History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 35,184,000 | +0 | 4.32% | 49,961,280 |
| 2025-10-13 | 2025-10-09 | 1.520 | 35,184,000 | +0 | 4.32% | 53,479,680 |
| 2025-10-10 | 2025-10-08 | 1.390 | 35,184,000 | +0 | 4.32% | 48,905,760 |
| 2025-10-09 | 2025-10-06 | 1.390 | 35,184,000 | +0 | 4.32% | 48,905,760 |
| 2025-10-08 | 2025-10-03 | 0.810 | 35,184,000 | +0 | 4.32% | 28,499,040 |
| 2025-10-06 | 2025-10-02 | 0.790 | 35,184,000 | +0 | 4.32% | 27,795,360 |
| 2025-10-03 | 2025-09-30 | 0.790 | 35,184,000 | +0 | 4.32% | 27,795,360 |
| 2025-10-02 | 2025-09-29 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 35,184,000 | +0 | 4.32% | 26,739,840 |
| 2025-09-29 | 2025-09-25 | 0.810 | 35,184,000 | +0 | 4.32% | 28,499,040 |
| 2025-09-26 | 2025-09-24 | 0.800 | 35,184,000 | +0 | 4.32% | 28,147,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 35,184,000 | +0 | 4.32% | 27,443,520 |
| 2025-09-24 | 2025-09-22 | 0.810 | 35,184,000 | +0 | 4.32% | 28,499,040 |
| 2025-09-23 | 2025-09-19 | 0.740 | 35,184,000 | +0 | 4.32% | 26,036,160 |
| 2025-09-22 | 2025-09-18 | 0.740 | 35,184,000 | +0 | 4.32% | 26,036,160 |
| 2025-09-19 | 2025-09-17 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 35,184,000 | +0 | 4.32% | 25,684,320 |
| 2025-09-17 | 2025-09-15 | 0.690 | 35,184,000 | +0 | 4.32% | 24,276,960 |
| 2025-09-16 | 2025-09-12 | 0.690 | 35,184,000 | +0 | 4.32% | 24,276,960 |
| 2025-09-15 | 2025-09-11 | 0.670 | 35,184,000 | +0 | 4.32% | 23,573,280 |
| 2025-09-12 | 2025-09-10 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 35,184,000 | +0 | 4.32% | 22,517,760 |
| 2025-09-10 | 2025-09-08 | 0.660 | 35,184,000 | +0 | 4.32% | 23,221,440 |
| 2025-09-09 | 2025-09-05 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-09-08 | 2025-09-04 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-09-04 | 2025-09-02 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-09-02 | 2025-08-29 | 0.690 | 35,184,000 | +0 | 4.32% | 24,276,960 |
| 2025-09-01 | 2025-08-28 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 35,184,000 | +0 | 4.32% | 25,332,480 |
| 2025-08-27 | 2025-08-25 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-08-22 | 2025-08-20 | 0.760 | 35,184,000 | +0 | 4.32% | 26,739,840 |
| 2025-08-21 | 2025-08-19 | 0.760 | 35,184,000 | +0 | 4.32% | 26,739,840 |
| 2025-08-20 | 2025-08-18 | 0.740 | 35,184,000 | +0 | 4.32% | 26,036,160 |
| 2025-08-19 | 2025-08-15 | 0.680 | 35,184,000 | +0 | 4.32% | 23,925,120 |
| 2025-08-18 | 2025-08-14 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-15 | 2025-08-13 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-14 | 2025-08-12 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-08-13 | 2025-08-11 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-11 | 2025-08-07 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-08-08 | 2025-08-06 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-08-06 | 2025-08-04 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-08-05 | 2025-08-01 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-08-04 | 2025-07-31 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-08-01 | 2025-07-30 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-07-24 | 2025-07-22 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-07-23 | 2025-07-21 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-07-22 | 2025-07-18 | 0.540 | 35,184,000 | +0 | 4.32% | 18,999,360 |
| 2025-07-21 | 2025-07-17 | 0.530 | 35,184,000 | +0 | 4.32% | 18,647,520 |
| 2025-07-18 | 2025-07-16 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 35,184,000 | +0 | 4.32% | 18,999,360 |
| 2025-07-15 | 2025-07-11 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-07-14 | 2025-07-10 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-07-11 | 2025-07-09 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-10 | 2025-07-08 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-09 | 2025-07-07 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-08 | 2025-07-04 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-07 | 2025-07-03 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-07-04 | 2025-07-02 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-07-03 | 2025-06-30 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-07-02 | 2025-06-27 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-06-30 | 2025-06-26 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-25 | 2025-06-23 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-24 | 2025-06-20 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-06-23 | 2025-06-19 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-20 | 2025-06-18 | 0.650 | 35,184,000 | +0 | 4.32% | 22,869,600 |
| 2025-06-19 | 2025-06-17 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-06-18 | 2025-06-16 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-17 | 2025-06-13 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-06-16 | 2025-06-12 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-06-13 | 2025-06-11 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-12 | 2025-06-10 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-06-11 | 2025-06-09 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-06-10 | 2025-06-06 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-06-09 | 2025-06-05 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-06-06 | 2025-06-04 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-06-05 | 2025-06-03 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-06-04 | 2025-06-02 | 0.640 | 35,184,000 | +0 | 4.32% | 22,517,760 |
