History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 175,000 +0 0.02% 248,500
2025-10-13 2025-10-09 1.520 175,000 +0 0.02% 266,000
2025-10-10 2025-10-08 1.390 175,000 +38,000 0.02% 243,250
2025-10-09 2025-10-06 1.390 137,000 -200,000 0.02% 190,430
2025-10-03 2025-09-30 0.790 337,000 -70,000 0.04% 266,230
2025-09-30 2025-09-26 0.760 407,000 +45,000 0.05% 309,320
2025-09-25 2025-09-23 0.780 362,000 +100,000 0.04% 282,360
2025-09-24 2025-09-22 0.810 262,000 -161,000 0.03% 212,220
2025-09-19 2025-09-17 0.750 423,000 -14,000 0.05% 317,250
2025-09-10 2025-09-08 0.660 437,000 -100,000 0.05% 288,420
2025-09-04 2025-09-02 0.600 537,000 +100,000 0.07% 322,200
2025-08-29 2025-08-27 0.700 437,000 -100,000 0.05% 305,900
2025-08-28 2025-08-26 0.720 537,000 +100,000 0.07% 386,640
2025-08-20 2025-08-18 0.740 437,000 -100,000 0.05% 323,380
2025-06-26 2025-06-24 0.610 537,000 +50,000 0.07% 327,570
2025-06-24 2025-06-20 0.630 487,000 -50,000 0.06% 306,810
2025-03-26 2025-03-24 0.620 537,000 -540,000 0.07% 332,940
2025-03-19 2025-03-17 0.680 1,077,000 +50,000 0.13% 732,360
2025-02-27 2025-02-25 0.790 1,027,000 -50,000 0.13% 811,330
2025-02-19 2025-02-17 0.750 1,077,000 -100,000 0.13% 807,750
2025-02-14 2025-02-12 0.680 1,177,000 -50,000 0.14% 800,360
2025-02-12 2025-02-10 0.670 1,227,000 -50,000 0.15% 822,090
2025-02-11 2025-02-07 0.580 1,277,000 -50,000 0.16% 740,660
2025-02-07 2025-02-05 0.530 1,327,000 -50,000 0.16% 703,310
2025-02-04 2025-01-28 0.455 1,377,000 +100,000 0.17% 626,535
2024-04-02 2024-03-27 0.365 1,277,000 -100,000 0.16% 466,105
2024-01-19 2024-01-17 0.370 1,377,000 -100,000 0.17% 509,490
2023-11-30 2023-11-28 0.345 1,477,000 +50,000 0.18% 509,565
2023-11-17 2023-11-15 0.400 1,427,000 +44,000 0.18% 570,800
2023-11-15 2023-11-13 0.405 1,383,000 +78,000 0.17% 560,115
2023-10-17 2023-10-13 0.640 1,305,000 +183,304 0.16% 835,043
2023-10-11 2023-10-09 0.698 1,121,696 -27,505 0.16% 783,000
2023-10-03 2023-09-28 0.628 1,149,201 -42,977 0.16% 721,980
2023-09-26 2023-09-22 0.605 1,192,178 -68,763 0.17% 721,240
2023-08-28 2023-08-24 0.558 1,260,941 +57,589 0.18% 704,160
2023-08-17 2023-08-15 0.570 1,203,352 -48,994 0.17% 686,000
2023-08-01 2023-07-28 0.442 1,252,346 +68,763 0.18% 553,660
2023-07-21 2023-07-19 0.471 1,183,583 +51,573 0.17% 557,685
2023-07-19 2023-07-14 0.477 1,132,010 +137,526 0.16% 539,970
2023-05-29 2023-05-24 0.535 994,484 +51,572 0.14% 532,220
2023-05-22 2023-05-18 0.582 942,912 +37,819 0.13% 548,500
2023-05-18 2023-05-16 0.617 905,093 +30,084 0.13% 558,090
