History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 -2,000
2025-09-19 2025-09-17 0.750 2,000 +1,000 0.00% 1,500
2025-09-18 2025-09-16 0.730 1,000 +1,000 0.00% 730
2025-09-17 2025-09-15 0.690 0 -5,000
2025-09-16 2025-09-12 0.690 5,000 +5,000 0.00% 3,450
2025-09-03 2025-09-01 0.630 0 -7,000
2025-08-29 2025-08-27 0.700 7,000 +7,000 0.00% 4,900
2025-08-22 2025-08-20 0.760 0 -10,000
2025-07-04 2025-07-02 0.620 10,000 +8,000 0.00% 6,200
2025-07-02 2025-06-27 0.580 2,000 +2,000 0.00% 1,160
2025-06-03 2025-05-30 0.610 0 -10,000
2025-05-27 2025-05-23 0.560 10,000 +10,000 0.00% 5,600
2025-05-14 2025-05-12 0.570 0 -9,000
2025-05-07 2025-05-02 0.590 9,000 +9,000 0.00% 5,310
2025-05-02 2025-04-29 0.590 0 -12,000
2025-04-30 2025-04-28 0.580 12,000 +12,000 0.00% 6,960
2025-04-28 2025-04-24 0.550 0 -3,000
2025-04-25 2025-04-23 0.570 3,000 +3,000 0.00% 1,710
2025-04-16 2025-04-14 0.475 0 -4,000
2025-04-07 2025-04-02 0.550 4,000 +4,000 0.00% 2,200
2025-03-19 2025-03-17 0.680 0 -7,000
2025-03-13 2025-03-11 0.700 7,000 +7,000 0.00% 4,900
2020-03-06 2020-03-04 0.826 0 -860
2019-10-29 2019-10-25 1.117 860 -166,750 0.00% 961
2019-09-11 2019-09-09 1.129 167,610 -2,578 0.03% 189,150
2019-09-09 2019-09-05 1.117 170,188 -30,944 0.03% 190,080
2019-09-06 2019-09-04 1.140 201,132 -1,719 0.03% 229,320
2019-09-04 2019-09-02 1.152 202,851 -18,910 0.03% 233,640
2019-09-03 2019-08-30 1.094 221,761 -8,595 0.04% 242,520
2019-09-02 2019-08-29 1.163 230,356 -11,174 0.04% 268,000
2019-08-22 2019-08-20 1.268 241,530 -1,719 0.04% 306,290
2019-08-21 2019-08-19 1.303 243,249 +42,977 0.04% 316,960
2019-08-19 2019-08-15 1.361 200,272 +48,134 0.03% 272,610
2019-08-15 2019-08-13 1.373 152,138 +118,616 0.03% 208,860
2019-08-14 2019-08-12 1.489 33,522 +10,314 0.01% 49,920
2019-08-13 2019-08-09 1.524 23,208 +22,348 0.00% 35,371
2019-08-12 2019-08-08 1.559 860 -12,033 0.00% 1,341
2019-08-09 2019-08-07 1.512 12,893 +12,033 0.00% 19,500
2019-04-08 2019-04-03 1.140 860 -2,578 0.00% 981
2019-04-04 2019-04-02 1.117 3,438 -3,438 0.00% 3,840
2019-04-02 2019-03-29 1.163 6,876 -860 0.00% 8,000
2019-04-01 2019-03-28 1.175 7,736 -2,578 0.00% 9,090
2019-03-26 2019-03-22 1.222 10,314 -5,158 0.00% 12,599
2019-03-22 2019-03-20 1.280 15,472 -6,016 0.00% 19,800
2019-03-20 2019-03-18 1.256 21,488 -21,489 0.00% 26,999
2019-03-15 2019-03-13 1.233 42,977 -3,438 0.01% 53,000
2019-03-14 2019-03-12 1.187 46,415 -1,719 0.01% 55,080
2019-03-13 2019-03-11 1.210 48,134 -860 0.01% 58,240
2019-03-12 2019-03-08 1.187 48,994 -5,157 0.01% 58,140
2019-03-08 2019-03-06 1.210 54,151 -3,438 0.01% 65,520
2019-03-07 2019-03-05 1.210 57,589 -1,719 0.01% 69,680
2019-03-06 2019-03-04 1.233 59,308 -5,157 0.01% 73,140
2019-03-01 2019-02-27 1.222 64,465 -6,877 0.01% 78,750
2019-02-28 2019-02-26 1.210 71,342 -11,174 0.01% 86,321
2019-02-27 2019-02-25 1.152 82,516 -4,297 0.01% 95,041
2019-02-26 2019-02-22 1.198 86,813 -5,157 0.01% 104,030
2019-02-22 2019-02-20 1.152 91,970 -1,720 0.02% 105,929
2019-02-21 2019-02-19 1.117 93,690 -9,454 0.02% 104,641
2019-02-15 2019-02-13 1.222 103,144 -2,579 0.02% 125,999
2019-02-14 2019-02-12 1.222 105,723 -5,157 0.02% 129,150
2019-02-13 2019-02-11 1.198 110,880 -860 0.02% 132,870
2019-02-12 2019-02-08 1.163 111,740 -859 0.02% 130,000
2019-02-11 2019-02-04 1.198 112,599 -67,044 0.02% 134,930
2019-02-08 2019-01-31 1.198 179,643 -24,067 0.03% 215,270
2019-02-01 2019-01-30 1.163 203,710 -2,579 0.03% 237,000
2019-01-30 2019-01-28 1.140 206,289 -37,820 0.04% 235,200
2019-01-29 2019-01-25 1.094 244,109 -4,297 0.04% 266,961
2019-01-28 2019-01-24 1.070 248,406 -24,927 0.04% 265,880
2019-01-25 2019-01-23 1.070 273,333 -52,432 0.05% 292,560
2019-01-24 2019-01-22 1.094 325,765 -2,578 0.06% 356,260
2019-01-23 2019-01-21 1.094 328,343 -1,719 0.06% 359,080
2019-01-18 2019-01-16 1.094 330,062 -19,770 0.06% 360,960
2019-01-15 2019-01-11 1.082 349,832 -35,241 0.06% 378,510
2019-01-11 2019-01-09 1.047 385,073 -1,719 0.07% 403,200
2019-01-09 2019-01-07 1.024 386,792 -27,505 0.07% 396,000
2019-01-08 2019-01-04 0.989 414,297 -143,543 0.07% 409,700
2019-01-04 2019-01-02 0.884 557,840 -3,438 0.10% 493,240
2019-01-02 2018-12-27 0.861 561,278 -9,455 0.10% 483,220
2018-10-22 2018-10-18 0.838 570,733 -23,207 0.10% 478,080
2018-10-18 2018-10-15 0.849 593,940 -6,017 0.10% 504,430
2018-09-28 2018-09-26 1.047 599,957 -34,381 0.10% 628,200
2018-09-13 2018-09-11 0.989 634,338 -41,258 0.11% 627,300
2018-09-07 2018-09-05 0.989 675,596 -15,472 0.12% 668,100
2018-09-06 2018-09-04 0.977 691,068 -12,893 0.12% 675,360
2018-08-24 2018-08-22 1.047 703,961 -4,298 0.12% 737,100
2018-07-24 2018-07-20 1.105 708,259 +4,298 0.12% 782,800
2018-07-13 2018-07-11 1.094 703,961 -18,050 0.12% 769,860
2018-07-12 2018-07-10 1.105 722,011 -2,579 0.12% 798,000
2018-07-11 2018-07-09 1.140 724,590 -859 0.12% 826,140
2018-07-10 2018-07-06 1.152 725,449 -860 0.12% 835,560
2018-07-06 2018-07-04 1.152 726,309 -1,719 0.12% 836,550
2018-07-05 2018-07-03 1.140 728,028 -6,876 0.12% 830,060
2018-07-04 2018-06-29 1.198 734,904 +9,455 0.13% 880,650
2018-06-22 2018-06-20 1.256 725,449 -12,893 0.12% 911,520
2018-06-21 2018-06-19 1.291 738,342 +68,763 0.13% 953,490