| 2025-06-03 | 2025-05-30 | 0.610 | 35,184,000 | +0 | 4.32% | 21,462,240 |
| 2025-06-02 | 2025-05-29 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-05-30 | 2025-05-28 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-29 | 2025-05-27 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-05-28 | 2025-05-26 | 0.530 | 35,184,000 | +0 | 4.32% | 18,647,520 |
| 2025-05-27 | 2025-05-23 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-05-26 | 2025-05-22 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-23 | 2025-05-21 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-05-22 | 2025-05-20 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-21 | 2025-05-19 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-05-20 | 2025-05-16 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-05-19 | 2025-05-15 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-16 | 2025-05-14 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-05-15 | 2025-05-13 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-05-14 | 2025-05-12 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-13 | 2025-05-09 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-05-12 | 2025-05-08 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-05-09 | 2025-05-07 | 0.560 | 35,184,000 | +0 | 4.32% | 19,703,040 |
| 2025-05-08 | 2025-05-06 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-05-07 | 2025-05-02 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-05-06 | 2025-04-30 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-05-02 | 2025-04-29 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-04-30 | 2025-04-28 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-04-29 | 2025-04-25 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-04-28 | 2025-04-24 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-04-25 | 2025-04-23 | 0.570 | 35,184,000 | +0 | 4.32% | 20,054,880 |
| 2025-04-24 | 2025-04-22 | 0.520 | 35,184,000 | +0 | 4.32% | 18,295,680 |
| 2025-04-23 | 2025-04-17 | 0.510 | 35,184,000 | +0 | 4.32% | 17,943,840 |
| 2025-04-22 | 2025-04-16 | 0.480 | 35,184,000 | +0 | 4.32% | 16,888,320 |
| 2025-04-17 | 2025-04-15 | 0.475 | 35,184,000 | +0 | 4.32% | 16,712,400 |
| 2025-04-16 | 2025-04-14 | 0.475 | 35,184,000 | +0 | 4.32% | 16,712,400 |
| 2025-04-15 | 2025-04-11 | 0.465 | 35,184,000 | +0 | 4.32% | 16,360,560 |
| 2025-04-14 | 2025-04-10 | 0.465 | 35,184,000 | +0 | 4.32% | 16,360,560 |
| 2025-04-11 | 2025-04-09 | 0.455 | 35,184,000 | +0 | 4.32% | 16,008,720 |
| 2025-04-10 | 2025-04-08 | 0.455 | 35,184,000 | +0 | 4.32% | 16,008,720 |
| 2025-04-09 | 2025-04-07 | 0.445 | 35,184,000 | +0 | 4.32% | 15,656,880 |
| 2025-04-08 | 2025-04-03 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-04-07 | 2025-04-02 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-04-03 | 2025-04-01 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 35,184,000 | +0 | 4.32% | 20,758,560 |
| 2025-03-31 | 2025-03-27 | 0.600 | 35,184,000 | +0 | 4.32% | 21,110,400 |
| 2025-03-28 | 2025-03-26 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-03-27 | 2025-03-25 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-03-26 | 2025-03-24 | 0.620 | 35,184,000 | +0 | 4.32% | 21,814,080 |
| 2025-03-25 | 2025-03-21 | 0.640 | 35,184,000 | +0 | 4.32% | 22,517,760 |
| 2025-03-24 | 2025-03-20 | 0.650 | 35,184,000 | +0 | 4.32% | 22,869,600 |
| 2025-03-21 | 2025-03-19 | 0.670 | 35,184,000 | +0 | 4.32% | 23,573,280 |
| 2025-03-20 | 2025-03-18 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 35,184,000 | +0 | 4.32% | 23,925,120 |
| 2025-03-18 | 2025-03-14 | 0.720 | 35,184,000 | +0 | 4.32% | 25,332,480 |
| 2025-03-17 | 2025-03-13 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-03-14 | 2025-03-12 | 0.670 | 35,184,000 | +0 | 4.32% | 23,573,280 |
| 2025-03-13 | 2025-03-11 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-03-12 | 2025-03-10 | 0.710 | 35,184,000 | +0 | 4.32% | 24,980,640 |
| 2025-03-11 | 2025-03-07 | 0.740 | 35,184,000 | +0 | 4.32% | 26,036,160 |
| 2025-03-10 | 2025-03-06 | 0.730 | 35,184,000 | +0 | 4.32% | 25,684,320 |
| 2025-03-07 | 2025-03-05 | 0.730 | 35,184,000 | +0 | 4.32% | 25,684,320 |
| 2025-03-06 | 2025-03-04 | 0.720 | 35,184,000 | +0 | 4.32% | 25,332,480 |
| 2025-03-05 | 2025-03-03 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-03-04 | 2025-02-28 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-03-03 | 2025-02-27 | 0.780 | 35,184,000 | +0 | 4.32% | 27,443,520 |
| 2025-02-28 | 2025-02-26 | 0.800 | 35,184,000 | +0 | 4.32% | 28,147,200 |
| 2025-02-27 | 2025-02-25 | 0.790 | 35,184,000 | +0 | 4.32% | 27,795,360 |
| 2025-02-26 | 2025-02-24 | 0.790 | 35,184,000 | +0 | 4.32% | 27,795,360 |
| 2025-02-25 | 2025-02-21 | 0.710 | 35,184,000 | +0 | 4.32% | 24,980,640 |
| 2025-02-24 | 2025-02-20 | 0.700 | 35,184,000 | +0 | 4.32% | 24,628,800 |
| 2025-02-21 | 2025-02-19 | 0.680 | 35,184,000 | +0 | 4.32% | 23,925,120 |
| 2025-02-20 | 2025-02-18 | 0.730 | 35,184,000 | +0 | 4.32% | 25,684,320 |
| 2025-02-19 | 2025-02-17 | 0.750 | 35,184,000 | +0 | 4.32% | 26,388,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-02-17 | 2025-02-13 | 0.630 | 35,184,000 | +0 | 4.32% | 22,165,920 |
| 2025-02-14 | 2025-02-12 | 0.680 | 35,184,000 | +0 | 4.32% | 23,925,120 |
