-25 2018-04-23 1.594 13,929,658 -51,572 2.39% 22,202,220
2018-04-20 2018-04-18 1.617 13,981,230 -48,994 2.40% 22,609,740
2018-04-11 2018-04-09 1.640 14,030,224 -2,578 2.40% 23,015,430
2018-03-23 2018-03-21 1.629 14,032,802 +68,763 2.41% 22,856,399
2018-03-14 2018-03-12 1.664 13,964,039 +51,572 2.39% 23,231,779
2018-03-06 2018-03-02 1.652 13,912,467 -18,050 2.38% 22,984,120
2018-03-02 2018-02-28 1.699 13,930,517 -61,887 2.39% 23,662,219
2018-02-28 2018-02-26 1.629 13,992,404 +7,736 2.40% 22,790,600
2018-02-27 2018-02-23 1.629 13,984,668 -30,084 2.40% 22,778,000
2018-02-22 2018-02-20 1.664 14,014,752 +46,415 2.40% 23,316,150
2018-02-20 2018-02-13 1.559 13,968,337 +33,522 2.39% 21,776,340
2018-02-13 2018-02-09 1.571 13,934,815 +3,438 2.39% 21,886,200
2018-02-12 2018-02-08 1.629 13,931,377 +12,034 2.39% 22,691,200
2018-02-08 2018-02-06 1.559 13,919,343 -68,763 2.39% 21,699,959
2018-02-07 2018-02-05 1.745 13,988,106 -30,084 2.40% 24,410,999
2018-02-06 2018-02-02 1.757 14,018,190 -2,579 2.40% 24,626,590
2018-02-02 2018-01-31 1.757 14,020,769 -44,696 2.40% 24,631,120
2018-01-30 2018-01-26 1.768 14,065,465 -44,696 2.41% 24,873,280
2018-01-29 2018-01-25 1.768 14,110,161 +152,998 2.42% 24,952,321
2018-01-26 2018-01-24 1.792 13,957,163 +94,549 2.39% 25,006,520
2018-01-24 2018-01-22 1.780 13,862,614 +146,121 2.38% 24,675,840
2018-01-22 2018-01-18 1.920 13,716,493 -14,612 2.35% 26,330,701
2018-01-18 2018-01-16 1.873 13,731,105 +17,191 2.35% 25,719,750
2018-01-16 2018-01-12 1.861 13,713,914 +103,144 2.35% 25,528,000
2018-01-12 2018-01-10 1.780 13,610,770 +111,740 2.33% 24,227,551
2018-01-11 2018-01-09 1.803 13,499,030 +34,382 2.31% 24,342,750
2018-01-10 2018-01-08 1.815 13,464,648 +12,033 2.31% 24,437,399
2018-01-09 2018-01-05 1.827 13,452,615 +8,596 2.31% 24,572,070
2018-01-08 2018-01-04 1.827 13,444,019 +175,345 2.30% 24,556,369
2018-01-05 2018-01-03 1.896 13,268,674 +4,298 2.27% 25,162,310
2018-01-04 2018-01-02 1.908 13,264,376 +25,786 2.27% 25,308,480
2017-12-29 2017-12-27 1.873 13,238,590 +85,954 2.27% 24,797,220
2017-12-27 2017-12-21 1.896 13,152,636 +6,016 2.25% 24,942,259
2017-12-19 2017-12-15 1.885 13,146,620 -8,595 2.25% 24,777,901
2017-11-24 2017-11-22 2.001 13,155,215 +1,719 2.25% 26,324,600
2017-11-23 2017-11-21 2.059 13,153,496 +19,769 2.25% 27,086,310
2017-11-21 2017-11-17 2.292 13,133,727 -21,488 2.25% 30,101,601
2017-11-20 2017-11-16 2.327 13,155,215 -6,876 2.25% 30,610,000
2017-11-17 2017-11-15 2.292 13,162,091 -85,954 2.26% 30,166,609
2017-11-16 2017-11-14 2.292 13,248,045 -60,168 2.27% 30,363,610
2017-11-14 2017-11-10 2.327 13,308,213 -8,595 2.28% 30,966,001
2017-11-13 2017-11-09 2.315 13,316,808 -34,381 2.28% 30,831,070
2017-11-09 2017-11-07 2.327 13,351,189 +8,595 2.29% 31,065,999
2017-11-08 2017-11-06 2.315 13,342,594 +120,335 2.29% 30,890,770
2017-11-07 2017-11-03 2.408 13,222,259 -34,381 2.27% 31,842,810
2017-11-06 2017-11-02 2.176 13,256,640 +22,348 2.27% 28,841,009
2017-11-03 2017-11-01 2.222 13,234,292 -85,954 2.27% 29,408,269
2017-11-02 2017-10-31 2.187 13,320,246 -4,298 2.28% 29,134,360
2017-11-01 2017-10-30 2.164 13,324,544 -42,977 2.28% 28,833,721
2017-10-31 2017-10-27 2.245 13,367,521 -85,953 2.29% 30,015,361
2017-10-30 2017-10-26 2.129 13,453,474 -55,011 2.31% 28,643,159
2017-10-27 2017-10-25 2.164 13,508,485 -2,578 2.32% 29,231,761
2017-10-25 2017-10-23 2.176 13,511,063 -373,899 2.32% 29,394,529
2017-10-19 2017-10-17 2.141 13,884,962 +6,876 2.38% 29,723,360
2017-10-18 2017-10-16 1.943 13,878,086 -25,786 2.38% 26,963,821
2017-10-17 2017-10-13 1.896 13,903,872 +6,017 2.38% 26,366,880
2017-10-13 2017-10-11 1.838 13,897,855 -860 2.38% 25,547,020
2017-10-11 2017-10-09 1.722 13,898,715 -423,751 2.38% 23,931,601
2017-10-10 2017-10-06 1.687 14,322,466 -88,533 2.46% 24,161,349
2017-10-06 2017-10-03 1.722 14,410,999 +37,820 2.47% 24,813,681
2017-10-03 2017-09-28 1.710 14,373,179 +36,101 2.46% 24,581,340
2017-09-28 2017-09-26 1.606 14,337,078 +111,739 2.46% 23,018,399
2017-09-27 2017-09-25 1.640 14,225,339 +10,315 2.44% 23,335,501
2017-09-26 2017-09-22 1.664 14,215,024 +127,211 2.44% 23,649,340
2017-09-25 2017-09-21 1.652 14,087,813 -8,595 2.41% 23,273,801
2017-09-20 2017-09-18 1.664 14,096,408 -57,589 2.42% 23,452,000
2017-09-19 2017-09-15 1.652 14,153,997 -371,320 2.43% 23,383,140
2017-09-18 2017-09-14 1.652 14,525,317 -520,880 2.49% 23,996,580
2017-09-15 2017-09-13 1.710 15,046,197 -238,951 2.58% 25,732,351
2017-09-14 2017-09-12 1.733 15,285,148 -2,578 2.62% 26,496,670
2017-09-12 2017-09-08 1.792 15,287,726 -34,382 2.62% 27,390,439
2017-09-11 2017-09-07 1.733 15,322,108 +25,786 2.63% 26,560,740
2017-09-08 2017-09-06 1.733 15,296,322 -5,157 2.62% 26,516,040
2017-09-06 2017-09-04 1.617 15,301,479 +225,199 2.62% 24,744,780
2017-09-05 2017-09-01 1.780 15,076,280 +25,786 2.58% 26,836,199
2017-09-01 2017-08-30 1.838 15,050,494 +27,505 2.58% 27,665,800
2017-08-29 2017-08-25 1.989 15,022,989 -17,191 2.58% 29,887,380
2017-08-24 2017-08-21 1.827 15,040,180 +17,191 2.58% 27,471,860
2017-08-18 2017-08-16 1.815 15,022,989 -126,352 2.58% 27,265,680
2017-08-16 2017-08-14 1.861 15,149,341 +49,853 2.60% 28,200,000
2017-08-14 2017-08-10 2.013 15,099,488 -118,616 2.59% 30,390,910
2017-08-11 2017-08-09 2.071 15,218,104 -42,977 2.61% 31,514,900
2017-08-02 2017-07-31 2.176 15,261,081 -807,965 2.62% 33,201,850
2017-07-26 2017-07-24 2.222 16,069,046 -49,853 2.75% 35,707,451
2017-07-25 2017-07-21 2.187 16,118,899 -42,977 2.76% 35,255,640
2017-07-24 2017-07-20 2.210 16,161,876 -27,505 2.77% 35,725,701
2017-07-21 2017-07-19 2.199 16,189,381 -60,167 2.78% 35,598,150
2017-07-20 2017-07-18 2.187 16,249,548 +104,863 2.79% 35,541,399
2017-07-19 2017-07-17 2.117 16,144,685 -116,897 2.77% 34,185,060
2017-07-18 2017-07-14 2.094 16,261,582 -12,893 2.79% 34,054,200
2017-07-14 2017-07-12 2.117 16,274,475 +32,662 2.79% 34,459,880
2017-07-13 2017-07-11 1.989 16,241,813 -16,331 2.78% 32,312,161
2017-07-10 2017-07-06 1.955 16,258,144 +42,977 2.79% 31,777,200
2017-07-07 2017-07-05 1.955 16,215,167 -314,591 2.78% 31,693,200
2017-07-06 2017-07-04 2.001 16,529,758 -4,297 2.83% 33,077,321
2017-06-30 2017-06-28 1.966 16,534,055 -53,292 2.83% 32,508,840
2017-06-26 2017-06-22 2.129 16,587,347 -10,314 2.84% 35,315,341
2017-06-21 2017-06-19 2.013 16,597,661 +10,314 2.85% 33,406,300
2017-06-16 2017-06-14 2.024 16,587,347 +17,191 2.84% 33,578,521
2017-06-15 2017-06-13 2.152 16,570,156 +42,977 2.84% 35,664,300
2017-06-08 2017-06-06 2.152 16,527,179 +408,280 2.83% 35,571,800
2017-06-07 2017-06-05 2.141 16,118,899 +42,977 2.76% 34,505,520
2017-05-24 2017-05-22 2.234 16,075,922 +28,365 2.76% 35,909,760
2017-05-22 2017-05-18 2.373 16,047,557 -12,893 2.75% 38,086,799
2017-05-19 2017-05-17 2.478 16,060,450 -860 2.75% 39,799,049
2017-05-16 2017-05-12 2.548 16,061,310 -6,017 2.75% 40,922,340
2017-05-12 2017-05-10 2.560 16,067,327 -42,976 2.75% 41,124,601
2017-05-10 2017-05-08 2.501 16,110,303 -85,954 2.76% 40,297,449
2017-05-05 2017-05-02 2.618 16,196,257 -42,977 2.78% 42,396,750
2017-05-04 2017-04-28 2.664 16,239,234 +3,438 2.78% 43,264,970
2017-05-02 2017-04-27 2.571 16,235,796 -54,151 2.78% 41,744,690
2017-04-28 2017-04-26 2.513 16,289,947 +25,786 2.79% 40,936,321
2017-04-27 2017-04-25 2.560 16,264,161 -47,274 2.79% 41,628,401
2017-04-26 2017-04-24 2.560 16,311,435 +859 2.80% 41,749,400
2017-04-25 2017-04-21 2.583 16,310,576 -40,398 2.80% 42,126,721
2017-04-24 2017-04-20 2.560 16,350,974 -193,396 2.80% 41,850,600
2017-04-21 2017-04-19 2.513 16,544,370 -34,381 2.84% 41,575,681
2017-04-20 2017-04-18 2.455 16,578,751 -247,547 2.84% 40,697,680
2017-04-18 2017-04-12 2.455 16,826,298 -305,135 2.88% 41,305,360
2017-04-13 2017-04-11 2.536 17,131,433 -138,386 2.94% 43,449,579
2017-04-12 2017-04-10 2.734 17,269,819 -381,634 2.96% 47,216,200
2017-04-11 2017-04-07 2.664 17,651,453 -341,237 3.03% 47,027,439
2017-04-10 2017-04-06 2.304 17,992,690 -25,786 3.08% 41,447,341
2017-04-07 2017-04-05 2.257 18,018,476 +122,055 3.09% 40,668,221
2017-04-06 2017-04-03 2.187 17,896,421 +2,578 3.07% 39,143,479
2017-04-03 2017-03-30 2.141 17,893,843 -16,331 3.07% 38,305,120
2017-03-28 2017-03-24 2.013 17,910,174 -25,786 3.07% 36,048,010
2017-03-27 2017-03-23 2.094 17,935,960 -132,369 3.07% 37,560,600
2017-03-24 2017-03-22 2.199 18,068,329 -8,595 3.10% 39,729,690
2017-03-23 2017-03-21 2.152 18,076,924 +15,471 3.10% 38,907,349
2017-03-22 2017-03-20 2.141 18,061,453 -42,976 3.10% 38,663,921