2023-05-08 2023-05-04 0.628 875,009 +860 0.12% 549,720
2023-05-05 2023-05-03 0.628 874,149 +13,752 0.12% 549,180
2023-02-23 2023-02-21 0.779 860,397 -24,926 0.12% 670,670
2023-02-22 2023-02-20 0.779 885,323 -860 0.13% 690,100
2023-02-21 2023-02-17 0.779 886,183 +46,415 0.13% 690,770
2023-02-20 2023-02-16 0.791 839,768 -120,335 0.12% 664,360
2022-12-09 2022-12-07 0.547 960,103 +68,763 0.14% 524,990
2022-11-10 2022-11-08 0.524 891,340 +38,679 0.13% 466,650
2022-11-02 2022-10-31 0.489 852,661 -38,679 0.12% 416,640
2022-11-01 2022-10-28 0.494 891,340 -120,335 0.13% 440,725
2022-07-21 2022-07-19 0.675 1,011,675 -111,740 0.14% 682,660
2022-05-27 2022-05-25 0.617 1,123,415 -51,572 0.16% 692,710
2022-05-18 2022-05-16 0.576 1,174,987 +42,977 0.17% 676,665
2022-04-20 2022-04-14 0.686 1,132,010 +51,572 0.16% 777,030
2022-04-19 2022-04-13 0.652 1,080,438 +85,954 0.15% 703,920
2022-04-06 2022-04-01 0.698 994,484 -103,145 0.14% 694,200
2022-04-04 2022-03-31 0.698 1,097,629 +51,572 0.16% 766,200
2022-04-01 2022-03-30 0.675 1,046,057 +51,573 0.15% 705,860
2022-03-02 2022-02-28 0.675 994,484 +51,572 0.14% 671,060
2022-02-28 2022-02-24 0.686 942,912 -103,145 0.13% 647,230
2022-02-15 2022-02-11 0.721 1,046,057 -8,595 0.15% 754,540
2022-02-10 2022-02-08 0.698 1,054,652 -51,572 0.15% 736,200
2022-02-07 2022-01-31 0.698 1,106,224 +36,960 0.16% 772,200
2022-02-04 2022-01-27 0.663 1,069,264 -35,241 0.15% 709,080
2022-01-12 2022-01-10 0.640 1,104,505 -34,382 0.16% 706,750
2021-12-20 2021-12-16 0.652 1,138,887 -859 0.16% 742,000
2021-12-17 2021-12-15 0.640 1,139,746 -860 0.16% 729,300
2021-11-23 2021-11-19 0.663 1,140,606 -85,953 0.16% 756,390
2021-09-15 2021-09-13 0.553 1,226,559 +42,976 0.18% 677,825
2021-09-14 2021-09-10 0.564 1,183,583 +42,977 0.17% 667,845
2021-08-23 2021-08-19 0.547 1,140,606 +42,977 0.16% 623,690
2021-07-19 2021-07-15 0.582 1,097,629 +34,382 0.16% 638,500
2021-07-02 2021-06-29 0.640 1,063,247 -42,977 0.15% 680,350
2021-06-28 2021-06-24 0.593 1,106,224 -22,348 0.16% 656,370
2021-06-25 2021-06-23 0.593 1,128,572 +18,910 0.16% 669,630
2021-06-16 2021-06-11 0.593 1,109,662 +25,786 0.16% 658,410
2021-05-27 2021-05-25 0.628 1,083,876 +20,629 0.15% 680,940
2021-05-26 2021-05-24 0.605 1,063,247 +34,381 0.15% 643,240
2021-05-24 2021-05-20 0.640 1,028,866 +51,572 0.15% 658,350
2021-05-20 2021-05-17 0.652 977,294 +77,359 0.14% 636,720
2021-05-18 2021-05-14 0.663 899,935 -25,786 0.13% 596,790
2021-05-17 2021-05-13 0.652 925,721 -51,573 0.13% 603,120
2021-05-14 2021-05-12 0.640 977,294 -27,505 0.14% 625,350