| 2025-02-13 | 2025-02-11 | 0.670 | 35,184,000 | +0 | 4.32% | 23,573,280 |
| 2025-02-12 | 2025-02-10 | 0.670 | 35,184,000 | +0 | 4.32% | 23,573,280 |
| 2025-02-11 | 2025-02-07 | 0.580 | 35,184,000 | +0 | 4.32% | 20,406,720 |
| 2025-02-10 | 2025-02-06 | 0.550 | 35,184,000 | +0 | 4.32% | 19,351,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 35,184,000 | +0 | 4.32% | 18,647,520 |
| 2025-02-06 | 2025-02-04 | 0.500 | 35,184,000 | +0 | 4.32% | 17,592,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 35,184,000 | +0 | 4.32% | 16,008,720 |
| 2025-02-04 | 2025-01-28 | 0.455 | 35,184,000 | +0 | 4.32% | 16,008,720 |
| 2025-02-03 | 2025-01-24 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2025-01-27 | 2025-01-23 | 0.435 | 35,184,000 | +0 | 4.32% | 15,305,040 |
| 2025-01-24 | 2025-01-22 | 0.445 | 35,184,000 | +0 | 4.32% | 15,656,880 |
| 2025-01-23 | 2025-01-21 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2025-01-22 | 2025-01-20 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2025-01-21 | 2025-01-17 | 0.465 | 35,184,000 | +0 | 4.32% | 16,360,560 |
| 2025-01-20 | 2025-01-16 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2025-01-17 | 2025-01-15 | 0.465 | 35,184,000 | +0 | 4.32% | 16,360,560 |
| 2025-01-16 | 2025-01-14 | 0.475 | 35,184,000 | +0 | 4.32% | 16,712,400 |
| 2025-01-15 | 2025-01-13 | 0.435 | 35,184,000 | +0 | 4.32% | 15,305,040 |
| 2025-01-14 | 2025-01-10 | 0.435 | 35,184,000 | +0 | 4.32% | 15,305,040 |
| 2025-01-13 | 2025-01-09 | 0.450 | 35,184,000 | +0 | 4.32% | 15,832,800 |
| 2025-01-10 | 2025-01-08 | 0.420 | 35,184,000 | +0 | 4.32% | 14,777,280 |
| 2025-01-09 | 2025-01-07 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2025-01-08 | 2025-01-06 | 0.400 | 35,184,000 | +0 | 4.32% | 14,073,600 |
| 2025-01-07 | 2025-01-03 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2025-01-06 | 2025-01-02 | 0.430 | 35,184,000 | +0 | 4.32% | 15,129,120 |
| 2025-01-03 | 2024-12-31 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2025-01-02 | 2024-12-27 | 0.465 | 35,184,000 | +0 | 4.32% | 16,360,560 |
| 2024-12-30 | 2024-12-24 | 0.475 | 35,184,000 | +0 | 4.32% | 16,712,400 |
| 2024-12-27 | 2024-12-20 | 0.460 | 35,184,000 | +0 | 4.32% | 16,184,640 |
| 2024-12-23 | 2024-12-19 | 0.475 | 35,184,000 | +0 | 4.32% | 16,712,400 |
| 2024-12-20 | 2024-12-18 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2024-12-19 | 2024-12-17 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-12-18 | 2024-12-16 | 0.385 | 35,184,000 | +0 | 4.32% | 13,545,840 |
| 2024-12-17 | 2024-12-13 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-12-16 | 2024-12-12 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-12-13 | 2024-12-11 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-12-12 | 2024-12-10 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-12-10 | 2024-12-06 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-12-09 | 2024-12-05 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-12-06 | 2024-12-04 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-12-05 | 2024-12-03 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-12-04 | 2024-12-02 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-12-03 | 2024-11-29 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-12-02 | 2024-11-28 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-11-29 | 2024-11-27 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-11-28 | 2024-11-26 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-11-27 | 2024-11-25 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-11-26 | 2024-11-22 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-11-25 | 2024-11-21 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-11-22 | 2024-11-20 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-11-21 | 2024-11-19 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-11-20 | 2024-11-18 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-11-19 | 2024-11-15 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-11-18 | 2024-11-14 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-11-15 | 2024-11-13 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-11-14 | 2024-11-12 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-11-13 | 2024-11-11 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-11-12 | 2024-11-08 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-11-11 | 2024-11-07 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-11-08 | 2024-11-06 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-11-07 | 2024-11-05 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-11-06 | 2024-11-04 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-11-05 | 2024-11-01 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-11-04 | 2024-10-31 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-11-01 | 2024-10-30 | 0.325 | 35,184,000 | +0 | 4.32% | 11,434,800 |
| 2024-10-31 | 2024-10-29 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-10-30 | 2024-10-28 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-10-29 | 2024-10-25 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-10-28 | 2024-10-24 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-10-25 | 2024-10-23 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-10-24 | 2024-10-22 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-10-23 | 2024-10-21 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-10-21 | 2024-10-17 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-10-18 | 2024-10-16 | 0.325 | 35,184,000 | +0 | 4.32% | 11,434,800 |