2017-03-17 2017-03-15 2.083 18,104,429 +8,595 3.10% 37,702,769
2017-03-16 2017-03-14 2.083 18,095,834 +60,168 3.10% 37,684,870
2017-03-15 2017-03-13 1.955 18,035,666 -29,225 3.09% 35,251,439
2017-03-14 2017-03-10 2.222 18,064,891 +45,556 3.10% 40,142,471
2017-03-13 2017-03-09 2.222 18,019,335 -12,893 3.09% 40,041,239
2017-03-10 2017-03-08 2.350 18,032,228 +1,719 3.09% 42,377,579
2017-03-09 2017-03-07 2.373 18,030,509 +85,953 3.09% 42,793,079
2017-03-08 2017-03-06 2.257 17,944,556 +25,787 3.08% 40,501,381
2017-03-07 2017-03-03 2.152 17,918,769 -146,122 3.07% 38,566,949
2017-03-03 2017-03-01 2.071 18,064,891 +179,644 3.10% 37,410,261
2017-03-02 2017-02-28 2.059 17,885,247 +69,622 3.07% 36,830,159
2017-02-28 2017-02-24 2.048 17,815,625 +42,977 3.05% 36,479,520
2017-02-24 2017-02-22 2.048 17,772,648 +13,752 3.05% 36,391,520
2017-02-20 2017-02-16 2.071 17,758,896 -82,515 3.04% 36,776,581
2017-02-17 2017-02-15 2.071 17,841,411 -1,719 3.06% 36,947,460
2017-02-14 2017-02-10 2.117 17,843,130 -25,786 3.06% 37,781,380
2017-02-10 2017-02-08 2.152 17,868,916 -85,954 3.06% 38,459,649
2017-02-08 2017-02-06 2.024 17,954,870 +25,786 3.08% 36,346,860
2017-02-07 2017-02-03 2.083 17,929,084 -12,893 3.07% 37,337,610
2017-02-06 2017-02-02 2.036 17,941,977 -60,168 3.08% 36,529,500
2017-02-03 2017-02-01 2.094 18,002,145 -15,471 3.60% 37,699,201
2017-02-01 2017-01-25 2.245 18,017,616 -8,596 3.60% 40,456,660
2017-01-26 2017-01-24 2.269 18,026,212 -8,595 3.60% 40,895,401
2017-01-25 2017-01-23 2.234 18,034,807 -103,144 3.61% 40,285,440
2017-01-24 2017-01-20 2.164 18,137,951 -42,977 3.63% 39,249,719
2017-01-20 2017-01-18 2.141 18,180,928 -146,122 3.64% 38,919,679
2017-01-19 2017-01-17 2.094 18,327,050 +318,029 3.67% 38,379,601
2017-01-18 2017-01-16 2.083 18,009,021 -42,977 3.60% 37,504,080
2017-01-17 2017-01-13 2.129 18,051,998 +6,877 3.61% 38,433,661
2017-01-16 2017-01-12 2.071 18,045,121 +323,186 3.61% 37,369,319
2017-01-13 2017-01-11 2.024 17,721,935 -17,191 3.54% 35,875,319
2017-01-12 2017-01-10 2.013 17,739,126 +41,258 3.55% 35,703,740
2017-01-11 2017-01-09 2.013 17,697,868 -163,312 3.54% 35,620,699
2017-01-10 2017-01-06 2.083 17,861,180 +48,134 3.57% 37,196,199
2017-01-09 2017-01-05 2.083 17,813,046 +6,876 3.56% 37,095,959
2017-01-06 2017-01-04 2.071 17,806,170 -17,191 3.56% 36,874,480
2017-01-04 2016-12-30 2.071 17,823,361 -8,595 3.56% 36,910,080
2017-01-03 2016-12-29 2.001 17,831,956 -3,438 3.57% 35,683,120
2016-12-30 2016-12-28 2.129 17,835,394 -45,556 3.57% 37,972,499
2016-12-29 2016-12-23 2.164 17,880,950 -24,926 3.58% 38,693,580
2016-12-23 2016-12-21 2.269 17,905,876 -27,506 3.58% 40,622,399
2016-12-22 2016-12-20 2.327 17,933,382 -23,207 3.59% 41,728,001
2016-12-21 2016-12-19 2.338 17,956,589 +7,736 3.59% 41,990,910
2016-12-20 2016-12-16 2.315 17,948,853 -34,382 3.59% 41,555,179
2016-12-19 2016-12-15 2.292 17,983,235 +14,612 3.60% 41,216,341
2016-12-16 2016-12-14 2.362 17,968,623 +34,382 3.59% 42,437,151
2016-12-15 2016-12-13 2.443 17,934,241 -39,539 3.59% 43,816,500
2016-12-13 2016-12-09 2.536 17,973,780 +17,191 3.59% 45,585,980
2016-12-12 2016-12-08 2.560 17,956,589 +24,067 3.59% 45,960,200
2016-12-09 2016-12-07 2.513 17,932,522 +25,786 3.59% 45,064,080
2016-12-08 2016-12-06 2.606 17,906,736 -29,224 3.58% 46,665,920
2016-12-06 2016-12-02 2.501 17,935,960 +8,595 3.59% 44,864,050
2016-12-05 2016-12-01 2.641 17,927,365 +9,455 3.59% 47,345,390
2016-12-02 2016-11-30 2.606 17,917,910 +61,027 3.58% 46,695,040
2016-12-01 2016-11-29 2.781 17,856,883 -61,027 3.57% 49,652,251
2016-11-30 2016-11-28 2.571 17,917,910 -161,593 3.58% 46,069,660
2016-11-29 2016-11-25 2.304 18,079,503 -25,786 3.62% 41,647,320
2016-11-25 2016-11-23 2.280 18,105,289 -4,298 3.62% 41,285,440
2016-11-24 2016-11-22 2.304 18,109,587 -143,542 3.62% 41,716,621
2016-11-23 2016-11-21 2.245 18,253,129 -262,159 3.65% 40,985,479
2016-11-22 2016-11-18 2.152 18,515,288 +64,465 3.70% 39,850,850
2016-11-21 2016-11-17 2.222 18,450,823 +166,750 3.69% 41,000,060
2016-11-18 2016-11-16 2.315 18,284,073 -124,633 3.66% 42,331,281
2016-11-17 2016-11-15 2.443 18,408,706 -8,595 3.68% 44,975,701
2016-11-16 2016-11-14 2.408 18,417,301 -214,884 3.68% 44,353,890
2016-11-14 2016-11-10 2.269 18,632,185 +241,530 3.73% 42,270,150
2016-11-11 2016-11-09 2.094 18,390,655 +68,763 3.68% 38,512,799
2016-11-09 2016-11-07 2.152 18,321,892 +257,861 3.66% 39,434,599
2016-11-08 2016-11-04 2.176 18,064,031 -18,050 3.61% 39,299,920
2016-11-07 2016-11-03 2.129 18,082,081 -43,837 3.62% 38,497,709
2016-11-03 2016-11-01 2.141 18,125,918 -8,595 3.62% 38,801,920
2016-11-01 2016-10-28 2.117 18,134,513 +16,331 3.63% 38,398,359
2016-10-31 2016-10-27 2.152 18,118,182 -119,476 3.62% 38,996,150
2016-10-28 2016-10-26 2.048 18,237,658 +5,158 3.65% 37,343,681
2016-10-26 2016-10-24 2.106 18,232,500 -38,680 3.65% 38,393,719
2016-10-25 2016-10-20 2.001 18,271,180 -78,218 3.65% 36,562,041
2016-10-24 2016-10-19 1.908 18,349,398 -180,502 3.67% 35,010,721
2016-10-20 2016-10-18 1.745 18,529,900 -773,584 3.71% 32,336,999
2016-10-12 2016-10-07 1.745 19,303,484 -42,977 3.86% 33,687,001
2016-10-11 2016-10-06 1.733 19,346,461 -8,595 3.87% 33,536,921
2016-10-04 2016-09-30 1.687 19,355,056 -42,977 3.87% 32,651,100
2016-10-03 2016-09-29 1.733 19,398,033 -251,844 3.88% 33,626,320
2016-09-28 2016-09-26 1.675 19,649,877 -77,358 3.93% 32,919,840
2016-09-27 2016-09-23 1.733 19,727,235 -7,736 3.95% 34,196,989
2016-09-26 2016-09-22 1.733 19,734,971 -48,134 3.95% 34,210,400
2016-09-23 2016-09-21 1.757 19,783,105 -85,954 3.96% 34,754,159
2016-09-22 2016-09-20 1.710 19,869,059 -96,268 3.97% 33,980,520
2016-09-21 2016-09-19 1.757 19,965,327 +36,100 3.99% 35,074,280
2016-09-19 2016-09-14 1.629 19,929,227 +25,786 3.99% 32,460,401
2016-09-15 2016-09-13 1.652 19,903,441 -120,335 3.98% 32,881,521
2016-09-14 2016-09-12 1.629 20,023,776 -133,228 4.00% 32,614,400
2016-09-13 2016-09-09 1.722 20,157,004 +63,606 4.03% 34,707,480
2016-09-12 2016-09-08 1.699 20,093,398 +12,893 4.02% 34,130,420
2016-09-08 2016-09-06 1.640 20,080,505 +82,515 4.02% 32,940,420
2016-09-07 2016-09-05 1.617 19,997,990 +61,028 4.00% 32,339,741
2016-09-06 2016-09-02 1.559 19,936,962 +257,861 3.99% 31,081,299
2016-09-02 2016-08-31 1.640 19,679,101 -71,342 3.94% 32,281,949
2016-09-01 2016-08-30 1.675 19,750,443 -859 3.95% 33,088,320
2016-08-30 2016-08-26 1.675 19,751,302 +55,010 3.95% 33,089,759
2016-08-26 2016-08-24 1.640 19,696,292 -19,769 3.94% 32,310,150
2016-08-24 2016-08-22 1.652 19,716,061 -131,510 3.94% 32,571,959
2016-08-23 2016-08-19 1.803 19,847,571 +25,786 3.97% 35,791,051
2016-08-22 2016-08-18 1.827 19,821,785 +26,646 3.96% 36,205,771
2016-08-19 2016-08-17 1.768 19,795,139 -25,786 3.96% 35,005,600
2016-08-18 2016-08-16 1.780 19,820,925 +111,740 3.96% 35,281,800
2016-08-17 2016-08-15 1.652 19,709,185 -12,034 3.94% 32,560,600
2016-08-16 2016-08-12 1.629 19,721,219 +42,977 3.94% 32,121,601
2016-08-15 2016-08-11 1.640 19,678,242 +253,564 3.94% 32,280,540
2016-08-12 2016-08-10 1.617 19,424,678 +69,622 3.88% 31,412,609
2016-08-10 2016-08-08 1.454 19,355,056 -47,274 3.87% 28,147,500
2016-07-29 2016-07-27 1.361 19,402,330 +56,729 3.88% 26,410,409
2016-07-28 2016-07-26 1.373 19,345,601 -42,977 3.87% 26,558,260
2016-07-22 2016-07-20 1.431 19,388,578 -17,191 3.88% 27,745,110
2016-07-20 2016-07-18 1.396 19,405,769 +85,954 3.88% 27,092,401
2016-07-12 2016-07-08 1.373 19,319,815 -56,729 3.86% 26,522,860
2016-06-24 2016-06-22 1.338 19,376,544 -85,954 4.65% 25,924,450
2016-06-23 2016-06-21 1.291 19,462,498 +85,954 4.67% 25,133,730
2016-06-22 2016-06-20 1.326 19,376,544 +34,381 4.65% 25,699,020
2016-06-15 2016-06-13 1.315 19,342,163 +120,335 4.64% 25,428,390
2016-06-13 2016-06-08 1.443 19,221,828 -16,331 4.61% 27,730,121
2016-06-10 2016-06-07 1.512 19,238,159 +42,977 4.62% 29,096,600
2016-06-07 2016-06-03 1.536 19,195,182 +36,960 4.61% 29,478,240
2016-06-02 2016-05-31 1.547 19,158,222 -25,786 4.60% 29,644,370
2016-06-01 2016-05-30 1.501 19,184,008 -860 4.60% 28,791,510
2016-05-31 2016-05-27 1.489 19,184,868 -832,891 4.60% 28,569,601
2016-05-27 2016-05-25 1.373 20,017,759 +33,522 4.80% 27,481,020
2016-05-26 2016-05-24 1.361 19,984,237 -20,629 4.80% 27,202,500
2016-05-25 2016-05-23 1.384 20,004,866 -580,187 4.80% 27,696,060
2016-05-23 2016-05-19 1.478 20,585,053 +17,190 4.94% 30,415,229
2016-05-20 2016-05-18 1.466 20,567,863 +8,596 4.94% 30,150,540
2016-05-19 2016-05-17 1.536 20,559,267 +85,953 4.93% 31,573,079