2018-06-20 2018-06-15 1.489 669,579 +85,953 0.11% 997,119
2018-06-15 2018-06-13 1.478 583,626 -15,471 0.10% 862,330
2018-06-14 2018-06-12 1.489 599,097 +5,157 0.10% 892,159
2018-06-13 2018-06-11 1.478 593,940 +1,719 0.10% 877,570
2018-06-11 2018-06-07 1.489 592,221 -1,719 0.10% 881,920
2018-06-08 2018-06-06 1.489 593,940 +10,314 0.10% 884,480
2018-06-05 2018-06-01 1.489 583,626 -24,067 0.10% 869,120
2018-06-04 2018-05-31 1.419 607,693 +520,020 0.10% 862,540
2018-06-01 2018-05-30 1.419 87,673 +13,753 0.02% 124,440
2018-05-31 2018-05-29 1.466 73,920 +9,455 0.01% 108,360
2018-05-30 2018-05-28 1.501 64,465 +859 0.01% 96,750
2018-05-28 2018-05-24 1.512 63,606 -6,017 0.01% 96,200
2018-05-24 2018-05-21 1.571 69,623 +49,854 0.01% 109,351
2018-05-23 2018-05-18 1.547 19,769 +1,719 0.00% 30,589
2018-05-17 2018-05-15 1.606 18,050 -2,579 0.00% 28,980
2018-05-15 2018-05-11 1.571 20,629 +14,612 0.00% 32,400
2018-05-08 2018-05-04 1.582 6,017 +6,017 0.00% 9,520
2018-05-07 2018-05-03 1.582 0 -171,048
2018-05-03 2018-04-30 1.571 171,048 -859 0.03% 268,650
2018-04-30 2018-04-26 1.559 171,907 +85,953 0.03% 267,999
2018-04-26 2018-04-24 1.571 85,954 +4,298 0.01% 135,000
2018-04-25 2018-04-23 1.594 81,656 +23,207 0.01% 130,150
2018-04-20 2018-04-18 1.617 58,449 -33,521 0.01% 94,521
2018-04-19 2018-04-17 1.594 91,970 -43,837 0.02% 146,589
2018-04-17 2018-04-13 1.617 135,807 +76,499 0.02% 219,620
2018-04-10 2018-04-06 1.629 59,308 -1,719 0.01% 96,600
2018-04-09 2018-04-04 1.559 61,027 -1,719 0.01% 95,140
2018-04-06 2018-04-03 1.640 62,746 -23,208 0.01% 102,930
2018-03-29 2018-03-27 1.652 85,954 -69,622 0.01% 142,000
2018-03-22 2018-03-20 1.652 155,576 -8,596 0.03% 257,020
2018-03-19 2018-03-15 1.664 164,172 -40,398 0.03% 273,131
2018-03-05 2018-03-01 1.687 204,570 -859 0.04% 345,100
2018-02-28 2018-02-26 1.629 205,429 +40,398 0.04% 334,599
2018-02-27 2018-02-23 1.629 165,031 -23,208 0.03% 268,800
2018-02-26 2018-02-22 1.582 188,239 +19,770 0.03% 297,841
2018-02-23 2018-02-21 1.664 168,469 +33,522 0.03% 280,280
2018-02-22 2018-02-20 1.664 134,947 -1,719 0.02% 224,509
2018-02-21 2018-02-15 1.629 136,666 -16,332 0.02% 222,599
2018-02-20 2018-02-13 1.559 152,998 +58,449 0.03% 238,521
2018-02-14 2018-02-12 1.559 94,549 -16,331 0.02% 147,400
2018-02-13 2018-02-09 1.571 110,880 -49,853 0.02% 174,150
2018-02-12 2018-02-08 1.629 160,733 -32,663 0.03% 261,799
2018-02-09 2018-02-07 1.617 193,396 -9,455 0.03% 312,750
2018-02-08 2018-02-06 1.559 202,851 +90,252 0.03% 316,240
2018-02-07 2018-02-05 1.745 112,599 +8,595 0.02% 196,499
2018-02-02 2018-01-31 1.757 104,004 +8,595 0.02% 182,710
2018-02-01 2018-01-30 1.733 95,409 -36,100 0.02% 165,391
2018-01-29 2018-01-25 1.768 131,509 +23,207 0.02% 232,560
2018-01-24 2018-01-22 1.780 108,302 +48,134 0.02% 192,781
2018-01-23 2018-01-19 1.896 60,168 +49,854 0.01% 114,101
2018-01-22 2018-01-18 1.920 10,314 -2,579 0.00% 19,799
2018-01-04 2018-01-02 1.908 12,893 -11,174 0.00% 24,600
2018-01-03 2017-12-29 1.920 24,067 -5,157 0.00% 46,200
2017-12-21 2017-12-19 1.920 29,224 +18,910 0.01% 56,099
2017-12-15 2017-12-13 1.920 10,314 -309,434 0.00% 19,799
2017-12-13 2017-12-11 1.920 319,748 +1,719 0.05% 613,800
2017-12-11 2017-12-07 1.908 318,029 +12,893 0.05% 606,801
2017-12-08 2017-12-06 1.943 305,136 +118,616 0.05% 592,851
2017-12-07 2017-12-05 2.013 186,520 -12,033 0.03% 375,411
2017-12-06 2017-12-04 2.036 198,553 -15,472 0.03% 404,250
2017-12-05 2017-12-01 2.048 214,025 +9,455 0.04% 438,241
2017-12-04 2017-11-30 2.071 204,570 -56,729 0.04% 423,640
2017-12-01 2017-11-29 1.943 261,299 +859 0.04% 507,679
2017-11-30 2017-11-28 1.989 260,440 +860 0.04% 518,131
2017-11-29 2017-11-27 1.978 259,580 -2,579 0.04% 513,400
2017-11-28 2017-11-24 2.059 262,159 -33,522 0.04% 539,850
2017-11-27 2017-11-23 2.036 295,681 +73,920 0.05% 602,000
2017-11-24 2017-11-22 2.001 221,761 -36,100 0.04% 443,761
2017-11-23 2017-11-21 2.059 257,861 -82,516 0.04% 531,000
2017-11-22 2017-11-20 1.955 340,377 +158,155 0.06% 665,281
2017-11-21 2017-11-17 2.292 182,222 -859 0.03% 417,640
2017-11-20 2017-11-16 2.327 183,081 -29,225 0.03% 425,999
2017-11-17 2017-11-15 2.292 212,306 -22,348 0.04% 486,591
2017-11-16 2017-11-14 2.292 234,654 +83,375 0.04% 537,811
2017-11-15 2017-11-13 2.315 151,279 -7,735 0.03% 350,241
2017-11-14 2017-11-10 2.327 159,014 -14,612 0.03% 369,999
2017-11-13 2017-11-09 2.315 173,626 +6,876 0.03% 401,979
2017-11-09 2017-11-07 2.327 166,750 +2,578 0.03% 388,000
2017-11-07 2017-11-03 2.408 164,172 +860 0.03% 395,371
2017-11-02 2017-10-31 2.187 163,312 -28,365 0.03% 357,200
2017-11-01 2017-10-30 2.164 191,677 +67,044 0.03% 414,781
2017-10-31 2017-10-27 2.245 124,633 -54,151 0.02% 279,850
2017-10-30 2017-10-26 2.129 178,784 +4,298 0.03% 380,641
2017-10-27 2017-10-25 2.164 174,486 -5,157 0.03% 377,580
2017-10-26 2017-10-24 2.094 179,643 +18,050 0.03% 376,199
2017-10-25 2017-10-23 2.176 161,593 +16,331 0.03% 351,560
2017-10-24 2017-10-20 2.152 145,262 -6,017 0.02% 312,651
2017-10-23 2017-10-19 2.083 151,279 +38,680 0.03% 315,041
2017-10-20 2017-10-18 2.164 112,599 -37,820 0.02% 243,659
2017-10-19 2017-10-17 2.141 150,419 -2,579 0.03% 322,000
2017-10-18 2017-10-16 1.943 152,998 +45,556 0.03% 297,261