| 2024-10-17 | 2024-10-15 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-10-16 | 2024-10-14 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-10-15 | 2024-10-10 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-10-14 | 2024-10-09 | 0.325 | 35,184,000 | +0 | 4.32% | 11,434,800 |
| 2024-10-10 | 2024-10-08 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-10-09 | 2024-10-07 | 0.390 | 35,184,000 | +0 | 4.32% | 13,721,760 |
| 2024-10-08 | 2024-10-04 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-10-07 | 2024-10-03 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-10-04 | 2024-10-02 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-10-03 | 2024-09-30 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-10-02 | 2024-09-27 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-09-30 | 2024-09-26 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-09-27 | 2024-09-25 | 0.249 | 35,184,000 | +0 | 4.32% | 8,760,816 |
| 2024-09-26 | 2024-09-24 | 0.255 | 35,184,000 | +0 | 4.32% | 8,971,920 |
| 2024-09-25 | 2024-09-23 | 0.255 | 35,184,000 | +0 | 4.32% | 8,971,920 |
| 2024-09-24 | 2024-09-20 | 0.255 | 35,184,000 | +0 | 4.32% | 8,971,920 |
| 2024-09-23 | 2024-09-19 | 0.250 | 35,184,000 | +0 | 4.32% | 8,796,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 35,184,000 | +0 | 4.32% | 8,796,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 35,184,000 | +0 | 4.32% | 8,971,920 |
| 2024-09-17 | 2024-09-13 | 0.240 | 35,184,000 | +0 | 4.32% | 8,444,160 |
| 2024-09-16 | 2024-09-12 | 0.240 | 35,184,000 | +0 | 4.32% | 8,444,160 |
| 2024-09-13 | 2024-09-11 | 0.243 | 35,184,000 | +0 | 4.32% | 8,549,712 |
| 2024-09-12 | 2024-09-10 | 0.247 | 35,184,000 | +0 | 4.32% | 8,690,448 |
| 2024-09-11 | 2024-09-09 | 0.246 | 35,184,000 | +0 | 4.32% | 8,655,264 |
| 2024-09-10 | 2024-09-05 | 0.255 | 35,184,000 | +0 | 4.32% | 8,971,920 |
| 2024-09-09 | 2024-09-04 | 0.260 | 35,184,000 | +0 | 4.32% | 9,147,840 |
| 2024-09-05 | 2024-09-03 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-09-04 | 2024-09-02 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-09-03 | 2024-08-30 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-09-02 | 2024-08-29 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-08-30 | 2024-08-28 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-08-29 | 2024-08-27 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-28 | 2024-08-26 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-27 | 2024-08-23 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-26 | 2024-08-22 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-23 | 2024-08-21 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-22 | 2024-08-20 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-08-21 | 2024-08-19 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-08-20 | 2024-08-16 | 0.265 | 35,184,000 | +0 | 4.32% | 9,323,760 |
| 2024-08-19 | 2024-08-15 | 0.260 | 35,184,000 | +0 | 4.32% | 9,147,840 |
| 2024-08-16 | 2024-08-14 | 0.260 | 35,184,000 | +0 | 4.32% | 9,147,840 |
| 2024-08-15 | 2024-08-13 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-14 | 2024-08-12 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-13 | 2024-08-09 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-12 | 2024-08-08 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-09 | 2024-08-07 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-08 | 2024-08-06 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-08-07 | 2024-08-05 | 0.275 | 35,184,000 | +0 | 4.32% | 9,675,600 |
| 2024-08-06 | 2024-08-02 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-08-05 | 2024-08-01 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-08-02 | 2024-07-31 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-08-01 | 2024-07-30 | 0.270 | 35,184,000 | +0 | 4.32% | 9,499,680 |
| 2024-07-31 | 2024-07-29 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-07-30 | 2024-07-26 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-07-29 | 2024-07-25 | 0.275 | 35,184,000 | +0 | 4.32% | 9,675,600 |
| 2024-07-26 | 2024-07-24 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-07-25 | 2024-07-23 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-07-24 | 2024-07-22 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-07-23 | 2024-07-19 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-07-22 | 2024-07-18 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-07-19 | 2024-07-17 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-07-18 | 2024-07-16 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-07-17 | 2024-07-15 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-07-16 | 2024-07-12 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-07-15 | 2024-07-11 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-07-12 | 2024-07-10 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-07-10 | 2024-07-08 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-07-09 | 2024-07-05 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-07-08 | 2024-07-04 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-07-03 | 2024-06-28 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-07-02 | 2024-06-27 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-06-28 | 2024-06-26 