2016-05-16 2016-05-12 1.559 20,473,314 +860 4.91% 31,917,461
2016-05-10 2016-05-06 1.664 20,472,454 -17,191 4.91% 34,059,740
2016-05-09 2016-05-05 1.699 20,489,645 +71,342 4.92% 34,803,480
2016-05-06 2016-05-04 1.664 20,418,303 -2,579 4.90% 33,969,650
2016-04-29 2016-04-27 1.640 20,420,882 -5,157 4.90% 33,498,780
2016-04-25 2016-04-21 1.722 20,426,039 +13,752 4.90% 35,170,720
2016-04-22 2016-04-20 1.640 20,412,287 +103,145 4.90% 33,484,681
2016-04-21 2016-04-19 1.687 20,309,142 -8,595 4.87% 34,260,600
2016-04-18 2016-04-14 1.722 20,317,737 +85,953 4.88% 34,984,239
2016-04-15 2016-04-13 1.768 20,231,784 -171,907 4.86% 35,777,761
2016-04-14 2016-04-12 1.710 20,403,691 +85,954 4.90% 34,894,860
2016-04-13 2016-04-11 1.745 20,317,737 -73,061 4.88% 35,456,999
2016-04-12 2016-04-08 1.722 20,390,798 -137,526 4.89% 35,110,040
2016-04-08 2016-04-06 1.582 20,528,324 -85,954 4.93% 32,480,880
2016-04-05 2016-03-31 1.606 20,614,278 -55,870 4.95% 33,096,540
2016-03-30 2016-03-24 1.582 20,670,148 +17,191 4.96% 32,705,281
2016-03-24 2016-03-22 1.722 20,652,957 +28,365 4.96% 35,561,440
2016-03-23 2016-03-21 1.757 20,624,592 -348,113 4.95% 36,232,450
2016-03-22 2016-03-18 1.675 20,972,705 +338,658 5.03% 35,136,001
2016-03-18 2016-03-16 1.524 20,634,047 -128,931 4.95% 31,447,860
2016-03-16 2016-03-14 1.594 20,762,978 +146,122 4.98% 33,093,721
2016-03-15 2016-03-11 1.571 20,616,856 +1,719 4.95% 32,381,099
2016-03-11 2016-03-09 1.582 20,615,137 +24,926 4.95% 32,618,240
2016-03-10 2016-03-08 1.582 20,590,211 -162,452 4.94% 32,578,801
2016-03-09 2016-03-07 1.687 20,752,663 -67,044 4.98% 35,008,800
2016-03-08 2016-03-04 1.745 20,819,707 -334,360 5.00% 36,333,000
2016-03-07 2016-03-03 1.757 21,154,067 -82,516 5.08% 37,162,610
2016-03-04 2016-03-02 1.768 21,236,583 +29,225 5.10% 37,554,641
2016-03-02 2016-02-29 1.664 21,207,358 -8,596 5.09% 35,282,390
2016-03-01 2016-02-26 1.733 21,215,954 +42,118 5.09% 36,777,671
2016-02-29 2016-02-25 1.722 21,173,836 -128,931 5.08% 36,458,319
2016-02-25 2016-02-23 1.815 21,302,767 -118,616 5.11% 38,663,040
2016-02-24 2016-02-22 1.780 21,421,383 -23,208 5.14% 38,130,660
2016-02-23 2016-02-19 1.768 21,444,591 +21,489 5.15% 37,922,481
2016-02-22 2016-02-18 1.815 21,423,102 +273,333 5.14% 38,881,440
2016-02-19 2016-02-17 1.861 21,149,769 -17,191 5.08% 39,369,599
2016-02-18 2016-02-16 1.873 21,166,960 -77,358 5.08% 39,647,860
2016-02-17 2016-02-15 1.815 21,244,318 -8,596 5.10% 38,556,959
2016-02-16 2016-02-12 1.733 21,252,914 -25,786 5.10% 36,841,740
2016-02-15 2016-02-11 1.757 21,278,700 +60,168 5.11% 37,381,560
2016-02-12 2016-02-05 1.850 21,218,532 +100,566 5.09% 39,250,739
2016-02-11 2016-02-04 1.838 21,117,966 -68,763 5.07% 38,819,019
2016-02-05 2016-02-03 1.827 21,186,729 -8,596 5.08% 38,698,929
2016-02-04 2016-02-02 1.885 21,195,325 -34,381 5.09% 39,947,580
2016-02-03 2016-02-01 1.838 21,229,706 -3,438 5.09% 39,024,420
2016-02-02 2016-01-29 1.896 21,233,144 -43,837 5.10% 40,265,889
2016-02-01 2016-01-28 1.757 21,276,981 -55,010 5.11% 37,378,540
2016-01-29 2016-01-27 1.733 21,331,991 +111,740 5.12% 36,978,820
2016-01-28 2016-01-26 1.722 21,220,251 -232,075 5.09% 36,538,239
2016-01-27 2016-01-25 1.827 21,452,326 -51,573 5.15% 39,184,059
2016-01-26 2016-01-22 1.780 21,503,899 +291,383 5.16% 38,277,541
2016-01-25 2016-01-21 1.733 21,212,516 -154,716 5.09% 36,771,711
2016-01-22 2016-01-20 1.815 21,367,232 -42,118 5.13% 38,780,040
2016-01-21 2016-01-19 1.966 21,409,350 -248,406 5.14% 42,094,521
2016-01-20 2016-01-18 1.885 21,657,756 +157,296 5.20% 40,819,141
2016-01-19 2016-01-15 1.861 21,500,460 -223,480 5.16% 40,022,399
2016-01-18 2016-01-14 1.838 21,723,940 -111,740 5.21% 39,932,920
2016-01-15 2016-01-13 1.827 21,835,680 -114,318 5.24% 39,884,280
2016-01-14 2016-01-12 1.547 21,949,998 +171,907 5.27% 33,964,209
2016-01-13 2016-01-11 1.722 21,778,091 +181,362 5.23% 37,498,760
2016-01-12 2016-01-08 1.978 21,596,729 -177,064 5.18% 42,714,201
2016-01-11 2016-01-07 2.001 21,773,793 -159,015 5.23% 43,571,040
2016-01-08 2016-01-06 2.234 21,932,808 -385,932 5.26% 48,992,641
2016-01-07 2016-01-05 2.245 22,318,740 +89,392 5.36% 50,114,381
2016-01-06 2016-01-04 2.141 22,229,348 -23,207 5.33% 47,586,080
2016-01-05 2015-12-31 2.420 22,252,555 -185,660 5.34% 53,849,119
2016-01-04 2015-12-29 2.548 22,438,215 -1,468,949 5.38% 57,169,949
2015-12-30 2015-12-28 2.094 23,907,164 -134,088 5.74% 50,065,199
2015-12-29 2015-12-24 2.176 24,041,252 -17,191 5.77% 52,303,900
2015-12-28 2015-12-22 2.176 24,058,443 -245,827 5.77% 52,341,300
2015-12-23 2015-12-21 2.141 24,304,270 -290,524 5.83% 52,027,839
2015-12-22 2015-12-18 1.955 24,594,794 +351,551 5.90% 48,071,520
2015-12-21 2015-12-17 2.362 24,243,243 +78,218 5.82% 57,256,149
2015-12-18 2015-12-16 2.420 24,165,025 -832,892 5.80% 58,477,119
2015-12-17 2015-12-15 2.362 24,997,917 -85,094 6.00% 59,038,490
2015-12-16 2015-12-14 2.478 25,083,011 -980,732 6.02% 62,157,660
2015-12-15 2015-12-11 2.327 26,063,743 +1,105,365 6.25% 60,646,001
2015-12-14 2015-12-10 2.478 24,958,378 +255,282 5.99% 61,848,810
2015-12-11 2015-12-09 2.711 24,703,096 -42,976 5.93% 66,964,201
2015-12-10 2015-12-08 2.862 24,746,072 -728,888 5.94% 70,823,399
2015-12-09 2015-12-07 2.653 25,474,960 -997,922 6.11% 67,574,640
2015-12-08 2015-12-04 2.443 26,472,882 +198,553 6.35% 64,677,899
2015-12-07 2015-12-03 2.525 26,274,329 +328,343 6.31% 66,332,559
2015-12-04 2015-12-02 2.466 25,945,986 +257,001 6.23% 63,994,319
2015-12-03 2015-12-01 2.292 25,688,985 -943,771 6.16% 58,877,391
2015-12-02 2015-11-30 2.024 26,632,756 -180,503 6.39% 53,913,899
2015-12-01 2015-11-27 1.989 26,813,259 -247,547 6.43% 53,343,450
2015-11-30 2015-11-26 2.094 27,060,806 -129,790 6.49% 56,669,400
2015-11-27 2015-11-25 1.931 27,190,596 +25,786 6.53% 52,512,440
2015-11-26 2015-11-24 2.094 27,164,810 +74,780 6.52% 56,887,200
2015-11-25 2015-11-23 2.164 27,090,030 -1,271,255 6.50% 58,621,620
2015-11-24 2015-11-20 2.013 28,361,285 +203,710 6.81% 57,083,079
2015-11-23 2015-11-19 1.943 28,157,575 -60,168 6.76% 54,707,530
2015-11-20 2015-11-18 1.955 28,217,743 -84,234 6.77% 55,152,721
2015-11-19 2015-11-17 1.745 28,301,977 +30,943 6.79% 49,390,499
2015-11-18 2015-11-16 1.675 28,271,034 -104,864 6.78% 47,363,040
2015-11-17 2015-11-13 1.454 28,375,898 -196,834 6.81% 41,266,251
2015-11-16 2015-11-12 1.478 28,572,732 -59,308 6.86% 42,217,341
2015-11-12 2015-11-10 1.315 28,632,040 +258,721 6.87% 37,641,431
2015-11-11 2015-11-09 1.350 28,373,319 -48,994 6.81% 38,291,600
2015-11-10 2015-11-06 1.361 28,422,313 -85,953 6.82% 38,688,391
2015-11-09 2015-11-05 1.315 28,508,266 +25,786 6.84% 37,478,710
2015-11-06 2015-11-04 1.326 28,482,480 -77,358 6.84% 37,776,180
2015-11-05 2015-11-03 1.233 28,559,838 +85,953 6.85% 35,220,619
2015-11-04 2015-11-02 1.268 28,473,885 +51,572 6.83% 36,108,430
2015-11-03 2015-10-30 1.315 28,422,313 +148,700 6.82% 37,365,711
2015-11-02 2015-10-29 1.315 28,273,613 +214,885 6.79% 37,170,221
2015-10-30 2015-10-28 1.268 28,058,728 -34,382 6.73% 35,581,960
2015-10-28 2015-10-26 1.326 28,093,110 +8,596 6.74% 37,259,760
2015-10-27 2015-10-23 1.350 28,084,514 -8,596 6.74% 37,901,839
2015-10-26 2015-10-22 1.315 28,093,110 +73,920 6.74% 36,932,920
2015-10-23 2015-10-20 1.338 28,019,190 -7,735 6.72% 37,487,700
2015-10-22 2015-10-19 1.384 28,026,925 -429,769 6.73% 38,802,329
2015-10-20 2015-10-16 1.408 28,456,694 +85,094 6.83% 40,059,470
2015-10-19 2015-10-15 1.408 28,371,600 -8,595 6.81% 39,939,680
2015-10-16 2015-10-14 1.350 28,380,195 -332,641 6.81% 38,300,880
2015-10-15 2015-10-13 1.408 28,712,836 -128,931 6.89% 40,420,050
2015-10-14 2015-10-12 1.361 28,841,767 -11,174 6.92% 39,259,351
2015-10-13 2015-10-09 1.303 28,852,941 -75,639 6.92% 37,596,161
2015-10-12 2015-10-08 1.280 28,928,580 -85,954 6.94% 37,021,600
2015-10-09 2015-10-07 1.268 29,014,534 +19,770 6.96% 36,794,041
2015-10-06 2015-10-02 1.245 28,994,764 -33,522 6.96% 36,094,310
2015-09-30 2015-09-25 1.233 29,028,286 -171,908 6.97% 35,798,320
2015-09-29 2015-09-24 1.280 29,200,194 -68,763 7.01% 37,369,201
2015-09-25 2015-09-23 1.280 29,268,957 -250,125 7.02% 37,457,201
2015-09-24 2015-09-22 1.350 29,519,082 -260,440 7.08% 39,837,880
2015-09-23 2015-09-21 1.326 29,779,522 +185,660 7.15% 39,496,441
2015-09-22 2015-09-18 1.315 29,593,862 +134,948 7.10% 38,905,901
2015-09-21 2015-09-17 1.222 29,458,914 +156,436 7.07% 35,986,650
2015-09-18 2015-09-16 1.210 29,302,478 +85,953 7.03% 35,454,639