2021-05-13 2021-05-11 0.628 1,004,799 +34,382 0.14% 631,260
2021-05-12 2021-05-10 0.605 970,417 -33,522 0.14% 587,080
2021-05-11 2021-05-07 0.582 1,003,939 +8,595 0.14% 584,000
2021-05-10 2021-05-06 0.582 995,344 +23,208 0.14% 579,000
2021-05-07 2021-05-05 0.593 972,136 +18,909 0.14% 576,810
2021-04-26 2021-04-22 0.582 953,227 +25,786 0.14% 554,500
2021-04-14 2021-04-12 0.605 927,441 +37,820 0.13% 561,080
2021-03-29 2021-03-25 0.640 889,621 -46,415 0.15% 569,250
2021-03-26 2021-03-24 0.617 936,036 +77,358 0.16% 577,170
2021-03-25 2021-03-23 0.640 858,678 +10,315 0.15% 549,450
2021-03-24 2021-03-22 0.652 848,363 +6,876 0.15% 552,720
2021-03-23 2021-03-19 0.640 841,487 +137,526 0.14% 538,450
2021-03-11 2021-03-09 0.710 703,961 -171,907 0.12% 499,590
2020-12-14 2020-12-10 0.558 875,868 -130,650 0.15% 489,120
2020-11-12 2020-11-10 0.593 1,006,518 +18,910 0.17% 597,210
2020-08-25 2020-08-21 0.698 987,608 +17,191 0.17% 689,400
2020-08-24 2020-08-20 0.686 970,417 +8,595 0.17% 666,110
2020-08-12 2020-08-10 0.640 961,822 +57,589 0.16% 615,450
2020-07-14 2020-07-10 0.803 904,233 -18,910 0.15% 725,880
2020-06-19 2020-06-17 0.541 923,143 +18,910 0.16% 499,410
2020-05-26 2020-05-22 0.547 904,233 +56,729 0.15% 494,440
2020-05-12 2020-05-08 0.582 847,504 +30,084 0.15% 493,000
2020-04-02 2020-03-31 0.710 817,420 +33,522 0.14% 580,110
2019-10-08 2019-10-03 1.233 783,898 -34,381 0.13% 966,720
2019-09-10 2019-09-06 1.117 818,279 +34,381 0.14% 913,920
2019-09-09 2019-09-05 1.117 783,898 -8,595 0.13% 875,520
2019-08-30 2019-08-28 1.152 792,493 +25,786 0.14% 912,780
2019-07-29 2019-07-25 1.489 766,707 +257,861 0.13% 1,141,760
2019-07-26 2019-07-24 1.512 508,846 +139,245 0.09% 769,600
2019-07-25 2019-07-23 1.524 369,601 +17,191 0.06% 563,300
2019-07-24 2019-07-22 1.524 352,410 -17,191 0.06% 537,100
2019-06-17 2019-06-13 1.210 369,601 -25,786 0.06% 447,200
2019-04-18 2019-04-16 1.082 395,387 +25,786 0.07% 427,800
2019-04-12 2019-04-10 1.094 369,601 +34,382 0.06% 404,200
2019-01-15 2019-01-11 1.082 335,219 -68,763 0.06% 362,700
2018-11-28 2018-11-26 0.942 403,982 +56,729 0.07% 380,700
2018-11-21 2018-11-19 1.035 347,253 +29,224 0.06% 359,560
2018-08-31 2018-08-29 0.954 318,029 +42,977 0.05% 303,400
2018-08-28 2018-08-24 1.001 275,052 -33,522 0.05% 275,200
2018-08-27 2018-08-23 1.012 308,574 +33,522 0.05% 312,330
2018-07-27 2018-07-25 1.047 275,052 +25,786 0.05% 288,000
2018-07-26 2018-07-24 1.082 249,266 +42,977 0.04% 269,700
2018-06-28 2018-06-26 1.280 206,289 +25,786 0.04% 264,000
2018-06-04 2018-05-31 1.419 180,503 -25,786 0.03% 256,200
2018-05-28 2018-05-24 1.512 206,289 +17,191 0.04% 312,000
2018-05-24 2018-05-21 1.571 189,098 +34,381 0.03% 297,000
2018-03-13 2018-03-09 1.699 154,717 +17,191 0.03% 262,801
2018-03-07 2018-03-05 1.640 137,526 +39,539 0.02% 225,600
2018-03-06 2018-03-02 1.652 97,987 -5,157 0.02% 161,880
2018-03-02 2018-02-28 1.699 103,144 -1,720 0.02% 175,199
2018-02-05 2018-02-01 1.757 104,864 +44,696 0.02% 184,221
2018-01-10 2018-01-08 1.815 60,168 +42,977 0.01% 109,201
2017-11-23 2017-11-21 2.059 17,191 -49,853 0.00% 35,401
2017-11-22 2017-11-20 1.955 67,044 +49,853 0.01% 131,040
2017-11-17 2017-11-15 2.292 17,191 -171,907 0.00% 39,401
2017-07-20 2017-07-18 2.187 189,098 -17,191 0.03% 413,600
2017-07-17 2017-07-13 2.094 206,289 +17,191 0.04% 432,000
2017-07-14 2017-07-12 2.117 189,098 -17,191 0.03% 400,400
2017-07-07 2017-07-05 1.955 206,289 +20,629 0.04% 403,200
2017-06-29 2017-06-27 2.001 185,660 +12,893 0.03% 371,520
2017-06-28 2017-06-26 2.048 172,767 +26,646 0.03% 353,760
2017-06-23 2017-06-21 2.129 146,121 -42,977 0.03% 311,099
2017-06-19 2017-06-15 1.989 189,098 +35,241 0.03% 376,200
2017-06-16 2017-06-14 2.024 153,857 +99,706 0.03% 311,460
2017-06-14 2017-06-12 2.106 54,151 +12,034 0.01% 114,030
2017-06-13 2017-06-09 2.117 42,117 -241,530 0.01% 89,179
2017-06-02 2017-05-31 2.199 283,647 +25,786 0.05% 623,699
2017-06-01 2017-05-29 2.338 257,861 -17,191 0.04% 603,000
2017-05-29 2017-05-25 2.152 275,052 +16,331 0.05% 592,000
2017-05-24 2017-05-22 2.234 258,721 +26,646 0.04% 577,921
2017-04-24 2017-04-20 2.560 232,075 -9,455 0.04% 594,000
2017-04-20 2017-04-18 2.455 241,530 +9,455 0.04% 592,910
2017-04-19 2017-04-13 2.548 232,075 -17,191 0.04% 591,300
2017-04-18 2017-04-12 2.455 249,266 +17,191 0.04% 611,901
2017-04-11 2017-04-07 2.664 232,075 -42,977 0.04% 618,300
2017-03-17 2017-03-15 2.083 275,052 -17,191 0.05% 572,800
2017-03-15 2017-03-13 1.955 292,243 +17,191 0.05% 571,201
2017-03-08 2017-03-06 2.257 275,052 -25,786 0.05% 620,800
2017-02-17 2017-02-15 2.071 300,838 +25,786 0.05% 623,000
2017-02-16 2017-02-14 2.083 275,052 -25,786 0.05% 572,800
2017-01-09 2017-01-05 2.083 300,838 +17,191 0.06% 626,500
2017-01-04 2016-12-30 2.071 283,647 +25,786 0.06% 587,400
2017-01-03 2016-12-29 2.001 257,861 +17,191 0.05% 516,000
2016-12-02 2016-11-30 2.606 240,670 +17,190 0.05% 627,199
2016-12-01 2016-11-29 2.781 223,480 -8,595 0.04% 621,401
2016-11-30 2016-11-28 2.571 232,075 -34,381 0.05% 596,700
2016-11-18 2016-11-16 2.315 266,456 +34,381 0.05% 616,899
2016-11-16 2016-11-14 2.408 232,075 -17,191 0.05% 558,900
2016-11-15 2016-11-11 2.292 249,266 +34,382 0.05% 571,301
2016-10-24 2016-10-19 1.908 214,884 -42,977 0.04% 409,999
2016-10-13 2016-10-11 1.733 257,861 +42,977 0.05% 447,000
2016-10-04 2016-09-30 1.687 214,884 -85,954 0.04% 362,500
2016-09-13 2016-09-09 1.722 300,838 +17,191 0.06% 518,000
2016-09-12 2016-09-08 1.699 283,647 +25,786 0.06% 481,800
2016-08-24 2016-08-22 1.652 257,861 +42,977 0.05% 426,000
2016-08-18 2016-08-16 1.780 214,884 -42,977 0.04% 382,500
2016-07-19 2016-07-15 1.396 257,861 -46,415 0.05% 360,000
2016-07-11 2016-07-07 1.361 304,276 +3,438 0.06% 414,180
2016-07-08 2016-07-06 1.350 300,838 +12,034 0.07% 406,000
2016-07-07 2016-07-05 1.338 288,804 +4,297 0.07% 386,399
2016-07-06 2016-07-04 1.373 284,507 +52,432 0.07% 390,580
2016-04-26 2016-04-22 1.722 232,075 +17,191 0.06% 399,600
2016-04-20 2016-04-18 1.675 214,884 +25,786 0.05% 360,000
2016-04-13 2016-04-11 1.745 189,098 -25,786 0.05% 330,000
2016-04-05 2016-03-31 1.606 214,884 +25,786 0.05% 345,000
2016-03-15 2016-03-11 1.571 189,098 -17,191 0.05% 297,000
2016-03-10 2016-03-08 1.582 206,289 +17,191 0.05% 326,400
2016-03-09 2016-03-07 1.687 189,098 +68,763 0.05% 319,000
2016-03-08 2016-03-04 1.745 120,335 +34,381 0.03% 210,000
2016-03-07 2016-03-03 1.757 85,954 +42,977 0.02% 151,001
2016-01-22 2016-01-20 1.815 42,977 -223,479 0.01% 78,000
2016-01-06 2016-01-04 2.141 266,456 +8,595 0.06% 570,399
2016-01-05 2015-12-31 2.420 257,861 +8,595 0.06% 624,000
2016-01-04 2015-12-29 2.548 249,266 -17,190 0.06% 635,101
2015-12-23 2015-12-21 2.141 266,456 -34,382 0.06% 570,399
2015-12-22 2015-12-18 1.955 300,838 +34,382 0.07% 588,000
2015-12-14 2015-12-10 2.478 266,456 +8,595 0.06% 660,299
2015-12-10 2015-12-08 2.862 257,861 -17,191 0.06% 738,000
2015-12-09 2015-12-07 2.653 275,052 -8,595 0.07% 729,600
2015-12-07 2015-12-03 2.525 283,647 -8,596 0.07% 716,099
2015-12-04 2015-12-02 2.466 292,243 -8,595 0.07% 720,801
2015-11-25 2015-11-23 2.164 300,838 -42,977 0.07% 651,000
2015-11-19 2015-11-17 1.745 343,815 -49,853 0.08% 600,000
2015-11-16 2015-11-12 1.478 393,668 -42,977 0.09% 581,660
2015-11-11 2015-11-09 1.350 436,645 +23,208 0.10% 589,280
2015-11-06 2015-11-04 1.326 413,437 +26,645 0.10% 548,340
2015-10-23 2015-10-20 1.338 386,792 +42,977 0.09% 517,500
2015-09-30 2015-09-25 1.233 343,815 +42,977 0.08% 424,000
2015-09-02 2015-08-31 1.117 300,838 +60,168 0.07% 336,000
2015-09-01 2015-08-28 1.152 240,670 +51,572 0.06% 277,200
2015-08-31 2015-08-27 1.175 189,098 +60,167 0.05% 222,200
2015-08-26 2015-08-24 1.001 128,931 +25,787 0.03% 129,000
2015-08-17 2015-08-13 1.396 103,144 -42,977 0.02% 143,999
2015-08-14 2015-08-12 1.315 146,121 +42,977 0.04% 192,100
2015-08-11 2015-08-07 1.501 103,144 -13,753 0.02% 154,799
2015-08-10 2015-08-06 1.384 116,897 -29,224 0.03% 161,840
2015-08-06 2015-08-04 1.431 146,121 +42,977 0.04% 209,100
2015-07-31 2015-07-29 1.501 103,144 -42,977 0.02% 154,799
2015-07-29 2015-07-27 1.315 146,121 +42,977 0.04% 192,100
2015-06-10 2015-06-08 2.583 103,144 +42,976 0.02% 266,399
2015-06-08 2015-06-04 3.060 60,168 -25,786 0.01% 184,101
2015-06-05 2015-06-03 3.083 85,954 -17,190 0.02% 265,001
2015-04-20 2015-04-16 1.501 103,144 -515,723 0.02% 154,799
2015-04-17 2015-04-15 1.536 618,867 +171,908 0.15% 950,400
2015-04-16 2015-04-14 1.512 446,959 +343,815 0.11% 676,000
2015-04-15 2015-04-13 1.675 103,144 -429,769 0.02% 172,799
2015-04-14 2015-04-10 1.536 532,913 +257,861 0.13% 818,400
2015-04-10 2015-04-08 1.117 275,052 +42,977 0.07% 307,200
2015-03-27 2015-03-25 0.896 232,075 -90,251 0.06% 207,900
2015-03-12 2015-03-10 0.849 322,326 -4,298 0.08% 273,750
2015-03-09 2015-03-05 0.838 326,624 +51,572 0.08% 273,600
2015-03-06 2015-03-04 0.838 275,052 +85,954 0.07% 230,400
2015-03-05 2015-03-03 0.861 189,098 -85,954 0.05% 162,800
2015-01-15 2015-01-13 0.849 275,052 -85,954 0.07% 233,600
2015-01-14 2015-01-12 0.849 361,006 +10,315 0.09% 306,600
2015-01-13 2015-01-09 0.849 350,691 -10,315 0.08% 297,840
2015-01-08 2015-01-06 0.838 361,006 -90,251 0.09% 302,400
2015-01-05 2014-12-31 0.779 451,257 +12,893 0.11% 351,750
2015-01-02 2014-12-29 0.803 438,364 +85,954 0.11% 351,900
2014-12-30 2014-12-24 0.814 352,410 -8,596 0.08% 287,000
2014-12-03 2014-12-01 0.849 361,006 +43,837 0.09% 306,600
2014-12-02 2014-11-28 0.931 317,169 -860 0.08% 295,200
2014-12-01 2014-11-27 0.954 318,029 +42,977 0.08% 303,400
2014-11-27 2014-11-25 0.954 275,052 -85,954 0.07% 262,400
2014-11-25 2014-11-21 0.907 361,006 +85,954 0.09% 327,600
2014-11-18 2014-11-14 0.849 275,052 +42,977 0.07% 233,600
2014-11-17 2014-11-13 0.884 232,075 -42,977 0.06% 205,200
2014-11-04 2014-10-31 0.779 275,052 +171,908 0.07% 214,400
2014-10-30 2014-10-28 0.745 103,144 +85,953 0.02% 76,800
2014-10-27 2014-10-23 0.791 17,191 -51,572 0.00% 13,600
2014-10-20 2014-10-16 0.768 68,763 +46,415 0.02% 52,800
2014-10-16 2014-10-14 0.768 22,348 +5,157 0.01% 17,160
2014-10-10 2014-10-08 0.803 17,191 -35,241 0.00% 13,800
2014-10-08 2014-10-06 0.791 52,432 +35,241 0.01% 41,480
2014-10-03 2014-09-29 0.791 17,191 -590,502 0.00% 13,600
2014-09-30 2014-09-26 0.803 607,693 +24,067 0.15% 487,830
2014-09-26 2014-09-24 0.803 583,626 -18,050 0.14% 468,510
2014-09-23 2014-09-19 0.814 601,676 -8,595 0.14% 490,000
2014-09-22 2014-09-18 0.803 610,271 +8,595 0.15% 489,900
2014-09-19 2014-09-17 0.814 601,676 -44,696 0.14% 490,000
2014-09-18 2014-09-16 0.814 646,372 +51,572 0.16% 526,400
2014-09-17 2014-09-15 0.814 594,800 +27,506 0.14% 484,400
2014-09-02 2014-08-29 0.779 567,294 -68,763 0.14% 442,200
2014-08-28 2014-08-26 0.768 636,057 -42,977 0.15% 488,400
2014-07-14 2014-07-10 0.675 679,034 +42,977 0.16% 458,200
2014-07-08 2014-07-04 0.686 636,057 -34,382 0.15% 436,600
2014-04-10 2014-04-08 0.605 670,439 +68,763 0.16% 405,600
2014-03-11 2014-03-07 0.861 601,676 +584,485 0.14% 518,000
2013-11-18 2013-11-14 0.861 17,191 -85,953 0.00% 14,800
2013-11-06 2013-11-04 1.047 103,144 +85,953 0.02% 108,000
2013-10-24 2013-10-22 0.861 17,191 -85,953 0.00% 14,800
2013-10-23 2013-10-21 0.849 103,144 +85,953 0.02% 87,600
2013-10-15 2013-10-10 0.686 17,191 -171,907 0.00% 11,800
2013-10-02 2013-09-27 0.721 189,098 -85,954 0.05% 136,400
2013-09-05 2013-09-03 0.686 275,052 -34,381 0.07% 188,800
2013-09-04 2013-09-02 0.640 309,433 -24,067 0.07% 198,000
2013-09-03 2013-08-30 0.675 333,500 +316,309 0.08% 225,040
2013-09-02 2013-08-29 0.756 17,191 -128,930 0.00% 13,000
2013-08-29 2013-08-27 0.663 146,121 -238,952 0.04% 96,900
2013-08-28 2013-08-26 0.617 385,073 -8,595 0.09% 237,440
2013-08-27 2013-08-23 0.628 393,668 +67,044 0.09% 247,320
2013-08-26 2013-08-22 0.576 326,624 +51,572 0.08% 188,100
2013-08-23 2013-08-21 0.570 275,052 -128,930 0.07% 156,800
2013-08-16 2013-08-13 0.436 403,982 +68,763 0.10% 176,250
2013-08-13 2013-08-09 0.430 335,219 +60,167 0.08% 144,300
2013-06-27 2013-06-25 0.384 275,052 -171,907 0.07% 105,600
2013-06-21 2013-06-19 0.401 446,959 +85,953 0.11% 179,400
2013-06-18 2013-06-14 0.425 361,006 +68,763 0.09% 153,300
2013-06-10 2013-06-06 0.407 292,243 +17,191 0.07% 119,000
2013-06-05 2013-06-03 0.430 275,052 +38,679 0.07% 118,400
2013-05-31 2013-05-29 0.401 236,373 +219,182 0.06% 94,875
2010-07-14 2010-07-12 0.605 17,191 -100,566 0.00% 10,400
2010-07-13 2010-07-09 0.605 117,757 +14,613 0.03% 71,240
2010-07-12 2010-07-08 0.582 103,144 +85,953 0.02% 60,000
2009-04-01 2009-03-30 0.247 17,191 -128,930 0.00% 4,240
2008-05-08 2008-05-06 0.593 146,121 +6,996 0.04% 86,596
2007-12-12 2007-12-10 0.770 139,125 -163,677 0.04% 107,100
2007-11-29 2007-11-27 0.794 302,802 -163,677 0.08% 240,500
2007-06-26 2007-06-22 1.185 466,479 0.12% 552,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top