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-27 | 2024-06-25 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-06-26 | 2024-06-24 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-06-25 | 2024-06-21 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-24 | 2024-06-20 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-06-21 | 2024-06-19 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-20 | 2024-06-18 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-19 | 2024-06-17 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-06-17 | 2024-06-13 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-06-14 | 2024-06-12 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-06-13 | 2024-06-11 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-06-12 | 2024-06-07 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-11 | 2024-06-06 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-06-07 | 2024-06-05 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-06-06 | 2024-06-04 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-06-05 | 2024-06-03 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-06-04 | 2024-05-31 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-06-03 | 2024-05-30 | 0.280 | 35,184,000 | +0 | 4.32% | 9,851,520 |
| 2024-05-31 | 2024-05-29 | 0.285 | 35,184,000 | +0 | 4.32% | 10,027,440 |
| 2024-05-30 | 2024-05-28 | 0.290 | 35,184,000 | +0 | 4.32% | 10,203,360 |
| 2024-05-29 | 2024-05-27 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-05-28 | 2024-05-24 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-05-27 | 2024-05-23 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-05-24 | 2024-05-22 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-05-23 | 2024-05-21 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-05-22 | 2024-05-20 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-05-21 | 2024-05-17 | 0.325 | 35,184,000 | +0 | 4.32% | 11,434,800 |
| 2024-05-20 | 2024-05-16 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-05-17 | 2024-05-14 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-05-16 | 2024-05-13 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-05-14 | 2024-05-10 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-05-13 | 2024-05-09 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-05-10 | 2024-05-08 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-05-09 | 2024-05-07 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-05-08 | 2024-05-06 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-05-07 | 2024-05-03 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-05-03 | 2024-04-30 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-05-02 | 2024-04-29 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-04-30 | 2024-04-26 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 35,184,000 | +0 | 4.32% | 10,379,280 |
| 2024-04-26 | 2024-04-24 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2024-04-25 | 2024-04-23 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2024-04-23 | 2024-04-19 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-04-22 | 2024-04-18 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-04-19 | 2024-04-17 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2024-04-18 | 2024-04-16 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-04-17 | 2024-04-15 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-04-16 | 2024-04-12 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-04-15 | 2024-04-11 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-04-12 | 2024-04-10 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-04-11 | 2024-04-09 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-04-10 | 2024-04-08 | 0.360 | 35,184,000 | +0 | 4.32% | 12,666,240 |
| 2024-04-09 | 2024-04-05 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-04-08 | 2024-04-03 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-04-05 | 2024-04-02 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-04-03 | 2024-03-28 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-04-02 | 2024-03-27 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-03-28 | 2024-03-26 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-03-27 | 2024-03-25 | 0.440 | 35,184,000 | +0 | 4.32% | 15,480,960 |
| 2024-03-26 | 2024-03-22 | 0.440 | 35,184,000 | +0 | 4.32% | 15,480,960 |
| 2024-03-25 | 2024-03-21 | 0.425 | 35,184,000 | +0 | 4.32% | 14,953,200 |
| 2024-03-22 | 2024-03-20 | 0.440 | 35,184,000 | +0 | 4.32% | 15,480,960 |
| 2024-03-21 | 2024-03-19 | 0.440 | 35,184,000 | +0 | 4.32% | 15,480,960 |
| 2024-03-20 | 2024-03-18 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2024-03-19 | 2024-03-15 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2024-03-18 | 2024-03-14 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2024-03-15 | 2024-03-13 | 0.395 | 35,184,000 | +0 | 4.32% | 13,897,680 |
| 2024-03-14 | 2024-03-12 | 0.390 | 35,184,000 | +0 | 4.32% | 13,721,760 |
| 2024-03-13 | 2024-03-11 | 0.380 | 35,184,000 | +0 | 4.32% | 13,369,920 |
| 2024-03-12 | 2024-03-08 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-03-08 | 2024-03-06 | 0.335 | 35,184,000 | +0 | 4.32% | 11,786,640 |
| 2024-03-07 | 2024-03-05 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-03-06 | 2024-03-04 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-03-05 | 2024-03-01 | 0.335 | 35,184,000 | +0 | 4.32% | 11,786,640 |