2015-09-17 2015-09-15 1.163 29,216,525 +34,382 7.01% 33,991,000
2015-09-16 2015-09-14 1.175 29,182,143 -38,679 7.00% 34,290,510
2015-09-15 2015-09-11 1.233 29,220,822 +6,876 7.01% 36,035,759
2015-09-14 2015-09-10 1.198 29,213,946 -7,736 7.01% 35,007,640
2015-09-11 2015-09-09 1.222 29,221,682 +152,998 7.01% 35,696,850
2015-09-09 2015-09-07 1.094 29,068,684 -17,191 6.98% 31,789,860
2015-09-08 2015-09-04 1.070 29,085,875 +10,314 6.98% 31,131,880
2015-09-07 2015-09-02 1.094 29,075,561 -458,993 6.98% 31,797,380
2015-09-04 2015-09-01 1.070 29,534,554 +146,122 7.09% 31,612,121
2015-09-02 2015-08-31 1.117 29,388,432 -33,522 7.05% 32,823,360
2015-09-01 2015-08-28 1.152 29,421,954 +1,719 7.06% 33,887,700
2015-08-31 2015-08-27 1.175 29,420,235 +1,005,658 7.06% 34,570,280
2015-08-28 2015-08-26 1.070 28,414,577 -299,119 6.82% 30,413,360
2015-08-27 2015-08-25 1.047 28,713,696 +104,004 6.89% 30,065,400
2015-08-26 2015-08-24 1.001 28,609,692 +773,584 6.87% 28,625,100
2015-08-25 2015-08-21 1.245 27,836,108 +93,689 6.68% 34,651,950
2015-08-24 2015-08-20 1.303 27,742,419 +356,708 6.66% 36,149,120
2015-08-21 2015-08-19 1.350 27,385,711 -90,251 6.57% 36,958,760
2015-08-20 2015-08-18 1.338 27,475,962 +820,858 6.59% 36,760,900
2015-08-19 2015-08-17 1.419 26,655,104 +42,977 6.40% 37,833,420
2015-08-18 2015-08-14 1.454 26,612,127 -107,443 6.39% 38,701,249
2015-08-17 2015-08-13 1.396 26,719,570 +15,472 6.41% 37,303,201
2015-08-14 2015-08-12 1.315 26,704,098 +392,809 6.41% 35,106,840
2015-08-13 2015-08-11 1.501 26,311,289 +547,525 6.31% 39,488,189
2015-08-12 2015-08-10 1.594 25,763,764 -17,191 6.18% 41,064,379
2015-08-11 2015-08-07 1.501 25,780,955 +59,308 6.19% 38,692,260
2015-08-10 2015-08-06 1.384 25,721,647 +68,763 6.17% 35,610,750
2015-08-07 2015-08-05 1.419 25,652,884 -228,637 6.16% 36,410,900
2015-08-06 2015-08-04 1.431 25,881,521 +8,595 6.21% 37,036,530
2015-08-05 2015-08-03 1.361 25,872,926 -25,786 6.21% 35,218,171
2015-08-04 2015-07-31 1.431 25,898,712 -132,368 6.22% 37,061,130
2015-08-03 2015-07-30 1.384 26,031,080 +324,905 6.25% 36,039,149
2015-07-31 2015-07-29 1.501 25,706,175 +30,943 6.17% 38,580,029
2015-07-30 2015-07-28 1.373 25,675,232 +58,448 6.16% 35,247,780
2015-07-29 2015-07-27 1.315 25,616,784 +465,010 6.15% 33,677,391
2015-07-28 2015-07-24 1.524 25,151,774 +381,635 6.04% 38,333,220
2015-07-27 2015-07-23 1.838 24,770,139 -106,583 5.94% 45,532,439
2015-07-24 2015-07-22 1.768 24,876,722 -55,870 5.97% 43,991,840
2015-07-23 2015-07-21 1.896 24,932,592 +96,268 5.98% 47,281,410
2015-07-22 2015-07-20 1.920 24,836,324 -3,438 5.96% 47,676,750
2015-07-21 2015-07-17 1.873 24,839,762 +23,208 5.96% 46,527,390
2015-07-20 2015-07-16 1.722 24,816,554 -85,954 5.96% 42,730,559
2015-07-17 2015-07-15 1.699 24,902,508 +79,077 5.98% 42,299,120
2015-07-16 2015-07-14 1.838 24,823,431 -281,928 5.96% 45,630,400
2015-07-15 2015-07-13 1.943 25,105,359 +22,348 6.02% 48,777,360
2015-07-14 2015-07-10 1.803 25,083,011 -531,194 6.02% 45,232,100
2015-07-13 2015-07-09 1.687 25,614,205 +539,789 6.15% 43,210,000
2015-07-10 2015-07-08 1.024 25,074,416 +1,576,391 6.02% 25,671,360
2015-07-09 2015-07-07 0.977 23,498,025 +72,202 5.64% 22,963,920
2015-07-08 2015-07-06 1.384 23,425,823 +292,242 5.62% 32,432,259
2015-07-07 2015-07-03 1.768 23,133,581 -1,910,751 5.55% 40,909,280
2015-07-06 2015-07-02 1.978 25,044,332 +59,308 6.01% 49,532,900
2015-07-03 2015-06-30 2.176 24,985,024 +123,774 6.00% 54,357,161
2015-07-02 2015-06-29 1.978 24,861,250 -223,480 5.97% 49,170,799
2015-06-30 2015-06-26 2.269 25,084,730 -115,178 6.02% 56,908,800
2015-06-29 2015-06-25 2.455 25,199,908 -335,219 6.05% 61,860,980
2015-06-26 2015-06-24 2.583 25,535,127 -189,099 6.13% 65,951,759
2015-06-25 2015-06-23 2.618 25,724,226 -15,471 6.17% 67,338,001
2015-06-24 2015-06-22 2.641 25,739,697 +62,746 6.18% 67,977,419
2015-06-23 2015-06-19 2.536 25,676,951 +180,503 6.16% 65,123,140
2015-06-22 2015-06-18 2.513 25,496,448 +231,215 6.12% 64,072,079
2015-06-19 2015-06-17 2.513 25,265,233 -30,084 6.06% 63,491,040
2015-06-18 2015-06-16 2.478 25,295,317 +82,516 6.07% 62,683,771
2015-06-17 2015-06-15 2.618 25,212,801 +34,381 6.05% 65,999,250
2015-06-16 2015-06-12 2.757 25,178,420 -119,475 6.04% 69,424,411
2015-06-15 2015-06-11 2.560 25,297,895 +91,970 6.07% 64,750,399
2015-06-12 2015-06-10 2.583 25,205,925 -422,892 6.05% 65,101,501
2015-06-11 2015-06-09 2.455 25,628,817 +159,874 6.15% 62,913,870
2015-06-10 2015-06-08 2.583 25,468,943 -60,168 6.11% 65,780,820
2015-06-09 2015-06-05 3.013 25,529,111 -152,997 6.13% 76,925,591
2015-06-08 2015-06-04 3.060 25,682,108 +55,870 6.16% 78,581,769
2015-06-05 2015-06-03 3.083 25,626,238 -719,433 6.15% 79,007,099
2015-06-04 2015-06-02 3.374 26,345,671 -142,683 6.32% 88,887,900
2015-06-03 2015-06-01 3.386 26,488,354 -210,587 6.36% 89,677,470
2015-06-02 2015-05-29 3.071 26,698,941 -27,505 6.41% 82,003,681
2015-06-01 2015-05-28 2.967 26,726,446 -668,720 6.41% 79,289,700
2015-05-29 2015-05-27 3.002 27,395,166 -898,216 6.57% 82,229,761
2015-05-28 2015-05-26 2.734 28,293,382 -1,043,478 6.79% 77,354,950
2015-05-27 2015-05-22 2.618 29,336,860 +171,907 7.04% 76,794,750
2015-05-26 2015-05-21 2.560 29,164,953 -215,743 7.00% 74,648,201
2015-05-22 2015-05-20 2.432 29,380,696 -509,706 7.05% 71,440,379
2015-05-21 2015-05-19 2.466 29,890,402 +269,035 7.17% 73,723,000
2015-05-20 2015-05-18 2.222 29,621,367 +226,059 7.11% 65,822,421
2015-05-19 2015-05-15 2.257 29,395,308 -85,954 7.05% 66,346,059
2015-05-18 2015-05-14 2.245 29,481,262 +121,195 7.07% 66,197,070
2015-05-15 2015-05-13 2.234 29,360,067 +72,201 7.05% 65,583,359
2015-05-14 2015-05-12 2.176 29,287,866 +471,026 7.03% 63,718,379
2015-05-13 2015-05-11 2.222 28,816,840 +600,816 6.92% 64,034,660
2015-05-12 2015-05-08 2.094 28,216,024 -12,033 6.77% 59,088,601
2015-05-11 2015-05-07 2.001 28,228,057 +67,044 6.77% 56,486,520
2015-05-08 2015-05-06 2.141 28,161,013 +2,401,546 6.76% 60,283,919
2015-05-07 2015-05-05 2.257 25,759,467 -120,335 6.18% 58,139,861
2015-05-06 2015-05-04 2.455 25,879,802 +850,942 6.21% 63,529,990
2015-05-05 2015-04-30 2.083 25,028,860 -232,935 6.01% 52,123,010
2015-05-04 2015-04-29 2.141 25,261,795 -87,672 6.06% 54,077,601
2015-04-30 2015-04-28 2.176 25,349,467 -224,340 6.08% 55,150,039
2015-04-29 2015-04-27 1.896 25,573,807 -107,442 6.14% 48,497,391
2015-04-28 2015-04-24 1.885 25,681,249 +299,119 6.16% 48,402,360
2015-04-27 2015-04-23 2.117 25,382,130 +254,423 6.09% 53,744,600
2015-04-24 2015-04-22 1.699 25,127,707 +3,011,818 6.03% 42,681,640
2015-04-23 2015-04-21 1.443 22,115,889 -203,710 5.31% 31,905,200
2015-04-22 2015-04-20 1.338 22,319,599 +214,884 5.36% 29,862,050
2015-04-21 2015-04-17 1.408 22,104,715 +227,777 5.30% 31,117,570
2015-04-17 2015-04-15 1.536 21,876,938 -103,144 5.25% 33,596,640
2015-04-16 2015-04-14 1.512 21,980,082 +19,769 5.27% 33,243,600
2015-04-15 2015-04-13 1.675 21,960,313 +1,239,453 5.27% 36,790,560
2015-04-14 2015-04-10 1.536 20,720,860 +552,682 4.97% 31,821,240
2015-04-13 2015-04-09 1.129 20,168,178 -226,918 4.84% 22,760,080
2015-04-10 2015-04-08 1.117 20,395,096 +6,877 4.89% 22,778,880
2015-04-09 2015-04-02 1.047 20,388,219 +25,786 4.89% 21,348,000
2015-04-08 2015-04-01 1.012 20,362,433 -179,644 4.89% 20,610,300
2015-04-01 2015-03-30 0.896 20,542,077 +85,954 4.93% 18,402,230
2015-03-31 2015-03-27 0.861 20,456,123 -180,503 4.91% 17,611,260
2015-03-27 2015-03-25 0.896 20,636,626 -192,536 4.95% 18,486,930
2015-03-03 2015-02-27 0.861 20,829,162 +42,977 5.00% 17,932,420
2015-02-06 2015-02-04 0.861 20,786,185 -17,191 4.99% 17,895,420
2015-01-19 2015-01-15 0.849 20,803,376 -42,977 4.99% 17,668,190
2014-12-29 2014-12-22 0.826 20,846,353 -4,297 5.00% 17,219,630
2014-12-23 2014-12-19 0.838 20,850,650 +60,167 5.00% 17,465,760
2014-12-17 2014-12-15 0.861 20,790,483 -17,191 4.99% 17,899,120
2014-12-15 2014-12-11 0.849 20,807,674 +2,579 4.99% 17,671,840
2014-12-10 2014-12-08 0.861 20,805,095 +25,786 4.99% 17,911,700
2014-12-05 2014-12-03 0.884 20,779,309 -10,314 4.99% 18,373,000
2014-12-02 2014-11-28 0.931 20,789,623 +859 4.99% 19,349,600
2014-11-27 2014-11-25 0.954 20,788,764 -25,786 4.99% 19,832,520
2014-11-25 2014-11-21 0.907 20,814,550 +157,295 5.00% 18,888,480
2014-11-20 2014-11-18 0.896 20,657,255 -75,639 4.96% 18,505,410
2014-11-19 2014-11-17 0.849 20,732,894 -262,159 4.98% 17,608,330
2014-11-17 2014-11-13 0.884 20,995,053 -42,976 5.04% 18,563,760
2014-11-14 2014-11-12 0.814 21,038,029 -41,258 5.05% 17,133,200