2017-10-16 2017-10-12 1.861 107,442 -10,315 0.02% 200,000
2017-10-13 2017-10-11 1.838 117,757 +7,736 0.02% 216,461
2017-10-12 2017-10-10 1.838 110,021 -47,274 0.02% 202,240
2017-10-09 2017-10-04 1.687 157,295 +55,870 0.03% 265,350
2017-10-04 2017-09-29 1.745 101,425 +16,331 0.02% 176,999
2017-09-29 2017-09-27 1.745 85,094 -12,893 0.01% 148,500
2017-09-28 2017-09-26 1.606 97,987 -58,449 0.02% 157,320
2017-09-25 2017-09-21 1.652 156,436 -859 0.03% 258,440
2017-09-22 2017-09-20 1.675 157,295 +4,297 0.03% 263,520
2017-09-20 2017-09-18 1.664 152,998 -859 0.03% 254,541
2017-09-19 2017-09-15 1.652 153,857 +2,578 0.03% 254,180
2017-09-18 2017-09-14 1.652 151,279 +6,017 0.03% 249,921
2017-09-13 2017-09-11 1.757 145,262 -7,736 0.02% 255,190
2017-09-12 2017-09-08 1.792 152,998 +66,185 0.03% 274,121
2017-09-08 2017-09-06 1.733 86,813 -48,994 0.01% 150,490
2017-09-07 2017-09-05 1.710 135,807 -11,174 0.02% 232,260
2017-09-06 2017-09-04 1.617 146,981 +6,017 0.03% 237,690
2017-09-05 2017-09-01 1.780 140,964 +5,157 0.02% 250,920
2017-09-04 2017-08-31 1.861 135,807 -15,472 0.02% 252,800
2017-08-30 2017-08-28 1.978 151,279 +9,455 0.03% 299,201
2017-08-29 2017-08-25 1.989 141,824 +6,877 0.02% 282,151
2017-08-25 2017-08-22 1.989 134,947 -18,910 0.02% 268,469
2017-08-22 2017-08-18 1.792 153,857 +4,298 0.03% 275,660
2017-08-17 2017-08-15 1.850 149,559 +2,578 0.03% 276,659
2017-08-16 2017-08-14 1.861 146,981 +6,876 0.03% 273,600
2017-08-14 2017-08-10 2.013 140,105 -6,876 0.02% 281,991
2017-08-11 2017-08-09 2.071 146,981 +5,157 0.03% 304,380
2017-08-10 2017-08-08 2.141 141,824 -15,471 0.02% 303,601
2017-08-09 2017-08-07 2.094 157,295 +3,438 0.03% 329,399
2017-08-07 2017-08-03 2.094 153,857 -3,438 0.03% 322,200
2017-08-04 2017-08-02 2.176 157,295 +30,084 0.03% 342,209
2017-08-03 2017-08-01 2.187 127,211 -20,629 0.02% 278,239
2017-08-02 2017-07-31 2.176 147,840 +8,595 0.03% 321,639
2017-07-25 2017-07-21 2.187 139,245 -13,753 0.02% 304,560
2017-07-20 2017-07-18 2.187 152,998 -6,876 0.03% 334,641
2017-07-19 2017-07-17 2.117 159,874 +13,753 0.03% 338,520
2017-07-17 2017-07-13 2.094 146,121 -11,174 0.03% 305,999
2017-07-14 2017-07-12 2.117 157,295 +26,645 0.03% 333,059
2017-07-13 2017-07-11 1.989 130,650 -2,578 0.02% 259,921
2017-07-12 2017-07-10 1.955 133,228 -10,315 0.02% 260,400
2017-07-11 2017-07-07 1.943 143,543 -859 0.02% 278,891
2017-07-10 2017-07-06 1.955 144,402 -2,579 0.02% 282,240
2017-07-07 2017-07-05 1.955 146,981 -35,241 0.03% 287,280
2017-07-06 2017-07-04 2.001 182,222 -6,017 0.03% 364,640
2017-07-05 2017-07-03 1.966 188,239 +23,208 0.03% 370,111
2017-07-04 2017-06-30 2.001 165,031 -30,084 0.03% 330,240
2017-07-03 2017-06-29 1.989 195,115 -30,084 0.03% 388,170
2017-06-30 2017-06-28 1.966 225,199 -10,314 0.04% 442,781
2017-06-29 2017-06-27 2.001 235,513 +29,224 0.04% 471,280
2017-06-28 2017-06-26 2.048 206,289 -26,646 0.04% 422,400
2017-06-27 2017-06-23 2.117 232,935 +860 0.04% 493,221
2017-06-26 2017-06-22 2.129 232,075 -9,455 0.04% 494,100
2017-06-23 2017-06-21 2.129 241,530 -1,719 0.04% 514,230
2017-06-20 2017-06-16 1.989 243,249 -860 0.04% 483,930
2017-06-19 2017-06-15 1.989 244,109 -2,578 0.04% 485,641
2017-06-16 2017-06-14 2.024 246,687 +39,539 0.04% 499,380
2017-06-12 2017-06-08 2.036 207,148 -54,151 0.04% 421,749
2017-06-09 2017-06-07 2.059 261,299 +10,314 0.04% 538,079
2017-06-07 2017-06-05 2.141 250,985 -55,010 0.04% 537,280
2017-06-06 2017-06-02 2.152 305,995 -104,864 0.05% 658,600
2017-06-05 2017-06-01 2.152 410,859 -73,920 0.07% 884,301
2017-06-02 2017-05-31 2.199 484,779 +17,191 0.08% 1,065,960
2017-06-01 2017-05-29 2.338 467,588 -6,876 0.08% 1,093,440
2017-05-31 2017-05-26 2.222 474,464 +42,976 0.08% 1,054,319
2017-05-29 2017-05-25 2.152 431,488 +91,111 0.07% 928,701
2017-05-26 2017-05-24 2.210 340,377 +48,994 0.06% 752,401
2017-05-25 2017-05-23 2.210 291,383 +24,067 0.05% 644,100
2017-05-24 2017-05-22 2.234 267,316 +55,870 0.05% 597,120
2017-05-23 2017-05-19 2.420 211,446 +18,910 0.04% 511,680
2017-05-22 2017-05-18 2.373 192,536 +45,555 0.03% 456,959
2017-05-19 2017-05-17 2.478 146,981 +42,977 0.03% 364,230
2017-05-18 2017-05-16 2.548 104,004 +26,646 0.02% 264,990
2017-05-17 2017-05-15 2.513 77,358 +21,488 0.01% 194,399
2017-05-11 2017-05-09 2.525 55,870 -1,719 0.01% 141,050
2017-05-10 2017-05-08 2.501 57,589 +26,646 0.01% 144,050
2017-05-09 2017-05-05 2.560 30,943 -6,017 0.01% 79,199
2017-05-08 2017-05-04 2.606 36,960 +35,241 0.01% 96,320
2017-05-05 2017-05-02 2.618 1,719 -7,736 0.00% 4,500
2017-05-04 2017-04-28 2.664 9,455 -7,736 0.00% 25,190
2017-05-02 2017-04-27 2.571 17,191 -23,207 0.00% 44,201
2017-04-28 2017-04-26 2.513 40,398 +12,893 0.01% 101,519
2017-04-27 2017-04-25 2.560 27,505 +2,578 0.00% 70,400
2017-04-26 2017-04-24 2.560 24,927 -3,438 0.00% 63,801
2017-04-25 2017-04-21 2.583 28,365 -1,719 0.00% 73,261
2017-04-24 2017-04-20 2.560 30,084 +12,893 0.01% 77,001
2017-04-20 2017-04-18 2.455 17,191 +12,893 0.00% 42,201
2017-04-19 2017-04-13 2.548 4,298 -1,719 0.00% 10,951
2017-04-18 2017-04-12 2.455 6,017 -29,224 0.00% 14,771
2017-04-13 2017-04-11 2.536 35,241 -11,174 0.01% 89,380
2017-04-12 2017-04-10 2.734 46,415 -7,736 0.01% 126,900
2017-04-11 2017-04-07 2.664 54,151 +54,151 0.01% 144,270