| 2024-03-04 | 2024-02-29 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-03-01 | 2024-02-28 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-02-29 | 2024-02-27 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-02-28 | 2024-02-26 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2024-02-27 | 2024-02-23 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-26 | 2024-02-22 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-23 | 2024-02-21 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2024-02-22 | 2024-02-20 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-21 | 2024-02-19 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-20 | 2024-02-16 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-19 | 2024-02-15 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2024-02-16 | 2024-02-14 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2024-02-15 | 2024-02-09 | 0.325 | 35,184,000 | +0 | 4.32% | 11,434,800 |
| 2024-02-14 | 2024-02-07 | 0.335 | 35,184,000 | +0 | 4.32% | 11,786,640 |
| 2024-02-08 | 2024-02-06 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2024-02-07 | 2024-02-05 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2024-02-06 | 2024-02-02 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-02-05 | 2024-02-01 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-02-02 | 2024-01-31 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-02-01 | 2024-01-30 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-01-31 | 2024-01-29 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-01-30 | 2024-01-26 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-01-29 | 2024-01-25 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-01-26 | 2024-01-24 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-01-25 | 2024-01-23 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-01-24 | 2024-01-22 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2024-01-23 | 2024-01-19 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2024-01-22 | 2024-01-18 | 0.360 | 35,184,000 | +0 | 4.32% | 12,666,240 |
| 2024-01-19 | 2024-01-17 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-01-18 | 2024-01-16 | 0.375 | 35,184,000 | +0 | 4.32% | 13,194,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 35,184,000 | +0 | 4.32% | 13,369,920 |
| 2024-01-16 | 2024-01-12 | 0.380 | 35,184,000 | +0 | 4.32% | 13,369,920 |
| 2024-01-15 | 2024-01-11 | 0.375 | 35,184,000 | +0 | 4.32% | 13,194,000 |
| 2024-01-12 | 2024-01-10 | 0.380 | 35,184,000 | +0 | 4.32% | 13,369,920 |
| 2024-01-11 | 2024-01-09 | 0.370 | 35,184,000 | +0 | 4.32% | 13,018,080 |
| 2024-01-10 | 2024-01-08 | 0.360 | 35,184,000 | +0 | 4.32% | 12,666,240 |
| 2024-01-09 | 2024-01-05 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-01-08 | 2024-01-04 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2024-01-05 | 2024-01-03 | 0.355 | 35,184,000 | +0 | 4.32% | 12,490,320 |
| 2024-01-04 | 2024-01-02 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2024-01-03 | 2023-12-29 | 0.335 | 35,184,000 | +0 | 4.32% | 11,786,640 |
| 2024-01-02 | 2023-12-28 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2023-12-29 | 2023-12-27 | 0.300 | 35,184,000 | +0 | 4.32% | 10,555,200 |
| 2023-12-28 | 2023-12-22 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2023-12-27 | 2023-12-21 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-22 | 2023-12-20 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-21 | 2023-12-19 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2023-12-20 | 2023-12-18 | 0.305 | 35,184,000 | +0 | 4.32% | 10,731,120 |
| 2023-12-19 | 2023-12-15 | 0.310 | 35,184,000 | +0 | 4.32% | 10,907,040 |
| 2023-12-18 | 2023-12-14 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-15 | 2023-12-13 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-14 | 2023-12-12 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2023-12-13 | 2023-12-11 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-12 | 2023-12-08 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-11 | 2023-12-07 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-08 | 2023-12-06 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-07 | 2023-12-05 | 0.315 | 35,184,000 | +0 | 4.32% | 11,082,960 |
| 2023-12-06 | 2023-12-04 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2023-12-05 | 2023-12-01 | 0.320 | 35,184,000 | +0 | 4.32% | 11,258,880 |
| 2023-12-04 | 2023-11-30 | 0.330 | 35,184,000 | +0 | 4.32% | 11,610,720 |
| 2023-12-01 | 2023-11-29 | 0.340 | 35,184,000 | +0 | 4.32% | 11,962,560 |
| 2023-11-30 | 2023-11-28 | 0.345 | 35,184,000 | +0 | 4.32% | 12,138,480 |
| 2023-11-29 | 2023-11-27 | 0.350 | 35,184,000 | +0 | 4.32% | 12,314,400 |
| 2023-11-28 | 2023-11-24 | 0.365 | 35,184,000 | +0 | 4.32% | 12,842,160 |
| 2023-11-27 | 2023-11-23 | 0.375 | 35,184,000 | +0 | 4.32% | 13,194,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 35,184,000 | +0 | 4.32% | 13,194,000 |
| 2023-11-23 | 2023-11-21 | 0.380 | 35,184,000 | +0 | 4.32% | 13,369,920 |
| 2023-11-22 | 2023-11-20 | 0.390 | 35,184,000 | +0 | 4.32% | 13,721,760 |
| 2023-11-21 | 2023-11-17 | 0.395 | 35,184,000 | +0 | 4.32% | 13,897,680 |
| 2023-11-20 | 2023-11-16 | 0.405 | 35,184,000 | +0 | 4.32% | 14,249,520 |
| 2023-11-17 | 2023-11-15 | 0.400 | 35,184,000 | +0 | 4.32% | 14,073,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 35,184,000 | +0 | 4.32% | 14,073,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 35,184,000 | +0 | 4.32% | 14,249,520 |