2014-11-10 2014-11-06 0.803 21,079,287 -201,991 5.06% 16,921,560
2014-11-06 2014-11-04 0.768 21,281,278 -36,101 5.11% 16,340,940
2014-10-31 2014-10-29 0.745 21,317,379 -351,551 5.12% 15,872,640
2014-10-30 2014-10-28 0.745 21,668,930 -412,578 5.20% 16,134,400
2014-10-24 2014-10-22 0.779 22,081,508 -34,381 5.30% 17,212,300
2014-10-22 2014-10-20 0.756 22,115,889 +42,977 5.31% 16,724,500
2014-09-18 2014-09-16 0.814 22,072,912 -8,596 5.30% 17,976,000
2014-09-15 2014-09-11 0.826 22,081,508 -17,190 5.30% 18,239,900
2014-09-08 2014-09-04 0.803 22,098,698 +8,595 5.30% 17,739,900
2014-09-04 2014-09-02 0.791 22,090,103 -46,415 5.30% 17,476,000
2014-09-03 2014-09-01 0.768 22,136,518 +6,876 5.31% 16,997,640
2014-09-01 2014-08-28 0.779 22,129,642 -1,719 5.31% 17,249,820
2014-08-28 2014-08-26 0.768 22,131,361 -27,505 5.31% 16,993,680
2014-08-27 2014-08-25 0.791 22,158,866 +25,786 5.32% 17,530,400
2014-08-26 2014-08-22 0.791 22,133,080 -40,398 5.31% 17,510,000
2014-08-25 2014-08-21 0.803 22,173,478 -24,067 5.32% 17,799,930
2014-08-22 2014-08-20 0.779 22,197,545 -43,836 5.33% 17,302,750
2014-08-19 2014-08-15 0.791 22,241,381 -16,332 5.34% 17,595,680
2014-08-18 2014-08-14 0.768 22,257,713 -25,786 5.34% 17,090,700
2014-08-14 2014-08-12 0.745 22,283,499 +25,786 5.35% 16,592,000
2014-08-04 2014-07-31 0.756 22,257,713 +25,787 5.34% 16,831,750
2014-07-31 2014-07-29 0.779 22,231,926 -189,958 5.34% 17,329,550
2014-07-30 2014-07-28 0.756 22,421,884 -60,168 5.38% 16,955,900
2014-07-25 2014-07-23 0.721 22,482,052 -85,953 5.40% 16,216,720
2014-07-21 2014-07-17 0.721 22,568,005 -53,292 5.42% 16,278,720
2014-07-18 2014-07-16 0.698 22,621,297 -20,629 5.43% 15,790,800
2014-07-17 2014-07-15 0.686 22,641,926 -10,314 5.43% 15,541,780
2014-07-08 2014-07-04 0.686 22,652,240 -12,034 5.44% 15,548,860
2014-07-03 2014-06-30 0.652 22,664,274 +34,382 5.44% 14,766,080
2014-06-27 2014-06-25 0.663 22,629,892 -8,596 5.43% 15,006,960
2014-06-25 2014-06-23 0.663 22,638,488 -17,190 5.43% 15,012,660
2014-06-23 2014-06-19 0.686 22,655,678 -17,191 5.44% 15,551,220
2014-06-19 2014-06-17 0.686 22,672,869 -60,168 5.44% 15,563,020
2014-06-12 2014-06-10 0.605 22,733,037 -257,861 5.46% 13,752,960
2014-06-05 2014-06-03 0.576 22,990,898 +4,298 5.52% 13,240,260
2014-05-29 2014-05-27 0.593 22,986,600 -56,729 5.52% 13,638,930
2014-05-15 2014-05-13 0.576 23,043,329 +38,679 5.53% 13,270,455
2014-05-13 2014-05-09 0.576 23,004,650 -10,315 5.52% 13,248,180
2014-05-12 2014-05-08 0.593 23,014,965 +17,191 5.52% 13,655,760
2014-05-02 2014-04-29 0.617 22,997,774 +68,763 5.52% 14,180,680
2014-04-25 2014-04-23 0.652 22,929,011 -8,595 5.50% 14,938,560
2014-04-17 2014-04-15 0.663 22,937,606 +17,190 5.50% 15,211,020
2014-04-16 2014-04-14 0.686 22,920,416 +37,820 5.50% 15,732,940
2014-04-15 2014-04-11 0.698 22,882,596 -42,977 5.49% 15,973,200
2014-04-14 2014-04-10 0.733 22,925,573 -55,010 5.50% 16,803,360
2014-04-11 2014-04-09 0.652 22,980,583 +130,649 5.51% 14,972,160
2014-04-10 2014-04-08 0.605 22,849,934 +30,944 5.48% 13,823,680
2014-04-09 2014-04-07 0.675 22,818,990 +158,155 5.48% 15,397,840
2014-04-07 2014-04-03 0.745 22,660,835 -13,753 5.44% 16,872,960
2014-04-04 2014-04-02 0.768 22,674,588 +25,786 5.44% 17,410,800
2014-04-02 2014-03-31 0.733 22,648,802 +177,924 5.44% 16,600,500
2014-03-28 2014-03-26 0.768 22,470,878 +230,356 5.39% 17,254,380
2014-03-27 2014-03-25 0.768 22,240,522 +37,820 5.34% 17,077,500
2014-03-21 2014-03-19 0.838 22,202,702 -140,105 5.33% 18,598,320
2014-03-19 2014-03-17 0.779 22,342,807 +25,786 5.36% 17,415,980
2014-03-18 2014-03-14 0.779 22,317,021 +34,382 5.36% 17,395,880
2014-03-17 2014-03-13 0.803 22,282,639 +42,977 5.35% 17,887,560
2014-03-14 2014-03-12 0.814 22,239,662 +436,645 5.34% 18,111,800
2014-03-13 2014-03-11 0.849 21,803,017 +103,144 5.23% 18,517,180
2014-03-12 2014-03-10 0.849 21,699,873 +26,646 5.21% 18,429,580
2014-03-11 2014-03-07 0.861 21,673,227 -85,954 5.20% 18,659,100
2014-03-10 2014-03-06 0.873 21,759,181 +11,174 5.22% 18,986,250
2014-03-04 2014-02-28 0.838 21,748,007 +12,893 5.22% 18,217,440
2014-02-27 2014-02-25 0.873 21,735,114 -42,977 5.22% 18,965,250
2014-02-26 2014-02-24 0.896 21,778,091 +18,910 5.23% 19,509,490
2014-02-21 2014-02-19 0.931 21,759,181 +15,472 5.22% 20,252,000
2014-02-19 2014-02-17 0.931 21,743,709 +42,976 5.22% 20,237,600
2014-02-17 2014-02-13 0.942 21,700,733 -8,595 5.21% 20,450,070
2014-02-13 2014-02-11 0.931 21,709,328 -12,893 5.21% 20,205,600
2014-02-10 2014-02-06 0.907 21,722,221 -44,696 5.21% 19,712,160
2014-02-07 2014-02-05 0.931 21,766,917 -60,168 5.22% 20,259,200
2014-02-06 2014-02-04 0.919 21,827,085 -42,976 5.24% 20,061,260
2014-02-05 2014-01-30 0.954 21,870,061 +6,016 5.25% 20,864,080
2014-01-29 2014-01-27 0.931 21,864,045 +8,596 5.25% 20,349,600
2014-01-27 2014-01-23 1.012 21,855,449 -281,069 5.24% 22,121,490
2014-01-24 2014-01-22 1.024 22,136,518 +166,750 5.31% 22,663,520
2014-01-22 2014-01-20 0.942 21,969,768 -120,335 5.27% 20,703,600
2014-01-21 2014-01-17 0.977 22,090,103 +127,212 5.30% 21,588,000
2014-01-15 2014-01-13 0.919 21,962,891 +77,358 5.27% 20,186,080
2014-01-14 2014-01-10 0.954 21,885,533 +10,314 5.25% 20,878,840
2014-01-10 2014-01-08 0.884 21,875,219 -42,976 5.25% 19,342,000
2014-01-08 2014-01-06 0.826 21,918,195 -452,117 5.26% 18,105,000
2014-01-07 2014-01-03 0.768 22,370,312 -17,191 5.37% 17,177,160
2014-01-06 2014-01-02 0.745 22,387,503 -8,595 5.37% 16,669,440
2014-01-03 2013-12-31 0.756 22,396,098 -97,987 5.37% 16,936,400
2014-01-02 2013-12-27 0.768 22,494,085 +98,846 5.40% 17,272,200
2013-12-19 2013-12-17 0.698 22,395,239 -171,907 5.37% 15,633,000
2013-12-18 2013-12-16 0.733 22,567,146 -5,157 5.42% 16,540,650
2013-12-09 2013-12-05 0.745 22,572,303 +429,768 5.42% 16,807,040
2013-12-05 2013-12-03 0.779 22,142,535 +64,466 5.31% 17,259,870
2013-12-04 2013-12-02 0.779 22,078,069 +287,945 5.30% 17,209,620
2013-11-29 2013-11-27 0.838 21,790,124 -300,838 5.23% 18,252,720
2013-11-28 2013-11-26 0.838 22,090,962 +17,190 5.30% 18,504,720
2013-11-25 2013-11-21 0.884 22,073,772 +410,859 5.30% 19,517,560
2013-11-22 2013-11-20 0.838 21,662,913 -210,587 5.20% 18,146,160
2013-11-21 2013-11-19 0.861 21,873,500 -171,907 5.25% 18,831,520
2013-11-20 2013-11-18 0.838 22,045,407 +260,440 5.29% 18,466,560
2013-11-19 2013-11-15 0.838 21,784,967 +182,222 5.23% 18,248,400
2013-11-18 2013-11-14 0.861 21,602,745 +122,054 5.18% 18,598,420
2013-11-15 2013-11-13 0.907 21,480,691 +2,579 5.15% 19,492,980
2013-11-14 2013-11-12 0.966 21,478,112 -36,101 5.15% 20,740,040
2013-11-13 2013-11-11 0.942 21,514,213 +103,144 5.16% 20,274,300
2013-11-12 2013-11-08 1.012 21,411,069 -115,178 5.14% 21,671,700
2013-11-11 2013-11-07 1.001 21,526,247 -168,469 5.17% 21,537,840
2013-11-08 2013-11-06 1.001 21,694,716 +176,205 5.21% 21,706,400
2013-11-07 2013-11-05 1.140 21,518,511 -343,815 5.16% 24,534,300
2013-11-06 2013-11-04 1.047 21,862,326 +8,596 5.25% 22,891,500
2013-11-05 2013-11-01 0.954 21,853,730 -106,583 5.24% 20,848,500
2013-11-04 2013-10-31 0.907 21,960,313 +342,956 5.27% 19,928,220
2013-11-01 2013-10-30 0.838 21,617,357 -171,908 5.19% 18,108,000
2013-10-31 2013-10-29 0.803 21,789,265 +197,694 5.23% 17,491,500
2013-10-30 2013-10-28 0.814 21,591,571 -94,549 5.18% 17,584,000
2013-10-29 2013-10-25 0.791 21,686,120 -60,168 5.20% 17,156,400
2013-10-28 2013-10-24 0.768 21,746,288 +326,624 5.22% 16,698,000
2013-10-25 2013-10-23 0.791 21,419,664 +8,595 5.14% 16,945,600
2013-10-23 2013-10-21 0.849 21,411,069 -758,971 5.14% 18,184,300
2013-10-22 2013-10-18 0.791 22,170,040 -411,718 5.32% 17,539,240
2013-10-17 2013-10-15 0.675 22,581,758 +20,629 5.42% 15,237,760
2013-10-16 2013-10-11 0.686 22,561,129 +180,503 5.41% 15,486,320
2013-10-15 2013-10-10 0.686 22,380,626 +196,834 5.37% 15,362,420
2013-10-11 2013-10-09 0.721 22,183,792 -257,862 5.32% 16,001,580
2013-10-10 2013-10-08 0.733 22,441,654 -85,953 5.39% 16,448,670
2013-10-09 2013-10-07 0.710 22,527,607 -171,908 5.41% 15,987,490
2013-10-08 2013-10-04 0.663 22,699,515 +822,577 5.45% 15,053,130
2013-10-04 2013-10-02 0.698 21,876,938 +257,861 5.25% 15,271,200
2013-10-03 2013-09-30 0.698 21,619,077 +68,763 5.19% 15,091,200
2013-09-30 2013-09-26 0.721 21,550,314 -25,786 5.17% 15,544,640
2013-09-27 2013-09-25 0.721 21,576,100 -4,297 5.18% 15,563,240
2013-09-26 2013-09-24 0.675 21,580,397 -118,617 5.18% 14,562,060
2013-09-23 2013-09-18 0.605 21,699,014 +84,235 5.21% 13,127,400
2013-09-19 2013-09-17 0.628 21,614,779 -859 5.19% 13,579,380