2017-04-06 2017-04-03 2.187 0 -30,943
2017-04-05 2017-03-31 2.141 30,943 +9,455 0.01% 66,239
2017-04-03 2017-03-30 2.141 21,488 -5,158 0.00% 45,999
2017-03-30 2017-03-28 2.106 26,646 -27,505 0.00% 56,111
2017-03-27 2017-03-23 2.094 54,151 +5,157 0.01% 113,400
2017-03-24 2017-03-22 2.199 48,994 -5,157 0.01% 107,731
2017-03-23 2017-03-21 2.152 54,151 +7,736 0.01% 116,550
2017-03-22 2017-03-20 2.141 46,415 +3,438 0.01% 99,360
2017-03-20 2017-03-16 2.106 42,977 +21,489 0.01% 90,500
2017-03-17 2017-03-15 2.083 21,488 -6,017 0.00% 44,749
2017-03-15 2017-03-13 1.955 27,505 -16,331 0.00% 53,760
2017-03-14 2017-03-10 2.222 43,836 -10,315 0.01% 97,409
2017-03-13 2017-03-09 2.222 54,151 +54,151 0.01% 120,330
2017-03-09 2017-03-07 2.373 0 -4,298
2017-03-08 2017-03-06 2.257 4,298 -48,993 0.00% 9,701
2017-03-06 2017-03-02 2.117 53,291 -1,719 0.01% 112,839
2017-03-03 2017-03-01 2.071 55,010 -860 0.01% 113,919
2017-03-01 2017-02-27 2.048 55,870 +10,315 0.01% 114,400
2017-02-22 2017-02-20 2.117 45,555 -11,174 0.01% 96,459
2017-02-17 2017-02-15 2.071 56,729 +26,645 0.01% 117,479
2017-02-16 2017-02-14 2.083 30,084 -24,067 0.01% 62,650
2017-02-15 2017-02-13 2.059 54,151 +45,556 0.01% 111,510
2017-02-14 2017-02-10 2.117 8,595 -13,753 0.00% 18,199
2017-02-13 2017-02-09 2.094 22,348 -32,662 0.00% 46,800
2017-02-10 2017-02-08 2.152 55,010 -1,719 0.01% 118,399
2017-02-09 2017-02-07 2.048 56,729 -39,539 0.01% 116,159
2017-02-08 2017-02-06 2.024 96,268 +8,595 0.02% 194,880
2017-02-07 2017-02-03 2.083 87,673 -4,297 0.02% 182,580
2017-02-06 2017-02-02 2.036 91,970 -1,720 0.02% 187,249
2017-02-03 2017-02-01 2.094 93,690 +13,753 0.02% 196,201
2017-02-01 2017-01-25 2.245 79,937 +36,101 0.02% 179,490
2017-01-26 2017-01-24 2.269 43,836 -10,315 0.01% 99,449
2017-01-25 2017-01-23 2.234 54,151 +6,876 0.01% 120,960
2017-01-24 2017-01-20 2.164 47,275 +1,720 0.01% 102,301
2017-01-19 2017-01-17 2.094 45,555 -8,596 0.01% 95,399
2017-01-17 2017-01-13 2.129 54,151 -3,438 0.01% 115,290
2017-01-16 2017-01-12 2.071 57,589 -52,432 0.01% 119,260
2017-01-12 2017-01-10 2.013 110,021 +70,482 0.02% 221,441
2017-01-11 2017-01-09 2.013 39,539 +24,927 0.01% 79,581
2017-01-10 2017-01-06 2.083 14,612 -43,837 0.00% 30,430
2017-01-09 2017-01-05 2.083 58,449 +14,613 0.01% 121,721
2017-01-06 2017-01-04 2.071 43,836 -1,719 0.01% 90,779
2017-01-05 2017-01-03 2.059 45,555 -1,720 0.01% 93,809
2017-01-04 2016-12-30 2.071 47,275 -4,297 0.01% 97,901
2017-01-03 2016-12-29 2.001 51,572 +8,595 0.01% 103,200
2016-12-30 2016-12-28 2.129 42,977 +20,629 0.01% 91,500
2016-12-29 2016-12-23 2.164 22,348 -18,050 0.00% 48,360
2016-12-28 2016-12-22 2.199 40,398 +36,100 0.01% 88,829
2016-12-23 2016-12-21 2.269 4,298 +4,298 0.00% 9,751
2016-12-22 2016-12-20 2.327 0 -60,168
2016-12-21 2016-12-19 2.338 60,168 -48,134 0.01% 140,701
2016-12-19 2016-12-15 2.292 108,302 -6,876 0.02% 248,221
2016-12-16 2016-12-14 2.362 115,178 +46,415 0.02% 272,020
2016-12-14 2016-12-12 2.432 68,763 -55,010 0.01% 167,200
2016-12-13 2016-12-09 2.536 123,773 +31,803 0.02% 313,919
2016-12-12 2016-12-08 2.560 91,970 -2,579 0.02% 235,399
2016-12-09 2016-12-07 2.513 94,549 +94,549 0.02% 237,600
2016-12-08 2016-12-06 2.606 0 -12,893
2016-12-07 2016-12-05 2.490 12,893 +12,893 0.00% 32,100
2016-12-05 2016-12-01 2.641 0 -51,572
2016-12-02 2016-11-30 2.606 51,572 +6,017 0.01% 134,399
2016-12-01 2016-11-29 2.781 45,555 -6,017 0.01% 126,669
2016-11-30 2016-11-28 2.571 51,572 +48,993 0.01% 132,599
2016-11-29 2016-11-25 2.304 2,579 -1,719 0.00% 5,941
2016-11-28 2016-11-24 2.245 4,298 +4,298 0.00% 9,651
2016-11-23 2016-11-21 2.245 0 -33,522
2016-11-22 2016-11-18 2.152 33,522 +3,438 0.01% 72,150
2016-11-21 2016-11-17 2.222 30,084 -21,488 0.01% 66,850
2016-11-18 2016-11-16 2.315 51,572 +2,578 0.01% 119,399
2016-11-17 2016-11-15 2.443 48,994 +48,134 0.01% 119,701
2016-11-16 2016-11-14 2.408 860 -6,016 0.00% 2,071
2016-11-15 2016-11-11 2.292 6,876 +6,876 0.00% 15,759
2016-11-14 2016-11-10 2.269 0 -12,034
2016-11-11 2016-11-09 2.094 12,034 +9,455 0.00% 25,201
2016-11-09 2016-11-07 2.152 2,579 -48,993 0.00% 5,551
2016-11-08 2016-11-04 2.176 51,572 -4,298 0.01% 112,200
2016-11-07 2016-11-03 2.129 55,870 +13,753 0.01% 118,950
2016-11-04 2016-11-02 2.094 42,117 -5,158 0.01% 88,199
2016-11-03 2016-11-01 2.141 47,275 +29,225 0.01% 101,201
2016-11-01 2016-10-28 2.117 18,050 -17,191 0.00% 38,219
2016-10-31 2016-10-27 2.152 35,241 +21,488 0.01% 75,850
2016-10-28 2016-10-26 2.048 13,753 +6,877 0.00% 28,161
2016-10-27 2016-10-25 2.106 6,876 -11,174 0.00% 14,479
2016-10-26 2016-10-24 2.106 18,050 +8,595 0.00% 38,009
2016-10-25 2016-10-20 2.001 9,455 +9,455 0.00% 18,920
2016-10-24 2016-10-19 1.908 0 -6,876
2016-10-19 2016-10-17 1.722 6,876 -60,168 0.00% 11,839
2016-10-12 2016-10-07 1.745 67,044 +3,438 0.01% 117,000
2016-10-11 2016-10-06 1.733 63,606 -5,157 0.01% 110,260
2016-10-04 2016-09-30 1.687 68,763 +1,719 0.01% 116,000
2016-09-29 2016-09-27 1.699 67,044 +4,298 0.01% 113,880
2016-09-28 2016-09-26 1.675 62,746 +42,117 0.01% 105,120
2016-09-26 2016-09-22 1.733 20,629 -12,893 0.00% 35,760
2016-09-23 2016-09-21 1.757 33,522 -8,595 0.01% 58,890
2016-09-21 2016-09-19 1.757 42,117 -30,944 0.01% 73,989
2016-09-13 2016-09-09 1.722 73,061 +73,061 0.01% 125,801
2016-09-12 2016-09-08 1.699 0 -11,174
2016-09-09 2016-09-07 1.733 11,174 -60,168 0.00% 19,370
2016-09-08 2016-09-06 1.640 71,342 +2,579 0.01% 117,031
2016-09-06 2016-09-02 1.559 68,763 +19,769 0.01% 107,200
2016-09-02 2016-08-31 1.640 48,994 -12,893 0.01% 80,371
2016-08-31 2016-08-29 1.664 61,887 +8,596 0.01% 102,961
2016-08-30 2016-08-26 1.675 53,291 -11,174 0.01% 89,279
2016-08-29 2016-08-25 1.617 64,465 -1,719 0.01% 104,250
2016-08-25 2016-08-23 1.606 66,184 +1,719 0.01% 106,259
2016-08-24 2016-08-22 1.652 64,465 +6,876 0.01% 106,500
2016-08-23 2016-08-19 1.803 57,589 +36,101 0.01% 103,850
2016-08-22 2016-08-18 1.827 21,488 -45,556 0.00% 39,249
2016-08-19 2016-08-17 1.768 67,044 +18,050 0.01% 118,560
2016-08-17 2016-08-15 1.652 48,994 -17,190 0.01% 80,941
2016-08-15 2016-08-11 1.640 66,184 +23,207 0.01% 108,569
2016-08-12 2016-08-10 1.617 42,977 +36,960 0.01% 69,500
2016-07-26 2016-07-22 1.396 6,017 -13,752 0.00% 8,400
2016-07-25 2016-07-21 1.431 19,769 -13,753 0.00% 28,289
2016-07-22 2016-07-20 1.431 33,522 +7,736 0.01% 47,970
2016-07-21 2016-07-19 1.454 25,786 -12,034 0.01% 37,500
2016-07-20 2016-07-18 1.396 37,820 +4,298 0.01% 52,801
2016-07-19 2016-07-15 1.396 33,522 -56,729 0.01% 46,800
2016-07-18 2016-07-14 1.373 90,251 -1,719 0.02% 123,899
2016-07-15 2016-07-13 1.373 91,970 +84,234 0.02% 126,259
2016-07-14 2016-07-12 1.361 7,736 -38,679 0.00% 10,530
2016-07-13 2016-07-11 1.361 46,415 +4,298 0.01% 63,180
2016-07-12 2016-07-08 1.373 42,117 +7,736 0.01% 57,820
2016-07-07 2016-07-05 1.338 34,381 +859 0.01% 45,999
2016-07-06 2016-07-04 1.373 33,522 +24,067 0.01% 46,020
2016-07-05 2016-06-30 1.408 9,455 -84,235 0.00% 13,310
2016-06-30 2016-06-28 1.350 93,690 +2,579 0.02% 126,441
2016-06-28 2016-06-24 1.315 91,111 +18,050 0.02% 119,780
2016-06-24 2016-06-22 1.338 73,061 -18,909 0.02% 97,750
2016-06-23 2016-06-21 1.291 91,970 +859 0.02% 118,769
2016-06-22 2016-06-20 1.326 91,111 +6,017 0.02% 120,840
2016-06-20 2016-06-16 1.338 85,094 +24,926 0.02% 113,850
2016-06-17 2016-06-15 1.384 60,168 +33,522 0.01% 83,301
2016-06-16 2016-06-14 1.350 26,646 -16,331 0.01% 35,960
2016-06-15 2016-06-13 1.315 42,977 -20,629 0.01% 56,500
2016-06-14 2016-06-10 1.396 63,606 +14,612 0.02% 88,800
2016-06-13 2016-06-08 1.443 48,994 -19,769 0.01% 70,681
2016-06-10 2016-06-07 1.512 68,763 +2,579 0.02% 104,000
2016-06-08 2016-06-06 1.501 66,184 +51,572 0.02% 99,329
2016-06-06 2016-06-02 1.536 14,612 +6,017 0.00% 22,440
2016-06-02 2016-05-31 1.547 8,595 -5,158 0.00% 13,299
2016-06-01 2016-05-30 1.501 13,753 -63,605 0.00% 20,641
2016-05-31 2016-05-27 1.489 77,358 +16,331 0.02% 115,199
2016-05-30 2016-05-26 1.338 61,027 -19,769 0.01% 81,650
2016-05-27 2016-05-25 1.373 80,796 +2,578 0.02% 110,919
2016-05-26 2016-05-24 1.361 78,218 -859 0.02% 106,470
2016-05-24 2016-05-20 1.478 79,077 -41,258 0.02% 116,839
2016-05-20 2016-05-18 1.466 120,335 +6,017 0.03% 176,400
2016-05-18 2016-05-16 1.559 114,318 +859 0.03% 178,219
2016-05-16 2016-05-12 1.559 113,459 -859 0.03% 176,880
2016-05-12 2016-05-10 1.629 114,318 +14,612 0.03% 186,199
2016-05-11 2016-05-09 1.664 99,706 -18,051 0.02% 165,879
2016-05-10 2016-05-06 1.664 117,757 +860 0.03% 195,911
2016-05-09 2016-05-05 1.699 116,897 -860 0.03% 198,560
2016-05-06 2016-05-04 1.664 117,757 +29,225 0.03% 195,911
2016-05-04 2016-04-29 1.664 88,532 -860 0.02% 147,289
2016-05-03 2016-04-28 1.675 89,392 +860 0.02% 149,760
2016-04-29 2016-04-27 1.640 88,532 -7,736 0.02% 145,229
2016-04-28 2016-04-26 1.675 96,268 -9,455 0.02% 161,280
2016-04-27 2016-04-25 1.675 105,723 -11,174 0.03% 177,120
2016-04-26 2016-04-22 1.722 116,897 +18,910 0.03% 201,280
2016-04-25 2016-04-21 1.722 97,987 -17,191 0.02% 168,720
2016-04-22 2016-04-20 1.640 115,178 +21,488 0.03% 188,940
2016-04-21 2016-04-19 1.687 93,690 -23,207 0.02% 158,051
2016-04-20 2016-04-18 1.675 116,897 +29,224 0.03% 195,840
2016-04-19 2016-04-15 1.745 87,673 -2,578 0.02% 153,000
2016-04-18 2016-04-14 1.722 90,251 +23,207 0.02% 155,399
2016-04-15 2016-04-13 1.768 67,044 -49,853 0.02% 118,560
2016-04-13 2016-04-11 1.745 116,897 +2,579 0.03% 204,000
2016-04-12 2016-04-08 1.722 114,318 +1,719 0.03% 196,839
2016-04-11 2016-04-07 1.606 112,599 -1,719 0.03% 180,779
2016-04-06 2016-04-01 1.582 114,318 +4,297 0.03% 180,879
2016-04-05 2016-03-31 1.606 110,021 +9,455 0.03% 176,640
2016-04-01 2016-03-30 1.652 100,566 -9,455 0.02% 166,140
2016-03-30 2016-03-24 1.582 110,021 +2,579 0.03% 174,080
2016-03-29 2016-03-23 1.675 107,442 -9,455 0.03% 180,000
2016-03-24 2016-03-22 1.722 116,897 +75,639 0.03% 201,280
2016-03-22 2016-03-18 1.675 41,258 -35,241 0.01% 69,120
2016-03-21 2016-03-17 1.652 76,499 -36,960 0.02% 126,380
2016-03-18 2016-03-16 1.524 113,459 -859 0.03% 172,920
2016-03-17 2016-03-15 1.536 114,318 +7,735 0.03% 175,559
2016-03-16 2016-03-14 1.594 106,583 -3,438 0.03% 169,881
2016-03-15 2016-03-11 1.571 110,021 +6,017 0.03% 172,800
2016-03-11 2016-03-09 1.582 104,004 +6,876 0.02% 164,560
2016-03-10 2016-03-08 1.582 97,128 -12,893 0.02% 153,680
2016-03-09 2016-03-07 1.687 110,021 +12,893 0.03% 185,600
2016-03-08 2016-03-04 1.745 97,128 +6,877 0.02% 169,501
2016-03-07 2016-03-03 1.757 90,251 +3,438 0.02% 158,549
2016-03-04 2016-03-02 1.768 86,813 +10,314 0.02% 153,520
2016-03-03 2016-03-01 1.710 76,499 +23,208 0.02% 130,830
2016-03-02 2016-02-29 1.664 53,291 -1,719 0.01% 88,660
2016-03-01 2016-02-26 1.733 55,010 -36,101 0.01% 95,359
2016-02-29 2016-02-25 1.722 91,111 +24,927 0.02% 156,880
2016-02-26 2016-02-24 1.780 66,184 +859 0.02% 117,809
2016-02-25 2016-02-23 1.815 65,325 -10,314 0.02% 118,560
2016-02-24 2016-02-22 1.780 75,639 +13,752 0.02% 134,640
2016-02-23 2016-02-19 1.768 61,887 -24,067 0.01% 109,441
2016-02-22 2016-02-18 1.815 85,954 +10,315 0.02% 156,001
2016-02-19 2016-02-17 1.861 75,639 +32,662 0.02% 140,800
2016-02-18 2016-02-16 1.873 42,977 +1,719 0.01% 80,500
2016-02-17 2016-02-15 1.815 41,258 -64,465 0.01% 74,880
2016-02-16 2016-02-12 1.733 105,723 +62,746 0.03% 183,270
2016-02-15 2016-02-11 1.757 42,977 -4,298 0.01% 75,500
2016-02-12 2016-02-05 1.850 47,275 -1,719 0.01% 87,451
2016-02-11 2016-02-04 1.838 48,994 -1,719 0.01% 90,061
2016-02-05 2016-02-03 1.827 50,713 -1,719 0.01% 92,631
2016-02-04 2016-02-02 1.885 52,432 -6,876 0.01% 98,820
2016-02-03 2016-02-01 1.838 59,308 +18,050 0.01% 109,020
2016-02-02 2016-01-29 1.896 41,258 -28,365 0.01% 78,240
2016-02-01 2016-01-28 1.757 69,623 -8,595 0.02% 122,311
2016-01-29 2016-01-27 1.733 78,218 +36,960 0.02% 135,590
2016-01-27 2016-01-25 1.827 41,258 -3,438 0.01% 75,360
2016-01-26 2016-01-22 1.780 44,696 -40,398 0.01% 79,560
2016-01-25 2016-01-21 1.733 85,094 +43,836 0.02% 147,510
2016-01-21 2016-01-19 1.966 41,258 -5,157 0.01% 81,120
2016-01-20 2016-01-18 1.885 46,415 +5,157 0.01% 87,480
2016-01-18 2016-01-14 1.838 41,258 -40,398 0.01% 75,840
2016-01-15 2016-01-13 1.827 81,656 -11,174 0.02% 149,150
2016-01-14 2016-01-12 1.547 92,830 +2,579 0.02% 143,640
2016-01-13 2016-01-11 1.722 90,251 +37,819 0.02% 155,399
2016-01-12 2016-01-08 1.978 52,432 +11,174 0.01% 103,700
2016-01-07 2016-01-05 2.245 41,258 -13,752 0.01% 92,640
2016-01-06 2016-01-04 2.141 55,010 +13,752 0.01% 117,759
2016-01-05 2015-12-31 2.420 41,258 -54,151 0.01% 99,841
2016-01-04 2015-12-29 2.548 95,409 +54,151 0.02% 243,091
2015-12-30 2015-12-28 2.094 41,258 -10,314 0.01% 86,400
2015-12-29 2015-12-24 2.176 51,572 +10,314 0.01% 112,200
2015-12-23 2015-12-21 2.141 41,258 -47,274 0.01% 88,320
2015-12-22 2015-12-18 1.955 88,532 +31,803 0.02% 173,039
2015-12-21 2015-12-17 2.362 56,729 +13,752 0.01% 133,979
2015-12-18 2015-12-16 2.420 42,977 -41,258 0.01% 104,000
2015-12-17 2015-12-15 2.362 84,235 +42,977 0.02% 198,941
2015-12-16 2015-12-14 2.478 41,258 -42,977 0.01% 102,241
2015-12-15 2015-12-11 2.327 84,235 -4,297 0.02% 196,001
2015-12-14 2015-12-10 2.478 88,532 +1,719 0.02% 219,389
2015-12-11 2015-12-09 2.711 86,813 -258,721 0.02% 235,329
2015-12-10 2015-12-08 2.862 345,534 +47,275 0.08% 988,920
2015-12-09 2015-12-07 2.653 298,259 -19,770 0.07% 791,159
2015-12-08 2015-12-04 2.443 318,029 +18,910 0.08% 777,001
2015-12-07 2015-12-03 2.525 299,119 +132,369 0.07% 755,160
2015-12-04 2015-12-02 2.466 166,750 -595,659 0.04% 411,280
2015-12-03 2015-12-01 2.292 762,409 +60,167 0.18% 1,747,389
2015-12-02 2015-11-30 2.024 702,242 -54,151 0.17% 1,421,580
2015-12-01 2015-11-27 1.989 756,393 +37,820 0.18% 1,504,801
2015-11-30 2015-11-26 2.094 718,573 -43,836 0.17% 1,504,800
2015-11-27 2015-11-25 1.931 762,409 -3,439 0.18% 1,472,419
2015-11-26 2015-11-24 2.094 765,848 -3,438 0.18% 1,603,801
2015-11-25 2015-11-23 2.164 769,286 +14,612 0.18% 1,664,701
2015-11-24 2015-11-20 2.013 754,674 +52,432 0.18% 1,518,941
2015-11-23 2015-11-19 1.943 702,242 -79,937 0.17% 1,364,390
2015-11-20 2015-11-18 1.955 782,179 +79,937 0.19% 1,528,801
2015-11-19 2015-11-17 1.745 702,242 -90,251 0.17% 1,225,500
2015-11-18 2015-11-16 1.675 792,493 +4,298 0.19% 1,327,680
2015-11-17 2015-11-13 1.454 788,195 +67,043 0.19% 1,146,249
2015-11-16 2015-11-12 1.478 721,152 -41,257 0.17% 1,065,531
2015-11-13 2015-11-11 1.303 762,409 +9,455 0.18% 993,439
2015-11-12 2015-11-10 1.315 752,954 -18,051 0.18% 989,879
2015-11-11 2015-11-09 1.350 771,005 -24,067 0.19% 1,040,520
2015-11-10 2015-11-06 1.361 795,072 +8,596 0.19% 1,082,250
2015-11-09 2015-11-05 1.315 786,476 -4,298 0.19% 1,033,949
2015-11-06 2015-11-04 1.326 790,774 +49,853 0.19% 1,048,800
2015-11-05 2015-11-03 1.233 740,921 +6,876 0.18% 913,720
2015-11-04 2015-11-02 1.268 734,045 +11,174 0.18% 930,860
2015-11-02 2015-10-29 1.315 722,871 +137,526 0.17% 950,330
2015-10-29 2015-10-27 1.303 585,345 -82,515 0.14% 762,720
2015-10-22 2015-10-19 1.384 667,860 +11,174 0.16% 924,630
2015-10-20 2015-10-16 1.408 656,686 -17,191 0.16% 924,440
2015-10-19 2015-10-15 1.408 673,877 -1,719 0.16% 948,640
2015-10-16 2015-10-14 1.350 675,596 +73,920 0.16% 911,760
2015-10-15 2015-10-13 1.408 601,676 +11,174 0.14% 847,000
2015-10-14 2015-10-12 1.361 590,502 -1,719 0.14% 803,790
2015-10-13 2015-10-09 1.303 592,221 -74,780 0.14% 771,680
2015-10-12 2015-10-08 1.280 667,001 -6,017 0.16% 853,600
2015-10-09 2015-10-07 1.268 673,018 +6,017 0.16% 853,471
2015-10-08 2015-10-06 1.210 667,001 +24,927 0.16% 807,040
2015-10-07 2015-10-05 1.222 642,074 -23,208 0.15% 784,350
2015-10-06 2015-10-02 1.245 665,282 -6,876 0.16% 828,180
2015-09-30 2015-09-25 1.233 672,158 +13,753 0.16% 828,920
2015-09-29 2015-09-24 1.280 658,405 +859 0.16% 842,599
2015-09-24 2015-09-22 1.350 657,546 -27,505 0.16% 887,400
2015-09-23 2015-09-21 1.326 685,051 +2,579 0.16% 908,580
2015-09-22 2015-09-18 1.315 682,472 +98,846 0.16% 897,219
2015-09-18 2015-09-16 1.210 583,626 -29,224 0.14% 706,160
2015-09-17 2015-09-15 1.163 612,850 +16,331 0.15% 713,000
2015-09-16 2015-09-14 1.175 596,519 +12,893 0.14% 700,940
2015-09-14 2015-09-10 1.198 583,626 -93,689 0.14% 699,370
2015-09-11 2015-09-09 1.222 677,315 -13,753 0.16% 827,400
2015-09-10 2015-09-08 1.163 691,068 +69,623 0.17% 804,000
2015-09-07 2015-09-02 1.094 621,445 +12,033 0.15% 679,620
2015-09-04 2015-09-01 1.070 609,412 -88,532 0.15% 652,280
2015-09-02 2015-08-31 1.117 697,944 -2,579 0.17% 779,520
2015-09-01 2015-08-28 1.152 700,523 +24,067 0.17% 806,850
2015-08-31 2015-08-27 1.175 676,456 +4,298 0.16% 794,870
2015-08-28 2015-08-26 1.070 672,158 +14,612 0.16% 719,440
2015-08-27 2015-08-25 1.047 657,546 -11,174 0.16% 688,500
2015-08-26 2015-08-24 1.001 668,720 +52,432 0.16% 669,080
2015-08-25 2015-08-21 1.245 616,288 -48,994 0.15% 767,190
2015-08-24 2015-08-20 1.303 665,282 +27,505 0.16% 866,880
2015-08-21 2015-08-19 1.350 637,777 +10,315 0.15% 860,721
2015-08-20 2015-08-18 1.338 627,462 -33,522 0.15% 839,500
2015-08-19 2015-08-17 1.419 660,984 +39,539 0.16% 938,180
2015-08-18 2015-08-14 1.454 621,445 +21,488 0.15% 903,750
2015-08-17 2015-08-13 1.396 599,957 -67,903 0.14% 837,600
2015-08-14 2015-08-12 1.315 667,860 +34,381 0.16% 878,010
2015-08-13 2015-08-11 1.501 633,479 +41,258 0.15% 950,730
2015-08-12 2015-08-10 1.594 592,221 +8,595 0.14% 943,930
2015-08-11 2015-08-07 1.501 583,626 -40,398 0.14% 875,910
2015-08-10 2015-08-06 1.384 624,024 +40,398 0.15% 863,940
2015-08-07 2015-08-05 1.419 583,626 -79,937 0.14% 828,380
2015-08-06 2015-08-04 1.431 663,563 +47,275 0.16% 949,561
2015-08-05 2015-08-03 1.361 616,288 -7,736 0.15% 838,890
2015-08-04 2015-07-31 1.431 624,024 +287,085 0.15% 892,980
2015-08-03 2015-07-30 1.384 336,939 -54,150 0.08% 466,481
2015-07-30 2015-07-28 1.373 391,089 +64,465 0.09% 536,899
2015-07-29 2015-07-27 1.315 326,624 -40,398 0.08% 429,400
2015-07-28 2015-07-24 1.524 367,022 +40,398 0.09% 559,369
2015-07-27 2015-07-23 1.838 326,624 -61,887 0.08% 600,400
2015-07-24 2015-07-22 1.768 388,511 +57,589 0.09% 687,040
2015-07-23 2015-07-21 1.896 330,922 +4,298 0.08% 627,550
2015-07-22 2015-07-20 1.920 326,624 -29,224 0.08% 627,000
2015-07-21 2015-07-17 1.873 355,848 -18,051 0.09% 666,539
2015-07-20 2015-07-16 1.722 373,899 +43,837 0.09% 643,801
2015-07-17 2015-07-15 1.699 330,062 -87,673 0.08% 560,640
2015-07-16 2015-07-14 1.838 417,735 +91,111 0.10% 767,880
2015-07-15 2015-07-13 1.943 326,624 -41,258 0.08% 634,600
2015-07-14 2015-07-10 1.803 367,882 -25,786 0.09% 663,400
2015-07-13 2015-07-09 1.687 393,668 +8,595 0.09% 664,100
2015-07-10 2015-07-08 1.024 385,073 +6,017 0.09% 394,240
2015-07-09 2015-07-07 0.977 379,056 +295,681 0.09% 370,440
2015-07-08 2015-07-06 1.384 83,375 +22,348 0.02% 115,430
2015-07-07 2015-07-03 1.768 61,027 -26,646 0.01% 107,920
2015-07-06 2015-07-02 1.978 87,673 +30,944 0.02% 173,400
2015-07-03 2015-06-30 2.176 56,729 -30,084 0.01% 123,419
2015-06-30 2015-06-26 2.269 86,813 +3,438 0.02% 196,949
2015-06-29 2015-06-25 2.455 83,375 +42,117 0.02% 204,670
2015-06-25 2015-06-23 2.618 41,258 -4,297 0.01% 108,001
2015-06-24 2015-06-22 2.641 45,555 -36,101 0.01% 120,309
2015-06-23 2015-06-19 2.536 81,656 -2,579 0.02% 207,100
2015-06-22 2015-06-18 2.513 84,235 +18,910 0.02% 211,681
2015-06-19 2015-06-17 2.513 65,325 -5,157 0.02% 164,160
2015-06-18 2015-06-16 2.478 70,482 +29,224 0.02% 174,660
2015-06-17 2015-06-15 2.618 41,258 -18,910 0.01% 108,001
2015-06-16 2015-06-12 2.757 60,168 -128,930 0.01% 165,901
2015-06-15 2015-06-11 2.560 189,098 -62,746 0.05% 484,000
2015-06-12 2015-06-10 2.583 251,844 +2,578 0.06% 650,459
2015-06-10 2015-06-08 2.583 249,266 +34,382 0.06% 643,801
2015-06-09 2015-06-05 3.013 214,884 -38,679 0.05% 647,499
2015-06-08 2015-06-04 3.060 253,563 +9,454 0.06% 775,849
2015-06-05 2015-06-03 3.083 244,109 -5,157 0.06% 752,601
2015-06-04 2015-06-02 3.374 249,266 -11,174 0.06% 841,001
2015-06-03 2015-06-01 3.386 260,440 +45,556 0.06% 881,731
2015-06-02 2015-05-29 3.071 214,884 +146,981 0.05% 659,999
2015-06-01 2015-05-28 2.967 67,903 -20,629 0.02% 201,449
2015-05-29 2015-05-27 3.002 88,532 +47,274 0.02% 265,739
2015-05-28 2015-05-26 2.734 41,258 -2,578 0.01% 112,801
2015-05-27 2015-05-22 2.618 43,836 -26,646 0.01% 114,749
2015-05-26 2015-05-21 2.560 70,482 +29,224 0.02% 180,400
2015-05-21 2015-05-19 2.466 41,258 -48,993 0.01% 101,761
2015-05-20 2015-05-18 2.222 90,251 -5,158 0.02% 200,549
2015-05-19 2015-05-15 2.257 95,409 +54,151 0.02% 215,341
2015-05-13 2015-05-11 2.222 41,258 -36,100 0.01% 91,680
2015-05-12 2015-05-08 2.094 77,358 -18,051 0.02% 161,999
2015-05-11 2015-05-07 2.001 95,409 -1,719 0.02% 190,921
2015-05-07 2015-05-05 2.257 97,128 +1,719 0.02% 219,221
2015-05-06 2015-05-04 2.455 95,409 +24,927 0.02% 234,211
2015-05-05 2015-04-30 2.083 70,482 -20,629 0.02% 146,780
2015-05-04 2015-04-29 2.141 91,111 -18,910 0.02% 195,040
2015-04-30 2015-04-28 2.176 110,021 +68,763 0.03% 239,361
2014-08-15 2014-08-13 0.733 41,258 -27,505 0.01% 30,240
2014-06-19 2014-06-17 0.686 68,763 -131,509 0.02% 47,200
2014-05-13 2014-05-09 0.576 200,272 +2,578 0.05% 115,335
2014-05-12 2014-05-08 0.593 197,694 +25,787 0.05% 117,300
2014-04-30 2014-04-28 0.640 171,907 +859 0.04% 110,000
2014-04-24 2014-04-22 0.652 171,048 +7,736 0.04% 111,440
2014-04-16 2014-04-14 0.686 163,312 +28,365 0.04% 112,100
2014-04-14 2014-04-10 0.733 134,947 -34,382 0.03% 98,910
2014-04-11 2014-04-09 0.652 169,329 -859 0.04% 110,320
2014-04-10 2014-04-08 0.605 170,188 +859 0.04% 102,960
2014-04-09 2014-04-07 0.675 169,329 -859 0.04% 114,260
2014-04-02 2014-03-31 0.733 170,188 +6,876 0.04% 124,740
2014-03-31 2014-03-27 0.768 163,312 +2,579 0.04% 125,400
2014-03-28 2014-03-26 0.768 160,733 +9,454 0.04% 123,420
2014-03-26 2014-03-24 0.814 151,279 -859 0.04% 123,200
2014-03-18 2014-03-14 0.779 152,138 -5,157 0.04% 118,590
2014-03-14 2014-03-12 0.814 157,295 +9,455 0.04% 128,100
2014-03-12 2014-03-10 0.849 147,840 +4,297 0.04% 125,560
2014-03-11 2014-03-07 0.861 143,543 -859 0.03% 123,580
2014-03-07 2014-03-05 0.884 144,402 -4,298 0.03% 127,680
2014-03-06 2014-03-04 0.907 148,700 -8,595 0.04% 134,940
2014-03-05 2014-03-03 0.849 157,295 +9,455 0.04% 133,590
2014-03-04 2014-02-28 0.838 147,840 +859 0.04% 123,840
2014-03-03 2014-02-27 0.873 146,981 -5,157 0.04% 128,250
2014-02-28 2014-02-26 0.873 152,138 +3,438 0.04% 132,750
2014-02-20 2014-02-18 0.942 148,700 +860 0.04% 140,130
2014-02-19 2014-02-17 0.931 147,840 -860 0.04% 137,600
2014-02-17 2014-02-13 0.942 148,700 -1,719 0.04% 140,130
2014-02-11 2014-02-07 0.907 150,419 +38,679 0.04% 136,500
2014-02-10 2014-02-06 0.907 111,740 -11,174 0.03% 101,400
2014-02-07 2014-02-05 0.931 122,914 +860 0.03% 114,400
2014-02-06 2014-02-04 0.919 122,054 +1,719 0.03% 112,180
2014-02-05 2014-01-30 0.954 120,335 -1,719 0.03% 114,800
2014-02-04 2014-01-28 0.942 122,054 -15,472 0.03% 115,020
2014-01-29 2014-01-27 0.931 137,526 +19,769 0.03% 128,000
2014-01-28 2014-01-24 0.966 117,757 -13,752 0.03% 113,710
2014-01-27 2014-01-23 1.012 131,509 +30,943 0.03% 133,110
2014-01-24 2014-01-22 1.024 100,566 -31,803 0.02% 102,960
2014-01-23 2014-01-21 0.907 132,369 -5,157 0.03% 120,120
2014-01-22 2014-01-20 0.942 137,526 +26,646 0.03% 129,600
2014-01-21 2014-01-17 0.977 110,880 -3,438 0.03% 108,360
2014-01-20 2014-01-16 0.907 114,318 -860 0.03% 103,740
2014-01-17 2014-01-15 0.907 115,178 +1,719 0.03% 104,520
2014-01-16 2014-01-14 0.907 113,459 -4,298 0.03% 102,960
2014-01-15 2014-01-13 0.919 117,757 -17,190 0.03% 108,230
2014-01-14 2014-01-10 0.954 134,947 -18,051 0.03% 128,740
2014-01-13 2014-01-09 0.849 152,998 +27,506 0.04% 129,940
2014-01-10 2014-01-08 0.884 125,492 +6,016 0.03% 110,960
2014-01-09 2014-01-07 0.791 119,476 -13,752 0.03% 94,520
2014-01-08 2014-01-06 0.826 133,228 -17,191 0.03% 110,050
2014-01-07 2014-01-03 0.768 150,419 +3,438 0.04% 115,500
2014-01-03 2013-12-31 0.756 146,981 -859 0.04% 111,150
2013-12-30 2013-12-24 0.756 147,840 -4,298 0.04% 111,800
2013-12-23 2013-12-19 0.756 152,138 -860 0.04% 115,050
2013-12-19 2013-12-17 0.698 152,998 +2,579 0.04% 106,800
2013-12-17 2013-12-13 0.745 150,419 +1,719 0.04% 112,000
2013-12-10 2013-12-06 0.745 148,700 +4,298 0.04% 110,720
2013-12-09 2013-12-05 0.745 144,402 +2,578 0.03% 107,520
2013-12-04 2013-12-02 0.779 141,824 +9,455 0.03% 110,550
2013-11-28 2013-11-26 0.838 132,369 +68,763 0.03% 110,880
2013-11-27 2013-11-25 0.861 63,606 +12,034 0.02% 54,760
2013-11-26 2013-11-22 0.861 51,572 +33,522 0.01% 44,400
2013-11-21 2013-11-19 0.861 18,050 +18,050 0.00% 15,540
2013-11-19 2013-11-15 0.838 0 -61,887
2013-11-18 2013-11-14 0.861 61,887 +16,332 0.01% 53,280
2013-11-15 2013-11-13 0.907 45,555 +16,331 0.01% 41,340
2013-11-14 2013-11-12 0.966 29,224 -3,438 0.01% 28,220
2013-11-13 2013-11-11 0.942 32,662 -12,034 0.01% 30,780
2013-11-12 2013-11-08 1.012 44,696 -6,876 0.01% 45,240
2013-11-11 2013-11-07 1.001 51,572 +51,572 0.01% 51,600
2013-11-08 2013-11-06 1.001 0 -2,579
2013-11-07 2013-11-05 1.140 2,579 -9,455 0.00% 2,940
2013-11-06 2013-11-04 1.047 12,034 -36,100 0.00% 12,601
2013-11-05 2013-11-01 0.954 48,134 +12,893 0.01% 45,920
2013-11-04 2013-10-31 0.907 35,241 -51,572 0.01% 31,980
2013-11-01 2013-10-30 0.838 86,813 -3,438 0.02% 72,720
2013-10-30 2013-10-28 0.814 90,251 -2,579 0.02% 73,500
2013-10-25 2013-10-23 0.791 92,830 +18,050 0.02% 73,440
2013-10-24 2013-10-22 0.861 74,780 -18,050 0.02% 64,380
2013-10-23 2013-10-21 0.849 92,830 +45,555 0.02% 78,840
2013-10-22 2013-10-18 0.791 47,275 +8,596 0.01% 37,400
2013-10-16 2013-10-11 0.686 38,679 -42,117 0.01% 26,550
2013-10-15 2013-10-10 0.686 80,796 +24,926 0.02% 55,460
2013-10-04 2013-10-02 0.698 55,870 +21,489 0.01% 39,000
2013-10-03 2013-09-30 0.698 34,381 +5,157 0.01% 24,000
2013-10-02 2013-09-27 0.721 29,224 +29,224 0.01% 21,080
2009-09-18 2009-09-16 0.401 0 -128,931
2008-10-09 2008-10-06 0.268 128,931 -327,483 0.03% 34,500
2008-05-08 2008-05-06 0.593 456,414 +21,852 0.11% 270,485
2008-02-18 2008-02-14 0.470 434,562 +434,562 0.11% 204,435
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top