| 2023-11-14 | 2023-11-10 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-11-13 | 2023-11-09 | 0.420 | 35,184,000 | +0 | 4.32% | 14,777,280 |
| 2023-11-10 | 2023-11-08 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-11-09 | 2023-11-07 | 0.425 | 35,184,000 | +0 | 4.32% | 14,953,200 |
| 2023-11-08 | 2023-11-06 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2023-11-07 | 2023-11-03 | 0.430 | 35,184,000 | +0 | 4.32% | 15,129,120 |
| 2023-11-06 | 2023-11-02 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-11-03 | 2023-11-01 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-11-02 | 2023-10-31 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-11-01 | 2023-10-30 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2023-10-31 | 2023-10-27 | 0.415 | 35,184,000 | +0 | 4.32% | 14,601,360 |
| 2023-10-30 | 2023-10-26 | 0.395 | 35,184,000 | +0 | 4.32% | 13,897,680 |
| 2023-10-27 | 2023-10-25 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-10-26 | 2023-10-24 | 0.400 | 35,184,000 | +0 | 4.32% | 14,073,600 |
| 2023-10-25 | 2023-10-20 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-10-24 | 2023-10-19 | 0.410 | 35,184,000 | +0 | 4.32% | 14,425,440 |
| 2023-10-20 | 2023-10-18 | 0.445 | 35,184,000 | +0 | 4.32% | 15,656,880 |
| 2023-10-19 | 2023-10-17 | 0.445 | 35,184,000 | +0 | 4.32% | 15,656,880 |
| 2023-10-18 | 2023-10-16 | 0.605 | 35,184,000 | +0 | 4.32% | 21,285,504 |
| 2023-10-17 | 2023-10-13 | 0.640 | 35,184,000 | +4,942,047 | 4.32% | 22,513,514 |
| 2023-10-16 | 2023-10-12 | 0.675 | 30,241,953 | +0 | 4.32% | 20,406,720 |
| 2023-10-13 | 2023-10-11 | 0.675 | 30,241,953 | +0 | 4.32% | 20,406,720 |
| 2023-10-12 | 2023-10-10 | 0.698 | 30,241,953 | +0 | 4.32% | 21,110,400 |
| 2023-10-11 | 2023-10-09 | 0.698 | 30,241,953 | +0 | 4.32% | 21,110,400 |
| 2023-10-10 | 2023-10-06 | 0.675 | 30,241,953 | +0 | 4.32% | 20,406,720 |
| 2023-10-09 | 2023-10-05 | 0.640 | 30,241,953 | +0 | 4.32% | 19,351,200 |
| 2023-10-06 | 2023-10-04 | 0.617 | 30,241,953 | +0 | 4.32% | 18,647,520 |
| 2023-10-05 | 2023-10-03 | 0.617 | 30,241,953 | +0 | 4.32% | 18,647,520 |
| 2023-10-04 | 2023-09-29 | 0.640 | 30,241,953 | +0 | 4.32% | 19,351,200 |
| 2023-10-03 | 2023-09-28 | 0.628 | 30,241,953 | +0 | 4.32% | 18,999,360 |
| 2023-09-29 | 2023-09-27 | 0.617 | 30,241,953 | +0 | 4.32% | 18,647,520 |
| 2023-09-28 | 2023-09-26 | 0.628 | 30,241,953 | +0 | 4.32% | 18,999,360 |
| 2023-09-27 | 2023-09-25 | 0.617 | 30,241,953 | +0 | 4.32% | 18,647,520 |
| 2023-09-26 | 2023-09-22 | 0.605 | 30,241,953 | +0 | 4.32% | 18,295,680 |
| 2023-09-25 | 2023-09-21 | 0.593 | 30,241,953 | +0 | 4.32% | 17,943,840 |
| 2023-09-22 | 2023-09-20 | 0.593 | 30,241,953 | +0 | 4.32% | 17,943,840 |
| 2023-09-21 | 2023-09-19 | 0.593 | 30,241,953 | +0 | 4.32% | 17,943,840 |
| 2023-09-20 | 2023-09-18 | 0.576 | 30,241,953 | +0 | 4.32% | 17,416,080 |
| 2023-09-19 | 2023-09-15 | 0.564 | 30,241,953 | +0 | 4.32% | 17,064,240 |
| 2023-09-18 | 2023-09-14 | 0.576 | 30,241,953 | +0 | 4.32% | 17,416,080 |
| 2023-09-15 | 2023-09-13 | 0.593 | 30,241,953 | +0 | 4.32% | 17,943,840 |
| 2023-09-14 | 2023-09-12 | 0.576 | 30,241,953 | +0 | 4.32% | 17,416,080 |
| 2023-09-13 | 2023-09-11 | 0.582 | 30,241,953 | +0 | 4.32% | 17,592,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 30,241,953 | +0 | 4.32% | 17,416,080 |
| 2023-09-11 | 2023-09-06 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-09-07 | 2023-09-05 | 0.576 | 30,241,953 | +0 | 4.32% | 17,416,080 |
| 2023-09-06 | 2023-09-04 | 0.564 | 30,241,953 | +0 | 4.32% | 17,064,240 |
| 2023-09-05 | 2023-08-31 | 0.547 | 30,241,953 | +0 | 4.32% | 16,536,480 |
| 2023-09-04 | 2023-08-30 | 0.558 | 30,241,953 | +0 | 4.32% | 16,888,320 |
| 2023-08-31 | 2023-08-29 | 0.558 | 30,241,953 | +0 | 4.32% | 16,888,320 |
| 2023-08-30 | 2023-08-28 | 0.564 | 30,241,953 | +0 | 4.32% | 17,064,240 |
| 2023-08-29 | 2023-08-25 | 0.564 | 30,241,953 | +0 | 4.32% | 17,064,240 |
| 2023-08-28 | 2023-08-24 | 0.558 | 30,241,953 | +0 | 4.32% | 16,888,320 |
| 2023-08-25 | 2023-08-23 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-08-24 | 2023-08-22 | 0.582 | 30,241,953 | +0 | 4.32% | 17,592,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-08-22 | 2023-08-18 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-08-21 | 2023-08-17 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-08-18 | 2023-08-16 | 0.564 | 30,241,953 | +0 | 4.32% | 17,064,240 |
| 2023-08-17 | 2023-08-15 | 0.570 | 30,241,953 | +0 | 4.32% | 17,240,160 |
| 2023-08-16 | 2023-08-14 | 0.558 | 30,241,953 | +0 | 4.32% | 16,888,320 |
| 2023-08-15 | 2023-08-11 | 0.558 | 30,241,953 | +10,658,260 | 4.32% | 16,888,320 |
| 2021-05-25 | 2021-05-21 | 0.640 | 19,583,693 | -77,358 | 2.80% | 12,531,200 |
| 2021-05-14 | 2021-05-12 | 0.640 | 19,661,051 | -51,572 | 2.81% | 12,580,700 |
| 2021-05-13 | 2021-05-11 | 0.628 | 19,712,623 | -42,977 | 2.82% | 12,384,360 |
| 2021-04-07 | 2021-03-31 | 0.698 | 19,755,600 | +343,815 | 2.82% | 13,790,400 |
| 2021-03-25 | 2021-03-23 | 0.640 | 19,411,785 | +219,182 | 3.33% | 12,421,200 |
| 2021-03-24 | 2021-03-22 | 0.652 | 19,192,603 | +47,274 | 3.29% | 12,504,240 |
| 2020-09-21 | 2020-09-17 | 0.593 | 19,145,329 | -25,786 | 3.28% | 11,359,740 |
| 2020-09-17 | 2020-09-15 | 0.628 | 19,171,115 | -860 | 3.29% | 12,044,160 |