2013-09-18 2013-09-16 0.617 21,615,638 -32,663 5.19% 13,328,440
2013-09-17 2013-09-13 0.652 21,648,301 -239,811 5.20% 14,104,160
2013-09-13 2013-09-11 0.605 21,888,112 +28,365 5.25% 13,241,800
2013-09-12 2013-09-10 0.617 21,859,747 +4,298 5.25% 13,478,960
2013-09-11 2013-09-09 0.628 21,855,449 +277,630 5.24% 13,730,580
2013-09-10 2013-09-06 0.640 21,577,819 +146,122 5.18% 13,807,200
2013-09-09 2013-09-05 0.652 21,431,697 +360,146 5.14% 13,963,040
2013-09-05 2013-09-03 0.686 21,071,551 -51,573 5.06% 14,463,850
2013-09-04 2013-09-02 0.640 21,123,124 -51,572 5.07% 13,516,250
2013-09-03 2013-08-30 0.675 21,174,696 +146,121 5.08% 14,288,300
2013-09-02 2013-08-29 0.756 21,028,575 -189,098 5.05% 15,902,250
2013-08-30 2013-08-28 0.652 21,217,673 +146,122 5.09% 13,823,600
2013-08-29 2013-08-27 0.663 21,071,551 -257,862 5.06% 13,973,550
2013-08-28 2013-08-26 0.617 21,329,413 +171,908 5.12% 13,151,950
2013-08-27 2013-08-23 0.628 21,157,505 -290,524 5.08% 13,292,100
2013-08-26 2013-08-22 0.576 21,448,029 +860 5.15% 12,351,735
2013-08-23 2013-08-21 0.570 21,447,169 +29,224 5.15% 12,226,480
2013-08-22 2013-08-20 0.477 21,417,945 -103,144 5.14% 10,216,380
2013-08-21 2013-08-19 0.483 21,521,089 -85,954 5.16% 10,390,770
2013-08-08 2013-08-06 0.430 21,607,043 -42,977 5.19% 9,301,060
2013-08-05 2013-08-01 0.430 21,650,020 +17,191 5.20% 9,319,560
2013-08-01 2013-07-30 0.396 21,632,829 -41,258 5.19% 8,557,120
2013-07-24 2013-07-22 0.396 21,674,087 -2,579 5.20% 8,573,440
2013-07-22 2013-07-18 0.378 21,676,666 -42,976 5.20% 8,196,175
2013-06-24 2013-06-20 0.401 21,719,642 -27,506 5.21% 8,717,805
2013-05-28 2013-05-24 0.396 21,747,148 -74,779 5.22% 8,602,340
2013-05-15 2013-05-13 0.361 21,821,927 +98,846 5.24% 7,870,280
2013-05-10 2013-05-08 0.349 21,723,081 +171,908 5.21% 7,581,900
2013-04-23 2013-04-19 0.337 21,551,173 -15,472 5.17% 7,271,170
2013-03-12 2013-03-08 0.407 21,566,645 -17,191 5.18% 8,781,850
2013-01-16 2013-01-14 0.355 21,583,836 -184,800 5.18% 7,658,855
2013-01-14 2013-01-10 0.349 21,768,636 +68,763 5.22% 7,597,800
2013-01-09 2013-01-07 0.366 21,699,873 +12,893 5.21% 7,952,490
2013-01-08 2013-01-04 0.372 21,686,980 +103,144 5.20% 8,073,920
2013-01-04 2013-01-02 0.355 21,583,836 +12,894 5.18% 7,658,855
2012-12-05 2012-12-03 0.314 21,570,942 +1,719 5.18% 6,775,920
2012-10-25 2012-10-22 0.297 21,569,223 -85,954 5.18% 6,398,970
2012-10-15 2012-10-11 0.308 21,655,177 +6,017 5.20% 6,676,410
2012-09-11 2012-09-07 0.314 21,649,160 +79,937 5.20% 6,800,490
2012-05-22 2012-05-18 0.314 21,569,223 +35,241 5.18% 6,775,380
2012-05-18 2012-05-16 0.320 21,533,982 +51,572 5.17% 6,889,575
2012-04-23 2012-04-19 0.349 21,482,410 +85,094 5.16% 7,497,900
2012-04-18 2012-04-16 0.332 21,397,316 +6,876 5.13% 7,094,790
2012-03-27 2012-03-23 0.384 21,390,440 +25,786 5.13% 8,212,380
2012-02-21 2012-02-17 0.419 21,364,654 +12,034 5.13% 8,948,160
2012-02-15 2012-02-13 0.396 21,352,620 +34,381 5.12% 8,446,280
2012-02-08 2012-02-06 0.396 21,318,239 +85,954 5.12% 8,432,680
2012-01-03 2011-12-29 0.349 21,232,285 -7,736 5.10% 7,410,600
2011-11-14 2011-11-10 0.326 21,240,021 -2,578 5.10% 6,919,080
2011-11-09 2011-11-07 0.355 21,242,599 -1,719 5.10% 7,537,770
2011-09-09 2011-09-07 0.430 21,244,318 -1,375,260 5.10% 9,144,920
2011-09-07 2011-09-05 0.384 22,619,578 -77,358 5.43% 8,684,280
2011-09-02 2011-08-31 0.384 22,696,936 -77,358 5.45% 8,713,980
2011-08-12 2011-08-10 0.384 22,774,294 -25,787 5.47% 8,743,680
2011-07-27 2011-07-25 0.419 22,800,081 -20,628 5.47% 9,549,360
2011-07-14 2011-07-12 0.442 22,820,709 -25,787 5.48% 10,089,000
2011-06-29 2011-06-27 0.460 22,846,496 +15,472 5.48% 10,499,100
2011-06-27 2011-06-23 0.460 22,831,024 +2,579 5.48% 10,491,990
2011-06-09 2011-06-07 0.471 22,828,445 -5,157 5.48% 10,756,395
2011-05-17 2011-05-13 0.512 22,833,602 -257,862 5.48% 11,688,600
2011-05-13 2011-05-11 0.535 23,091,464 +177,065 5.54% 12,357,900
2011-05-06 2011-05-04 0.518 22,914,399 -74,780 5.50% 11,863,255
2011-04-29 2011-04-27 0.518 22,989,179 -42,977 5.52% 11,901,970
2011-04-28 2011-04-26 0.506 23,032,156 -11,173 5.53% 11,656,260
2011-04-21 2011-04-19 0.500 23,043,329 -308,574 5.53% 11,527,870
2011-04-19 2011-04-15 0.512 23,351,903 -30,944 5.60% 11,953,920
2011-04-12 2011-04-08 0.500 23,382,847 +25,786 5.61% 11,697,720
2011-04-11 2011-04-07 0.506 23,357,061 -22,347 5.61% 11,820,690
2011-03-18 2011-03-16 0.506 23,379,408 +136,666 5.61% 11,832,000
2011-03-09 2011-03-07 0.512 23,242,742 -51,572 5.58% 11,898,040
2011-03-03 2011-03-01 0.524 23,294,314 +232,075 5.59% 12,195,450
2011-03-02 2011-02-28 0.489 23,062,239 +67,044 5.53% 11,269,020
2011-02-28 2011-02-24 0.494 22,995,195 +87,672 5.52% 11,370,025
2011-02-25 2011-02-23 0.506 22,907,523 +85,954 5.50% 11,593,185
2011-02-23 2011-02-21 0.529 22,821,569 +83,375 5.48% 12,080,705
2011-02-21 2011-02-17 0.518 22,738,194 +25,786 5.46% 11,772,030
2011-02-15 2011-02-11 0.535 22,712,408 -25,786 5.45% 12,155,040
2011-02-08 2011-02-02 0.541 22,738,194 -501,969 5.46% 12,301,110
2011-02-07 2011-01-31 0.547 23,240,163 -77,359 5.58% 12,707,860
2011-02-01 2011-01-28 0.535 23,317,522 -404,842 5.60% 12,478,880
2011-01-31 2011-01-27 0.535 23,722,364 -55,870 5.69% 12,695,540
2011-01-28 2011-01-26 0.541 23,778,234 -403,982 5.71% 12,863,760
2011-01-27 2011-01-25 0.518 24,182,216 -1,048,635 5.80% 12,519,630
2011-01-19 2011-01-17 0.547 25,230,851 +171,907 6.05% 13,796,380
2011-01-13 2011-01-11 0.570 25,058,944 -59,308 6.01% 14,285,460
2010-12-22 2010-12-20 0.553 25,118,252 -68,763 6.03% 13,880,925
2010-12-13 2010-12-09 0.558 25,187,015 +111,740 6.04% 14,065,440
2010-12-10 2010-12-08 0.558 25,075,275 +41,258 6.02% 14,003,040
2010-12-09 2010-12-07 0.564 25,034,017 +44,696 6.01% 14,125,625
2010-12-08 2010-12-06 0.564 24,989,321 +171,907 6.00% 14,100,405
2010-12-07 2010-12-03 0.570 24,817,414 +154,717 5.96% 14,147,770
2010-12-06 2010-12-02 0.570 24,662,697 +103,144 5.92% 14,059,570
2010-12-01 2010-11-29 0.570 24,559,553 +85,954 5.89% 14,000,770
2010-11-30 2010-11-26 0.570 24,473,599 +171,907 5.87% 13,951,770
2010-11-29 2010-11-25 0.582 24,301,692 +171,908 5.83% 14,136,500
2010-11-26 2010-11-24 0.582 24,129,784 +171,907 5.79% 14,036,500
2010-11-25 2010-11-23 0.570 23,957,877 -1,719 5.75% 13,657,770
2010-11-23 2010-11-19 0.570 23,959,596 -60,168 5.75% 13,658,750
2010-11-17 2010-11-15 0.582 24,019,764 -34,381 5.76% 13,972,500
2010-11-16 2010-11-12 0.582 24,054,145 -166,750 5.77% 13,992,500
2010-11-15 2010-11-11 0.593 24,220,895 -75,640 5.81% 14,371,290
2010-11-11 2010-11-09 0.558 24,296,535 -237,232 5.83% 13,568,160
2010-11-10 2010-11-08 0.553 24,533,767 +94,549 5.89% 13,557,925
2010-11-05 2010-11-03 0.535 24,439,218 +27,505 5.86% 13,079,180
2010-11-02 2010-10-29 0.547 24,411,713 -6,876 5.86% 13,348,470
2010-10-29 2010-10-27 0.541 24,418,589 +55,870 5.86% 13,210,185
2010-10-27 2010-10-25 0.541 24,362,719 +180,503 5.85% 13,179,960
2010-10-21 2010-10-19 0.553 24,182,216 +36,100 5.80% 13,363,650
2010-10-14 2010-10-12 0.541 24,146,116 +154,717 5.79% 13,062,780
2010-10-12 2010-10-08 0.547 23,991,399 +429,769 5.76% 13,118,640
2010-10-11 2010-10-07 0.547 23,561,630 -23,208 5.65% 12,883,640
2010-09-20 2010-09-16 0.547 23,584,838 +429,769 5.66% 12,896,330
2010-09-17 2010-09-15 0.541 23,155,069 -8,596 5.56% 12,526,635
2010-09-09 2010-09-07 0.558 23,163,665 +85,954 5.56% 12,935,520
2010-09-06 2010-09-02 0.547 23,077,711 +161,593 5.54% 12,619,030
2010-08-16 2010-08-12 0.593 22,916,118 +8,595 5.50% 13,597,110
2010-08-06 2010-08-04 0.558 22,907,523 -1,719 5.50% 12,792,480
2010-08-03 2010-07-30 0.570 22,909,242 -4,297 5.50% 13,059,970
2010-07-29 2010-07-27 0.564 22,913,539 +32,662 5.50% 12,929,130
2010-06-28 2010-06-24 0.582 22,880,877 -228,637 5.49% 13,310,000
2010-06-14 2010-06-10 0.564 23,109,514 -11,174 5.55% 13,039,710
2010-06-04 2010-06-02 0.558 23,120,688 +4,298 5.55% 12,911,520
2010-05-31 2010-05-27 0.564 23,116,390 -76,499 5.55% 13,043,590
2010-05-28 2010-05-26 0.558 23,192,889 +44,696 5.57% 12,951,840
2010-05-26 2010-05-24 0.605 23,148,193 +42,977 5.56% 14,004,120
2010-05-25 2010-05-20 0.593 23,105,216 +2,234,796 5.54% 13,709,310
2010-05-24 2010-05-19 0.558 20,870,420 -42,977 5.01% 11,654,880
2010-05-19 2010-05-17 0.628 20,913,397 +677,316 5.02% 13,138,740
2010-05-18 2010-05-14 0.675 20,236,081 +1,719 4.86% 13,654,940
2010-05-17 2010-05-13 0.686 20,234,362 +1,878,948 4.86% 13,889,190
2010-05-14 2010-05-12 0.605 18,355,414 -171,908 4.40% 11,104,600
2010-05-13 2010-05-11 0.582 18,527,322 +34,382 4.45% 10,777,500
2010-05-10 2010-05-06 0.570 18,492,940 -51,572 4.44% 10,542,350
2010-05-06 2010-05-04 0.582 18,544,512 -5,158 4.45% 10,787,500
2010-05-05 2010-05-03 0.582 18,549,670 +53,292 4.45% 10,790,500
2010-05-04 2010-04-30 0.605 18,496,378 -773,584 4.44% 11,189,880
2010-05-03 2010-04-29 0.605 19,269,962 -174,486 4.62% 11,657,880
2010-04-29 2010-04-27 0.582 19,444,448 +85,954 4.67% 11,311,000
2010-04-28 2010-04-26 0.593 19,358,494 -235,513 4.65% 11,486,220
2010-04-27 2010-04-23 0.582 19,594,007 -520,020 4.70% 11,398,000
2010-04-26 2010-04-22 0.605 20,114,027 -236,373 4.83% 12,168,520
2010-04-22 2010-04-20 0.605 20,350,400 +158,155 4.88% 12,311,520
2010-04-20 2010-04-16 0.593 20,192,245 -13,753 4.85% 11,980,920
2010-04-19 2010-04-15 0.628 20,205,998 +111,740 4.85% 12,694,320
2010-04-14 2010-04-12 0.640 20,094,258 +17,191 4.82% 12,857,900
2010-04-13 2010-04-09 0.605 20,077,067 +60,168 4.82% 12,146,160
2010-04-08 2010-04-01 0.593 20,016,899 +68,763 4.80% 11,876,880
2010-04-07 2010-03-31 0.605 19,948,136 -25,787 4.79% 12,068,160
2010-04-01 2010-03-30 0.593 19,973,923 +146,122 4.79% 11,851,380
2010-03-31 2010-03-29 0.570 19,827,801 -39,539 4.76% 11,303,320
2010-03-26 2010-03-24 0.576 19,867,340 +58,449 4.77% 11,441,430
2010-03-25 2010-03-23 0.617 19,808,891 -860 4.75% 12,214,380
2010-03-24 2010-03-22 0.663 19,809,751 -60,168 4.75% 13,136,790
2010-03-23 2010-03-19 0.617 19,869,919 -257,861 4.77% 12,252,010
2010-03-19 2010-03-17 0.570 20,127,780 +105,723 4.83% 11,474,330
2010-03-18 2010-03-16 0.547 20,022,057 +51,573 4.80% 10,948,180
2010-03-17 2010-03-15 0.582 19,970,484 +34,381 4.79% 11,617,000
2010-03-15 2010-03-11 0.582 19,936,103 +85,954 4.78% 11,597,000
2010-03-08 2010-03-04 0.570 19,850,149 +151,278 4.76% 11,316,060
2010-03-02 2010-02-26 0.576 19,698,871 -26,645 4.73% 11,344,410
2010-02-26 2010-02-24 0.564 19,725,516 +678,174 4.73% 11,130,265
2010-02-25 2010-02-23 0.535 19,047,342 +422,893 4.57% 10,193,600
2010-02-10 2010-02-08 0.489 18,624,449 -128,931 4.47% 9,100,560
2010-02-09 2010-02-05 0.494 18,753,380 +860 4.50% 9,272,650
2010-02-08 2010-02-04 0.524 18,752,520 +62,746 4.50% 9,817,650
2010-02-04 2010-02-02 0.529 18,689,774 -860 4.49% 9,893,520
2010-01-28 2010-01-26 0.558 18,690,634 +315,450 4.49% 10,437,600
2010-01-27 2010-01-25 0.547 18,375,184 +8,596 4.41% 10,047,660
2010-01-25 2010-01-21 0.582 18,366,588 -225,199 4.41% 10,684,000
2010-01-21 2010-01-19 0.640 18,591,787 -110,880 4.46% 11,896,500
2010-01-20 2010-01-18 0.605 18,702,667 -860 4.49% 11,314,680
2010-01-19 2010-01-15 0.593 18,703,527 -222,620 4.49% 11,097,600
2010-01-18 2010-01-14 0.582 18,926,147 +276,771 4.54% 11,009,500
2010-01-14 2010-01-12 0.570 18,649,376 +265,597 4.48% 10,631,530
2010-01-13 2010-01-11 0.582 18,383,779 +397,966 4.41% 10,694,000
2010-01-08 2010-01-06 0.617 17,985,813 -10,315 4.32% 11,090,250
2010-01-07 2010-01-05 0.640 17,996,128 -11,174 4.32% 11,515,350
2010-01-04 2009-12-29 0.617 18,007,302 -35,241 4.32% 11,103,500
2009-12-30 2009-12-28 0.652 18,042,543 +85,954 4.33% 11,754,960
2009-12-29 2009-12-24 0.564 17,956,589 +104,004 4.31% 10,132,135
2009-12-21 2009-12-17 0.582 17,852,585 -14,612 4.28% 10,385,000
2009-12-17 2009-12-15 0.675 17,867,197 +14,612 4.29% 12,056,460
2009-12-16 2009-12-14 0.675 17,852,585 -644,653 4.28% 12,046,600
2009-12-15 2009-12-11 0.640 18,497,238 +860 4.44% 11,836,000
2009-12-14 2009-12-10 0.617 18,496,378 +155,576 4.44% 11,405,070
2009-12-09 2009-12-07 0.640 18,340,802 +244,108 4.40% 11,735,900
2009-12-08 2009-12-04 0.605 18,096,694 +205,430 4.34% 10,948,080
2009-12-07 2009-12-03 0.547 17,891,264 +133,228 4.29% 9,783,050
2009-12-03 2009-12-01 0.558 17,758,036 +170,188 4.26% 9,916,800
2009-12-02 2009-11-30 0.541 17,587,848 +213,166 4.22% 9,514,830
2009-12-01 2009-11-27 0.512 17,374,682 -18,051 4.17% 8,894,160
2009-11-27 2009-11-25 0.547 17,392,733 +31,803 4.17% 9,510,450
2009-11-26 2009-11-24 0.512 17,360,930 -1,719 4.17% 8,887,120
2009-11-25 2009-11-23 0.547 17,362,649 -8,595 4.17% 9,494,000
2009-11-18 2009-11-16 0.477 17,371,244 -171,048 4.17% 8,286,100
2009-11-17 2009-11-13 0.512 17,542,292 -25,786 4.21% 8,979,960
2009-11-16 2009-11-12 0.524 17,568,078 -72,201 4.22% 9,197,550
2009-11-11 2009-11-09 0.442 17,640,279 -26,646 4.23% 7,798,740
2009-11-04 2009-11-02 0.448 17,666,925 +187,379 4.24% 7,913,290
2009-11-03 2009-10-30 0.442 17,479,546 +137,526 4.19% 7,727,680
2009-10-30 2009-10-28 0.407 17,342,020 +17,191 4.16% 7,061,600
2009-10-29 2009-10-27 0.419 17,324,829 +62,746 4.16% 7,256,160
2009-10-28 2009-10-23 0.442 17,262,083 +183,941 4.14% 7,631,540
2009-10-21 2009-10-19 0.436 17,078,142 +29,224 4.10% 7,450,875
2009-10-02 2009-09-29 0.419 17,048,918 +4,298 4.09% 7,140,600
2009-09-30 2009-09-28 0.436 17,044,620 -83,375 4.09% 7,436,250
2009-09-29 2009-09-25 0.436 17,127,995 -94,549 4.11% 7,472,625
2009-09-25 2009-09-23 0.448 17,222,544 -1,719 4.13% 7,714,245
2009-09-23 2009-09-21 0.419 17,224,263 +12,033 4.13% 7,214,040
2009-09-16 2009-09-14 0.396 17,212,230 +257,861 4.13% 6,808,500
2009-09-15 2009-09-11 0.390 16,954,369 -1,719 4.07% 6,607,875
2009-09-11 2009-09-09 0.396 16,956,088 -55,010 4.07% 6,707,180
2009-08-20 2009-08-18 0.361 17,011,098 +17,190 4.08% 6,135,210
2009-08-19 2009-08-17 0.401 16,993,908 -115,178 4.08% 6,820,995
2009-08-13 2009-08-11 0.401 17,109,086 -8,595 4.11% 6,867,225
2009-08-11 2009-08-07 0.396 17,117,681 +30,084 4.11% 6,771,100
2009-08-05 2009-08-03 0.401 17,087,597 +168,469 4.10% 6,858,600
2009-08-04 2009-07-31 0.413 16,919,128 +6,876 4.06% 6,987,820
2009-08-03 2009-07-30 0.396 16,912,252 +429,769 4.06% 6,689,840
2009-07-28 2009-07-24 0.396 16,482,483 +232,075 3.96% 6,519,840
2009-07-27 2009-07-23 0.384 16,250,408 -17,191 3.90% 6,238,980
2009-07-21 2009-07-17 0.390 16,267,599 +211,446 3.90% 6,340,210
2009-07-16 2009-07-14 0.384 16,056,153 +205,430 3.85% 6,164,400
2009-07-13 2009-07-09 0.384 15,850,723 +21,488 3.80% 6,085,530
2009-07-09 2009-07-07 0.396 15,829,235 -118,616 3.80% 6,261,440
2009-07-06 2009-07-02 0.430 15,947,851 +860 3.83% 6,864,980
2009-07-02 2009-06-29 0.407 15,946,991 -82,516 3.83% 6,493,550
2009-06-23 2009-06-19 0.384 16,029,507 +62,746 3.85% 6,154,170
2009-06-18 2009-06-16 0.366 15,966,761 +128,931 3.83% 5,851,440
2009-06-16 2009-06-12 0.378 15,837,830 -149,560 3.80% 5,988,450
2009-06-15 2009-06-11 0.390 15,987,390 -47,274 3.84% 6,231,000
2009-06-12 2009-06-10 0.384 16,034,664 -4,298 3.85% 6,156,150
2009-06-11 2009-06-09 0.378 16,038,962 -353,270 3.85% 6,064,500
2009-06-10 2009-06-08 0.396 16,392,232 -42,117 3.93% 6,484,140
2009-06-09 2009-06-05 0.384 16,434,349 -55,010 3.94% 6,309,600
2009-06-04 2009-06-02 0.396 16,489,359 +582,766 3.96% 6,522,560
2009-06-03 2009-06-01 0.314 15,906,593 +85,954 3.82% 4,996,620
2009-05-29 2009-05-26 0.372 15,820,639 +226,917 3.80% 5,889,920
2009-05-26 2009-05-22 0.355 15,593,722 +36,101 3.74% 5,533,310
2009-05-25 2009-05-21 0.337 15,557,621 -240,670 3.73% 5,249,000
2009-05-22 2009-05-20 0.337 15,798,291 -86,814 3.79% 5,330,200
2009-05-20 2009-05-18 0.314 15,885,105 +1,913,330 3.81% 4,989,870
2009-05-18 2009-05-14 0.302 13,971,775 -61,887 3.35% 4,226,300
2009-05-14 2009-05-12 0.337 14,033,662 +138,386 3.37% 4,734,830
2009-05-13 2009-05-11 0.302 13,895,276 +171,907 3.33% 4,203,160
2009-05-06 2009-05-04 0.279 13,723,369 +66,184 3.29% 3,831,840
2009-05-05 2009-04-30 0.279 13,657,185 -257,861 3.28% 3,813,360
2009-04-30 2009-04-28 0.276 13,915,046 -122,914 3.34% 3,836,793
2009-04-16 2009-04-14 0.277 14,037,960 +128,931 3.37% 3,887,016
2009-04-15 2009-04-09 0.279 13,909,029 +42,117 3.34% 3,883,680
2009-04-09 2009-04-07 0.291 13,866,912 +860 3.33% 4,033,250
2009-04-07 2009-04-03 0.262 13,866,052 +85,954 3.33% 3,629,700
2009-03-25 2009-03-23 0.290 13,780,098 -42,977 3.31% 3,991,968
2009-03-23 2009-03-19 0.265 13,823,075 -75,640 3.32% 3,666,696
2009-03-20 2009-03-18 0.256 13,898,715 +1,720 3.34% 3,557,400
2009-03-17 2009-03-13 0.268 13,896,995 -154,717 3.33% 3,718,640
2009-02-18 2009-02-16 0.233 14,051,712 -100,566 3.37% 3,269,600
2009-02-16 2009-02-12 0.233 14,152,278 -36,960 3.40% 3,293,000
2009-02-10 2009-02-06 0.199 14,189,238 -163,312 3.41% 2,822,868
2009-02-04 2009-02-02 0.178 14,352,550 -1,719 3.44% 2,554,794
2009-02-03 2009-01-30 0.215 14,354,269 +859 3.44% 3,089,500
2009-01-21 2009-01-19 0.225 14,353,410 -2,578 3.44% 3,222,907
2009-01-14 2009-01-12 0.226 14,355,988 -85,094 3.45% 3,240,188
2009-01-13 2009-01-09 0.215 14,441,082 +163,312 3.47% 3,108,185
2009-01-09 2009-01-07 0.214 14,277,770 +184,800 3.43% 3,056,424
2009-01-06 2009-01-02 0.184 14,092,970 +154,717 3.38% 2,590,568
2008-12-30 2008-12-24 0.221 13,938,253 -860 3.34% 3,081,040
2008-12-02 2008-11-28 0.201 13,939,113 +42,977 3.35% 2,805,541
2008-11-11 2008-11-07 0.175 13,896,136 +14,612 3.33% 2,425,050
2008-10-31 2008-10-29 0.175 13,881,524 +171,908 3.33% 2,422,500
2008-10-29 2008-10-27 0.157 13,709,616 -112,600 3.29% 2,153,250
2008-10-27 2008-10-23 0.198 13,822,216 +42,977 3.32% 2,733,770
2008-10-24 2008-10-22 0.205 13,779,239 +2,579 3.31% 2,821,456
2008-09-18 2008-09-16 0.302 13,776,660 -85,954 3.31% 4,167,280
2008-09-16 2008-09-11 0.291 13,862,614 +2,579 3.33% 4,032,000
2008-09-05 2008-09-03 0.361 13,860,035 +14,612 3.33% 4,998,750
2008-09-04 2008-09-02 0.349 13,845,423 -4,298 3.32% 4,832,400
2008-09-03 2008-09-01 0.361 13,849,721 -85,954 3.32% 4,995,030
2008-09-02 2008-08-29 0.390 13,935,675 -212,305 3.34% 5,431,355
2008-08-27 2008-08-25 0.349 14,147,980 +14,612 3.40% 4,938,000
2008-08-26 2008-08-21 0.349 14,133,368 -29,224 3.39% 4,932,900
2008-08-25 2008-08-20 0.366 14,162,592 +859 3.40% 5,190,255
2008-08-21 2008-08-19 0.372 14,161,733 -17,191 3.40% 5,272,320
2008-08-13 2008-08-11 0.396 14,178,924 -14,612 3.40% 5,608,640
2008-08-12 2008-08-08 0.396 14,193,536 -8,595 3.41% 5,614,420
2008-08-11 2008-08-07 0.419 14,202,131 +27,505 3.41% 5,948,280
2008-08-07 2008-08-04 0.390 14,174,626 -4,298 3.40% 5,524,485
2008-08-04 2008-07-31 0.413 14,178,924 +37,820 3.40% 5,856,080
2008-07-28 2008-07-24 0.425 14,141,104 +20,629 3.39% 6,004,980
2008-07-23 2008-07-21 0.436 14,120,475 +67,044 3.39% 6,160,500
2008-07-21 2008-07-17 0.448 14,053,431 +1,719 3.37% 6,294,750
2008-07-17 2008-07-15 0.407 14,051,712 +8,595 3.37% 5,721,800
2008-07-15 2008-07-11 0.430 14,043,117 +8,596 3.37% 6,045,060
2008-07-04 2008-07-02 0.465 14,034,521 +12,033 3.37% 6,531,200
2008-07-02 2008-06-27 0.454 14,022,488 -38,679 3.37% 6,362,460
2008-06-23 2008-06-19 0.477 14,061,167 -64,465 3.37% 6,707,190
2008-06-18 2008-06-16 0.489 14,125,632 -85,954 3.39% 6,902,280
2008-06-11 2008-06-06 0.483 14,211,586 -19,769 3.41% 6,861,610
2008-06-06 2008-06-04 0.489 14,231,355 +19,769 3.42% 6,953,940
2008-06-03 2008-05-30 0.489 14,211,586 +8,595 3.41% 6,944,280
2008-05-21 2008-05-19 0.547 14,202,991 -13,752 3.41% 7,766,280
2008-05-19 2008-05-15 0.553 14,216,743 +13,752 3.41% 7,856,500
2008-05-16 2008-05-14 0.535 14,202,991 -8,595 3.41% 7,601,040
2008-05-14 2008-05-09 0.512 14,211,586 +4,298 3.41% 7,274,960
2008-05-08 2008-05-06 0.593 14,207,288 +721,146 3.41% 8,419,689
2008-05-06 2008-05-02 0.550 13,486,142 +103,116 3.40% 7,415,550
2008-05-02 2008-04-29 0.550 13,383,026 +106,390 3.37% 7,358,850
2008-04-17 2008-04-15 0.507 13,276,636 +31,099 3.35% 6,732,545
2008-04-15 2008-04-11 0.544 13,245,537 +98,206 3.34% 7,202,325
2008-04-07 2008-04-02 0.513 13,147,331 +21,278 3.31% 6,747,300
2008-04-03 2008-04-01 0.538 13,126,053 +73,654 3.31% 7,057,160
2008-03-31 2008-03-27 0.538 13,052,399 +819 3.29% 7,017,560
2008-03-28 2008-03-26 0.562 13,051,580 -22,097 3.29% 7,336,080
2008-03-19 2008-03-17 0.525 13,073,677 +25,370 3.30% 6,869,250
2008-03-18 2008-03-14 0.611 13,048,307 +8,184 3.29% 7,972,000
2008-03-17 2008-03-13 0.562 13,040,123 +188,228 3.29% 7,329,640
2008-02-28 2008-02-26 0.721 12,851,895 -38,464 3.24% 9,265,360
2008-02-27 2008-02-25 0.587 12,890,359 +819 3.25% 7,560,480
2008-02-19 2008-02-15 0.489 12,889,540 +18,004 3.25% 6,300,000
2008-02-18 2008-02-14 0.470 12,871,536 +14,731 3.24% 6,055,280
2008-02-12 2008-02-06 0.489 12,856,805 -80,202 3.24% 6,284,000
2008-02-11 2008-02-04 0.550 12,937,007 -1,636 3.26% 7,113,600
2008-02-04 2008-01-31 0.428 12,938,643 +112,936 3.26% 5,533,500
2008-01-31 2008-01-29 0.483 12,825,707 +2,456 3.23% 6,190,440
2008-01-28 2008-01-24 0.464 12,823,251 +90,022 3.23% 5,954,220
2008-01-25 2008-01-23 0.501 12,733,229 +54,013 3.21% 6,379,190
2008-01-24 2008-01-22 0.470 12,679,216 +171,861 3.20% 5,964,805
2008-01-23 2008-01-21 0.611 12,507,355 -225,056 3.15% 7,641,500
2008-01-22 2008-01-18 0.660 12,732,411 +95,751 3.21% 8,401,320
2008-01-04 2008-01-02 0.684 12,636,660 +27,825 3.19% 8,646,960
2008-01-03 2007-12-31 0.696 12,608,835 +818 3.18% 8,781,990
2008-01-02 2007-12-27 0.696 12,608,017 +155,493 3.18% 8,781,420
2007-12-21 2007-12-19 0.709 12,452,524 +122,758 3.14% 8,825,280
2007-12-07 2007-12-05 0.758 12,329,766 +57,287 3.11% 9,340,920
2007-12-04 2007-11-30 0.770 12,272,479 -1,637 3.09% 9,447,480
2007-12-03 2007-11-29 0.770 12,274,116 -58,924 3.09% 9,448,740
2007-11-26 2007-11-22 0.770 12,333,040 +1,637 3.11% 9,494,100
2007-11-22 2007-11-20 0.794 12,331,403 +1,637 3.11% 9,794,200
2007-11-20 2007-11-16 0.831 12,329,766 +24,551 3.11% 10,244,880
2007-11-19 2007-11-15 0.806 12,305,215 +10,639 3.10% 9,923,760
2007-11-16 2007-11-14 0.855 12,294,576 -24,551 3.10% 10,516,100
2007-11-09 2007-11-07 0.794 12,319,127 -163,677 3.10% 9,784,450
2007-10-29 2007-10-25 0.819 12,482,804 -4,910 3.15% 10,219,510
2007-10-26 2007-10-24 0.806 12,487,714 -81,838 3.15% 10,070,940
2007-10-24 2007-10-22 0.758 12,569,552 -40,920 3.17% 9,522,580
2007-10-22 2007-10-17 0.758 12,610,472 +139,126 3.18% 9,553,580
2007-10-16 2007-10-12 0.831 12,471,346 -3,274 3.14% 10,362,520
2007-10-15 2007-10-11 0.782 12,474,620 +24,551 3.14% 9,755,520
2007-10-11 2007-10-09 0.819 12,450,069 -3,273 3.14% 10,192,710
2007-10-10 2007-10-08 0.855 12,453,342 +3,273 3.14% 10,651,900
2007-10-09 2007-10-05 0.819 12,450,069 -8,183 3.14% 10,192,710
2007-10-05 2007-10-03 0.806 12,458,252 -32,736 3.14% 10,047,180
2007-10-04 2007-10-02 0.831 12,490,988 +106,390 3.15% 10,378,840
2007-10-03 2007-09-28 0.794 12,384,598 +3,274 3.12% 9,836,450
2007-10-02 2007-09-27 0.794 12,381,324 -40,919 3.12% 9,833,850
2007-09-27 2007-09-24 0.758 12,422,243 +8,183 3.13% 9,410,980
2007-09-24 2007-09-20 0.806 12,414,060 +81,839 3.13% 10,011,540
2007-09-19 2007-09-17 0.831 12,332,221 +102,298 3.11% 10,246,920
2007-09-18 2007-09-14 0.794 12,229,923 +81,838 3.08% 9,713,600
2007-09-14 2007-09-12 0.868 12,148,085 -16,368 3.06% 10,539,240
2007-09-12 2007-09-10 0.868 12,164,453 -81,838 3.07% 10,553,440
2007-09-11 2007-09-07 0.831 12,246,291 +18,004 3.09% 10,175,520
2007-09-10 2007-09-06 0.843 12,228,287 +81,839 3.08% 10,309,980
2007-09-04 2007-08-31 0.880 12,146,448 +8,184 3.06% 10,686,240
2007-09-03 2007-08-30 0.855 12,138,264 -20,460 3.06% 10,382,400
2007-08-30 2007-08-28 0.880 12,158,724 +16,368 3.06% 10,697,040
2007-08-28 2007-08-24 0.806 12,142,356 +40,919 3.06% 9,792,420
2007-08-27 2007-08-23 0.904 12,101,437 -16,368 3.05% 10,942,380
2007-08-24 2007-08-22 0.929 12,117,805 -33,554 3.05% 11,253,320
2007-08-23 2007-08-21 0.672 12,151,359 +819 3.06% 8,166,400
2007-08-22 2007-08-20 0.794 12,150,540 -39,283 3.06% 9,650,550
2007-08-20 2007-08-16 0.733 12,189,823 +15,550 3.07% 8,937,000
2007-08-14 2007-08-10 0.892 12,174,273 +33,553 3.07% 10,859,480
2007-08-10 2007-08-08 0.904 12,140,720 -36,827 3.06% 10,977,900
2007-08-09 2007-08-07 0.855 12,177,547 +38,464 3.07% 10,416,000
2007-08-06 2007-08-02 0.965 12,139,083 -16,367 3.06% 11,718,070
2007-08-03 2007-08-01 0.953 12,155,450 -27,007 3.06% 11,585,340
2007-08-01 2007-07-30 0.978 12,182,457 +37,646 3.07% 11,908,800
2007-07-31 2007-07-27 1.002 12,144,811 +11,457 3.06% 12,168,800
2007-07-27 2007-07-25 1.002 12,133,354 +31,917 3.06% 12,157,320
2007-07-26 2007-07-24 1.026 12,101,437 +52,376 3.05% 12,421,080
2007-07-24 2007-07-20 0.990 12,049,061 +65,471 3.04% 11,925,630
2007-07-18 2007-07-16 1.002 11,983,590 +40,919 3.02% 12,007,260
2007-07-16 2007-07-12 1.039 11,942,671 -24,551 3.01% 12,404,050
2007-07-13 2007-07-11 1.051 11,967,222 +40,919 3.02% 12,575,780
2007-07-12 2007-07-10 1.039 11,926,303 +104,753 3.01% 12,387,050
2007-07-11 2007-07-09 1.039 11,821,550 +818 2.98% 12,278,250
2007-07-10 2007-07-06 1.026 11,820,732 +65,471 2.98% 12,132,960
2007-07-09 2007-07-05 1.039 11,755,261 +65,471 2.96% 12,209,400
2007-07-06 2007-07-04 1.051 11,689,790 +27,825 2.95% 12,284,240
2007-07-05 2007-07-03 1.100 11,661,965 +32,735 2.94% 12,825,000
2007-07-03 2007-06-28 1.100 11,629,230 +115,392 2.93% 12,789,000
2007-06-28 2007-06-26 1.149 11,513,838 -11,457 2.90% 13,224,860
2007-06-27 2007-06-25 1.124 11,525,295 +90,022 2.90% 12,956,360
2007-06-26 2007-06-22 1.185 11,435,273 2.88% 13,553,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top