| 2020-09-10 | 2020-09-08 | 0.640 | 19,171,975 | -177,924 | 3.29% | 12,267,750 |
| 2020-09-04 | 2020-09-02 | 0.652 | 19,349,899 | -184,800 | 3.32% | 12,606,720 |
| 2020-09-03 | 2020-09-01 | 0.675 | 19,534,699 | -197,694 | 3.35% | 13,181,660 |
| 2020-09-02 | 2020-08-31 | 0.663 | 19,732,393 | -257,861 | 3.38% | 13,085,490 |
| 2020-09-01 | 2020-08-28 | 0.640 | 19,990,254 | -481,341 | 3.43% | 12,791,350 |
| 2020-08-28 | 2020-08-26 | 0.675 | 20,471,595 | -60,167 | 3.51% | 13,813,860 |
| 2020-08-27 | 2020-08-25 | 0.675 | 20,531,762 | -309,434 | 3.52% | 13,854,460 |
| 2020-08-26 | 2020-08-24 | 0.698 | 20,841,196 | -644,652 | 3.57% | 14,548,200 |
| 2020-08-25 | 2020-08-21 | 0.698 | 21,485,848 | -744,359 | 3.68% | 14,998,200 |
| 2020-08-24 | 2020-08-20 | 0.686 | 22,230,207 | -257,862 | 3.81% | 15,259,170 |
| 2020-08-21 | 2020-08-19 | 0.698 | 22,488,069 | -154,716 | 3.85% | 15,697,800 |
| 2020-08-20 | 2020-08-18 | 0.686 | 22,642,785 | -162,453 | 3.88% | 15,542,370 |
| 2020-08-19 | 2020-08-17 | 0.710 | 22,805,238 | -106,582 | 3.91% | 16,184,520 |
| 2020-08-18 | 2020-08-14 | 0.733 | 22,911,820 | -85,954 | 3.93% | 16,793,280 |
| 2020-08-17 | 2020-08-13 | 0.733 | 22,997,774 | -275,052 | 3.94% | 16,856,280 |
| 2020-08-14 | 2020-08-12 | 0.663 | 23,272,826 | -146,121 | 3.99% | 15,433,320 |
| 2020-08-13 | 2020-08-11 | 0.675 | 23,418,947 | -197,694 | 4.01% | 15,802,680 |
| 2020-08-11 | 2020-08-07 | 0.710 | 23,616,641 | -45,555 | 4.05% | 16,760,360 |
| 2020-08-10 | 2020-08-06 | 0.721 | 23,662,196 | -128,931 | 4.06% | 17,067,980 |
| 2020-08-07 | 2020-08-05 | 0.721 | 23,791,127 | -154,716 | 4.08% | 17,160,980 |
| 2020-08-06 | 2020-08-04 | 0.652 | 23,945,843 | -41,258 | 4.10% | 15,601,040 |
| 2020-08-04 | 2020-07-31 | 0.745 | 23,987,101 | -171,908 | 4.11% | 17,860,480 |
| 2020-08-03 | 2020-07-30 | 0.710 | 24,159,009 | -34,381 | 4.14% | 17,145,270 |
| 2020-07-31 | 2020-07-29 | 0.733 | 24,193,390 | -60,168 | 4.15% | 17,732,610 |
| 2020-07-30 | 2020-07-28 | 0.756 | 24,253,558 | -163,312 | 4.16% | 18,341,050 |
| 2020-07-29 | 2020-07-27 | 0.745 | 24,416,870 | -171,907 | 4.19% | 18,180,480 |
| 2020-07-28 | 2020-07-24 | 0.710 | 24,588,777 | -118,616 | 4.21% | 17,450,270 |
| 2020-07-27 | 2020-07-23 | 0.768 | 24,707,393 | -85,954 | 4.24% | 18,971,700 |
| 2020-07-24 | 2020-07-22 | 0.791 | 24,793,347 | -128,071 | 4.25% | 19,614,600 |
| 2020-07-23 | 2020-07-21 | 0.779 | 24,921,418 | -85,954 | 4.27% | 19,425,980 |
| 2020-07-22 | 2020-07-20 | 0.779 | 25,007,372 | -85,953 | 4.29% | 19,492,980 |
| 2020-07-21 | 2020-07-17 | 0.791 | 25,093,325 | -171,908 | 4.30% | 19,851,920 |
| 2020-07-17 | 2020-07-15 | 0.814 | 25,265,233 | -51,572 | 4.33% | 20,575,800 |
| 2020-07-16 | 2020-07-14 | 0.873 | 25,316,805 | -163,312 | 4.34% | 22,090,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 25,480,117 | -42,977 | 4.37% | 22,529,440 |
| 2019-06-06 | 2019-06-04 | 0.907 | 25,523,094 | +1,719 | 4.38% | 23,161,320 |
| 2019-06-04 | 2019-05-31 | 0.907 | 25,521,375 | +2,579 | 4.37% | 23,159,760 |
| 2019-05-31 | 2019-05-29 | 0.919 | 25,518,796 | +2,578 | 4.37% | 23,454,310 |
| 2019-05-30 | 2019-05-28 | 0.919 | 25,516,218 | +8,596 | 4.37% | 23,451,940 |
| 2019-05-28 | 2019-05-24 | 0.919 | 25,507,622 | +145,261 | 4.37% | 23,444,040 |
| 2019-05-22 | 2019-05-20 | 0.942 | 25,362,361 | +15,472 | 4.35% | 23,900,670 |
| 2019-05-21 | 2019-05-17 | 0.931 | 25,346,889 | +9,455 | 4.34% | 23,591,200 |
| 2019-05-17 | 2019-05-15 | 0.954 | 25,337,434 | +1,719 | 4.34% | 24,171,960 |
| 2019-05-16 | 2019-05-14 | 0.966 | 25,335,715 | +9,455 | 4.34% | 24,465,080 |
| 2018-07-12 | 2018-07-10 | 1.105 | 25,326,260 | +1,257,503 | 4.34% | 27,991,750 |
| 2018-01-24 | 2018-01-22 | 1.780 | 24,068,757 | +859 | 4.13% | 42,843,060 |
| 2017-12-04 | 2017-11-30 | 2.071 | 24,067,898 | +1,719 | 4.13% | 49,841,781 |
| 2017-12-01 | 2017-11-29 | 1.943 | 24,066,179 | +21,489 | 4.13% | 46,758,331 |
| 2017-11-30 | 2017-11-28 | 1.989 | 24,044,690 | +859 | 4.12% | 47,835,540 |
| 2017-11-24 | 2017-11-22 | 2.001 | 24,043,831 | +18,051 | 4.12% | 48,113,561 |
| 2017-11-14 | 2017-11-10 | 2.327 | 24,025,780 | -266,457 | 4.12% | 55,903,999 |
| 2017-11-13 | 2017-11-09 | 2.315 | 24,292,237 | -1,160,375 | 4.16% | 56,241,380 |
| 2017-09-18 | 2017-09-14 | 1.652 | 25,452,612 | +51,572 | 4.36% | 42,049,040 |
| 2017-09-06 | 2017-09-04 | 1.617 | 25,401,040 | +85,954 | 4.35% | 41,077,280 |
| 2017-09-05 | 2017-09-01 | 1.780 | 25,315,086 | +85,954 | 4.34% | 45,061,560 |
| 2017-08-14 | 2017-08-10 | 2.013 | 25,229,132 | -973,856 | 4.32% | 50,778,959 |
| 2017-08-11 | 2017-08-09 | 2.071 | 26,202,988 | -1,544,588 | 4.49% | 54,263,300 |
| 2017-05-10 | 2017-05-08 | 2.501 | 27,747,576 | -166,750 | 4.76% | 69,406,300 |
| 2017-05-09 | 2017-05-05 | 2.560 | 27,914,326 | -384,213 | 4.78% | 71,447,200 |
| 2017-05-08 | 2017-05-04 | 2.606 | 28,298,539 | -421,173 | 4.85% | 73,747,520 |
| 2017-03-01 | 2017-02-27 | 2.048 | 28,719,712 | +28,719,712 | 4.92% | 58,806,879 |
| 2015-11-18 | 2015-11-16 | 1.675 | 0 | -27,505 | ||
| 2015-11-17 | 2015-11-13 | 1.454 | 27,505 | +24,067 | 0.01% | 40,000 |
| 2015-11-16 | 2015-11-12 | 1.478 | 3,438 | -22,348 | 0.00% | 5,080 |
| 2015-11-04 | 2015-11-02 | 1.268 | 25,786 | +4,298 | 0.01% | 32,700 |
| 2015-10-30 | 2015-10-28 | 1.268 | 21,488 | +4,297 | 0.01% | 27,249 |
| 2015-10-05 | 2015-09-30 | 1.175 | 17,191 | +17,191 | 0.00% | 20,200 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy