History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-16 | 2025-04-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-08 | 2025-04-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-06 | 2025-03-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-26 | 2025-02-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-24 | 2025-02-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-20 | 2025-01-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-16 | 2025-01-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-08 | 2025-01-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-03 | 2024-12-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-20 | 2024-12-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-18 | 2024-12-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-20 | 2024-11-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-19 | 2024-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-18 | 2024-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-02 | 2024-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-17 | 2024-09-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-11 | 2024-09-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-04 | 2024-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-30 | 2024-08-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-19 | 2024-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-24 | 2024-07-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-16 | 2024-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-09 | 2024-07-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-08 | 2024-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-27 | 2024-06-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-26 | 2024-06-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-24 | 2024-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-21 | 2024-06-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-20 | 2024-06-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-19 | 2024-06-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-12 | 2024-06-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-11 | 2024-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-05 | 2024-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-04 | 2024-05-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-03 | 2024-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-30 | 2024-05-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-27 | 2024-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-16 | 2024-05-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-14 | 2024-05-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-26 | 2024-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-19 | 2024-04-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-18 | 2024-04-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-08 | 2024-04-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-02 | 2024-03-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-28 | 2024-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-22 | 2024-03-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-19 | 2024-03-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-15 | 2024-03-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-14 | 2024-03-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-12 | 2024-03-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-01 | 2024-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-29 | 2024-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-28 | 2024-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-16 | 2024-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-08 | 2024-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-05 | 2024-02-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-01 | 2024-01-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-31 | 2024-01-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-26 | 2024-01-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-24 | 2024-01-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-23 | 2024-01-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-22 | 2024-01-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-18 | 2024-01-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-10 | 2024-01-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-08 | 2024-01-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-04 | 2024-01-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-02 | 2023-12-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-21 | 2023-12-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-27 | 2023-11-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-13 | 2023-11-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-08 | 2023-11-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-07 | 2023-11-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-06 | 2023-11-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-03 | 2023-11-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-02 | 2023-10-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-01 | 2023-10-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-30 | 2023-10-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-27 | 2023-10-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-19 | 2023-10-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-18 | 2023-10-16 | 0.605 | 10,000 | +0 | 0.00% | 6,050 |
| 2023-10-17 | 2023-10-13 | 0.640 | 10,000 | +1,405 | 0.00% | 6,399 |
| 2023-10-16 | 2023-10-12 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2023-10-06 | 2023-10-04 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2023-09-19 | 2023-09-15 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-09-18 | 2023-09-14 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2023-09-15 | 2023-09-13 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2023-09-11 | 2023-09-06 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-09-05 | 2023-08-31 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2023-09-04 | 2023-08-30 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-08-29 | 2023-08-25 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-08-28 | 2023-08-24 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-16 | 2023-08-14 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-08-11 | 2023-08-09 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.454 | 8,595 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.483 | 8,595 | +0 | 0.00% | 4,150 |
| 2023-08-08 | 2023-08-04 | 0.465 | 8,595 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 8,595 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.454 | 8,595 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.465 | 8,595 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 8,595 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.442 | 8,595 | +0 | 0.00% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.448 | 8,595 | +0 | 0.00% | 3,850 |
| 2023-07-28 | 2023-07-26 | 0.448 | 8,595 | +0 | 0.00% | 3,850 |
| 2023-07-27 | 2023-07-25 | 0.477 | 8,595 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.454 | 8,595 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.448 | 8,595 | +0 | 0.00% | 3,850 |
| 2023-07-24 | 2023-07-20 | 0.460 | 8,595 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.471 | 8,595 | +0 | 0.00% | 4,050 |
| 2023-07-20 | 2023-07-18 | 0.471 | 8,595 | +0 | 0.00% | 4,050 |
| 2023-07-19 | 2023-07-14 | 0.477 | 8,595 | +0 | 0.00% | 4,100 |
| 2023-07-18 | 2023-07-13 | 0.506 | 8,595 | +0 | 0.00% | 4,350 |
| 2023-07-14 | 2023-07-12 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-13 | 2023-07-11 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.477 | 8,595 | +0 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.506 | 8,595 | +0 | 0.00% | 4,350 |
| 2023-07-03 | 2023-06-29 | 0.500 | 8,595 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.500 | 8,595 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.518 | 8,595 | +0 | 0.00% | 4,450 |
| 2023-06-28 | 2023-06-26 | 0.506 | 8,595 | +0 | 0.00% | 4,350 |
| 2023-06-27 | 2023-06-23 | 0.524 | 8,595 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.512 | 8,595 | +0 | 0.00% | 4,400 |
| 2023-06-23 | 2023-06-20 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2023-06-20 | 2023-06-16 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2023-06-19 | 2023-06-15 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2023-06-16 | 2023-06-14 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2023-06-15 | 2023-06-13 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-06-13 | 2023-06-09 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-06-09 | 2023-06-07 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-06-08 | 2023-06-06 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-06-06 | 2023-06-02 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2023-05-31 | 2023-05-29 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2023-05-30 | 2023-05-25 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2023-05-23 | 2023-05-19 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-05-02 | 2023-04-27 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-04-28 | 2023-04-26 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-04-21 | 2023-04-19 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-04-20 | 2023-04-18 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-04-19 | 2023-04-17 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-04-18 | 2023-04-14 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-04-14 | 2023-04-12 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-04-13 | 2023-04-11 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-04-12 | 2023-04-06 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2023-04-06 | 2023-04-03 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-04-03 | 2023-03-30 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2023-03-31 | 2023-03-29 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2023-03-16 | 2023-03-14 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-03-13 | 2023-03-09 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-03-10 | 2023-03-08 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-03-09 | 2023-03-07 | 0.814 | 8,595 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.826 | 8,595 | +0 | 0.00% | 7,100 |
| 2023-03-07 | 2023-03-03 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-03-01 | 2023-02-27 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-02-28 | 2023-02-24 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-02-27 | 2023-02-23 | 0.803 | 8,595 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-02-23 | 2023-02-21 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-02-22 | 2023-02-20 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2023-02-17 | 2023-02-15 | 0.803 | 8,595 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.768 | 8,595 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2023-02-14 | 2023-02-10 | 0.768 | 8,595 | +0 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2023-02-10 | 2023-02-08 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2023-02-02 | 2023-01-31 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-31 | 2023-01-27 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-01-30 | 2023-01-26 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2023-01-26 | 2023-01-19 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-19 | 2023-01-17 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-18 | 2023-01-16 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-17 | 2023-01-13 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-13 | 2023-01-11 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-01-12 | 2023-01-10 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-06 | 2023-01-04 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2023-01-05 | 2023-01-03 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2023-01-04 | 2022-12-30 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-12-28 | 2022-12-22 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-12-23 | 2022-12-21 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2022-12-20 | 2022-12-16 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2022-12-19 | 2022-12-15 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-12-16 | 2022-12-14 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-12-15 | 2022-12-13 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-12-14 | 2022-12-12 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-12-13 | 2022-12-09 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-12-12 | 2022-12-08 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-12-09 | 2022-12-07 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-12-08 | 2022-12-06 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-12-07 | 2022-12-05 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-12-02 | 2022-11-30 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2022-12-01 | 2022-11-29 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-11-30 | 2022-11-28 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-11-28 | 2022-11-24 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-11-25 | 2022-11-23 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2022-11-24 | 2022-11-22 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.500 | 8,595 | +0 | 0.00% | 4,300 |
| 2022-11-22 | 2022-11-18 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2022-11-21 | 2022-11-17 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2022-11-18 | 2022-11-16 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 0.512 | 8,595 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.494 | 8,595 | +0 | 0.00% | 4,250 |
| 2022-11-15 | 2022-11-11 | 0.471 | 8,595 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.454 | 8,595 | +0 | 0.00% | 3,900 |
| 2022-11-11 | 2022-11-09 | 0.524 | 8,595 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.524 | 8,595 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.506 | 8,595 | +0 | 0.00% | 4,350 |
| 2022-11-08 | 2022-11-04 | 0.506 | 8,595 | +0 | 0.00% | 4,350 |
| 2022-11-07 | 2022-11-03 | 0.500 | 8,595 | +0 | 0.00% | 4,300 |
| 2022-11-04 | 2022-11-02 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.489 | 8,595 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 0.494 | 8,595 | +0 | 0.00% | 4,250 |
| 2022-10-31 | 2022-10-27 | 0.529 | 8,595 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.529 | 8,595 | +0 | 0.00% | 4,550 |
| 2022-10-27 | 2022-10-25 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-10-26 | 2022-10-24 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-10-25 | 2022-10-21 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-10-24 | 2022-10-20 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-10-21 | 2022-10-19 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-10-20 | 2022-10-18 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-10-19 | 2022-10-17 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-10-14 | 2022-10-12 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-10-10 | 2022-10-06 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-10-07 | 2022-10-05 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2022-10-06 | 2022-10-03 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2022-10-05 | 2022-09-30 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-10-03 | 2022-09-29 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2022-09-30 | 2022-09-28 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-09-27 | 2022-09-23 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-09-23 | 2022-09-21 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-09-22 | 2022-09-20 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-09-21 | 2022-09-19 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-09-16 | 2022-09-14 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-09-14 | 2022-09-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-09-13 | 2022-09-08 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-09-09 | 2022-09-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-09-07 | 2022-09-05 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-19 | 2022-08-17 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-18 | 2022-08-16 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-15 | 2022-08-11 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-08-10 | 2022-08-08 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-08-09 | 2022-08-05 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-07-29 | 2022-07-27 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-07-26 | 2022-07-22 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-07-22 | 2022-07-20 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-07-15 | 2022-07-13 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-07-04 | 2022-06-29 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-30 | 2022-06-28 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-06-28 | 2022-06-24 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-06-27 | 2022-06-23 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-06-24 | 2022-06-22 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-23 | 2022-06-21 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-22 | 2022-06-20 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-06-21 | 2022-06-17 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-20 | 2022-06-16 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-17 | 2022-06-15 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-06-15 | 2022-06-13 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-06-09 | 2022-06-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-06-02 | 2022-05-31 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-06-01 | 2022-05-30 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-30 | 2022-05-26 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-27 | 2022-05-25 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-26 | 2022-05-24 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-05-25 | 2022-05-23 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-05-23 | 2022-05-19 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-20 | 2022-05-18 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-05-18 | 2022-05-16 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2022-05-17 | 2022-05-13 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2022-05-16 | 2022-05-12 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-06 | 2022-05-04 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-05 | 2022-05-03 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-05-04 | 2022-04-29 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-05-03 | 2022-04-28 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-04-29 | 2022-04-27 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-04-26 | 2022-04-22 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-04-22 | 2022-04-20 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-04-21 | 2022-04-19 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-04-20 | 2022-04-14 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-04-19 | 2022-04-13 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-04-14 | 2022-04-12 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-04-13 | 2022-04-11 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-04-12 | 2022-04-08 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2022-04-07 | 2022-04-04 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-03-31 | 2022-03-29 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-03-30 | 2022-03-28 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-03-29 | 2022-03-25 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-03-28 | 2022-03-24 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-03-25 | 2022-03-23 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-03-24 | 2022-03-22 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-03-23 | 2022-03-21 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-03-18 | 2022-03-16 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2022-03-16 | 2022-03-14 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-03-08 | 2022-03-04 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-03-07 | 2022-03-03 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-03-04 | 2022-03-02 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2022-03-02 | 2022-02-28 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-02-28 | 2022-02-24 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-02-25 | 2022-02-23 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2022-02-18 | 2022-02-16 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-15 | 2022-02-11 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2022-02-14 | 2022-02-10 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2022-02-11 | 2022-02-09 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-02-08 | 2022-02-04 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-02-07 | 2022-01-31 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-01-27 | 2022-01-25 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-01-26 | 2022-01-24 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2022-01-25 | 2022-01-21 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2022-01-24 | 2022-01-20 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-01-21 | 2022-01-19 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2022-01-18 | 2022-01-14 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-01-17 | 2022-01-13 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2022-01-14 | 2022-01-12 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-01-13 | 2022-01-11 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2022-01-12 | 2022-01-10 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2022-01-11 | 2022-01-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-01-06 | 2022-01-04 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-01-05 | 2022-01-03 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-01-04 | 2021-12-31 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2022-01-03 | 2021-12-29 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-12-30 | 2021-12-28 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-12-29 | 2021-12-24 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-28 | 2021-12-22 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-23 | 2021-12-21 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-21 | 2021-12-17 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-20 | 2021-12-16 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-16 | 2021-12-14 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-12-15 | 2021-12-13 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-12-14 | 2021-12-10 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-12-13 | 2021-12-09 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-12-10 | 2021-12-08 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-12-09 | 2021-12-07 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-12-08 | 2021-12-06 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-12-07 | 2021-12-03 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-12-06 | 2021-12-02 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-12-03 | 2021-12-01 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-12-02 | 2021-11-30 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-12-01 | 2021-11-29 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-11-30 | 2021-11-26 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-11-29 | 2021-11-25 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-11-26 | 2021-11-24 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-11-25 | 2021-11-23 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-11-24 | 2021-11-22 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-11-22 | 2021-11-18 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-11-19 | 2021-11-17 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-11-18 | 2021-11-16 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-11-17 | 2021-11-15 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-11-08 | 2021-11-04 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-02 | 2021-10-29 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-29 | 2021-10-27 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-28 | 2021-10-26 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-26 | 2021-10-22 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-11 | 2021-10-07 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-08 | 2021-10-06 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-10-07 | 2021-10-05 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-06 | 2021-10-04 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-05 | 2021-09-30 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-10-04 | 2021-09-29 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-09-30 | 2021-09-28 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-09-29 | 2021-09-27 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-09-28 | 2021-09-24 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-09-27 | 2021-09-23 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-09-23 | 2021-09-20 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2021-09-21 | 2021-09-17 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-09-20 | 2021-09-16 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-09-17 | 2021-09-15 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-09-16 | 2021-09-14 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-09-15 | 2021-09-13 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-09-14 | 2021-09-10 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-09-13 | 2021-09-09 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-09-10 | 2021-09-08 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-09-08 | 2021-09-06 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-09-07 | 2021-09-03 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-09-06 | 2021-09-02 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-09-03 | 2021-09-01 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-09-02 | 2021-08-31 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-08-31 | 2021-08-27 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-08-30 | 2021-08-26 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-08-27 | 2021-08-25 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-26 | 2021-08-24 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-25 | 2021-08-23 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-08-23 | 2021-08-19 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-08-20 | 2021-08-18 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-08-19 | 2021-08-17 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2021-08-18 | 2021-08-16 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-08-17 | 2021-08-13 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-08-13 | 2021-08-11 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-08-12 | 2021-08-10 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-11 | 2021-08-09 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-10 | 2021-08-06 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-09 | 2021-08-05 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-05 | 2021-08-03 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-03 | 2021-07-30 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-07-29 | 2021-07-27 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-07-28 | 2021-07-26 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-27 | 2021-07-23 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-26 | 2021-07-22 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-23 | 2021-07-21 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-22 | 2021-07-20 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-21 | 2021-07-19 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-20 | 2021-07-16 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-07-19 | 2021-07-15 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-15 | 2021-07-13 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-14 | 2021-07-12 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-07-13 | 2021-07-09 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-07-12 | 2021-07-08 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-07-07 | 2021-07-05 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-07-06 | 2021-07-02 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-07-05 | 2021-06-30 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-07-02 | 2021-06-29 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-06-30 | 2021-06-28 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-29 | 2021-06-25 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-28 | 2021-06-24 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-25 | 2021-06-23 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-23 | 2021-06-21 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-22 | 2021-06-18 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-21 | 2021-06-17 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-18 | 2021-06-16 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-17 | 2021-06-15 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-16 | 2021-06-11 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-06-15 | 2021-06-10 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-11 | 2021-06-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-10 | 2021-06-08 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-09 | 2021-06-07 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-08 | 2021-06-04 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-07 | 2021-06-03 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-04 | 2021-06-02 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-03 | 2021-06-01 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-02 | 2021-05-31 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-06-01 | 2021-05-28 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-05-31 | 2021-05-27 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-05-28 | 2021-05-26 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2021-05-26 | 2021-05-24 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-05-25 | 2021-05-21 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-05-24 | 2021-05-20 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-05-21 | 2021-05-18 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-05-20 | 2021-05-17 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-05-18 | 2021-05-14 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2021-05-17 | 2021-05-13 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-05-14 | 2021-05-12 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-05-13 | 2021-05-11 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2021-05-12 | 2021-05-10 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-05-11 | 2021-05-07 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-05-10 | 2021-05-06 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-05-07 | 2021-05-05 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-05-06 | 2021-05-04 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-05-05 | 2021-05-03 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-05-04 | 2021-04-30 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-05-03 | 2021-04-29 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-30 | 2021-04-28 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-29 | 2021-04-27 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-28 | 2021-04-26 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-27 | 2021-04-23 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-26 | 2021-04-22 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-04-23 | 2021-04-21 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-04-22 | 2021-04-20 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-04-21 | 2021-04-19 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-04-20 | 2021-04-16 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-04-19 | 2021-04-15 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-04-16 | 2021-04-14 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-04-15 | 2021-04-13 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-04-14 | 2021-04-12 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-04-13 | 2021-04-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-04-12 | 2021-04-08 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2021-04-09 | 2021-04-07 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-04-08 | 2021-04-01 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2021-04-07 | 2021-03-31 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-03-31 | 2021-03-29 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2021-03-30 | 2021-03-26 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-03-29 | 2021-03-25 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-03-26 | 2021-03-24 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-03-25 | 2021-03-23 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-03-24 | 2021-03-22 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2021-03-23 | 2021-03-19 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2021-03-22 | 2021-03-18 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2021-03-19 | 2021-03-17 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2021-03-18 | 2021-03-16 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2021-03-17 | 2021-03-15 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2021-03-16 | 2021-03-12 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2021-03-15 | 2021-03-11 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2021-03-12 | 2021-03-10 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2021-03-11 | 2021-03-09 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2021-03-10 | 2021-03-08 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2021-03-09 | 2021-03-05 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2021-03-08 | 2021-03-04 | 0.768 | 8,595 | +0 | 0.00% | 6,600 |
| 2021-03-05 | 2021-03-03 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2021-03-04 | 2021-03-02 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2021-03-03 | 2021-03-01 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2021-03-02 | 2021-02-26 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2021-03-01 | 2021-02-25 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2021-02-26 | 2021-02-24 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2021-02-25 | 2021-02-23 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2021-02-24 | 2021-02-22 | 0.803 | 8,595 | +0 | 0.00% | 6,900 |
| 2021-02-23 | 2021-02-19 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2021-02-22 | 2021-02-18 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2021-02-19 | 2021-02-17 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2021-02-18 | 2021-02-16 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2021-02-17 | 2021-02-11 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-02-16 | 2021-02-09 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-02-10 | 2021-02-08 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-02-09 | 2021-02-05 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-02-08 | 2021-02-04 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-02-05 | 2021-02-03 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2021-02-04 | 2021-02-02 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-02-03 | 2021-02-01 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-02-02 | 2021-01-29 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2021-02-01 | 2021-01-28 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2021-01-29 | 2021-01-27 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2021-01-28 | 2021-01-26 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2021-01-27 | 2021-01-25 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-01-26 | 2021-01-22 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2021-01-25 | 2021-01-21 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-01-22 | 2021-01-20 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-01-21 | 2021-01-19 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-01-20 | 2021-01-18 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-01-19 | 2021-01-15 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-01-18 | 2021-01-14 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2021-01-15 | 2021-01-13 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-01-14 | 2021-01-12 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2021-01-13 | 2021-01-11 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-01-12 | 2021-01-08 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2021-01-11 | 2021-01-07 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-01-08 | 2021-01-06 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2021-01-07 | 2021-01-05 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2021-01-06 | 2021-01-04 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2021-01-05 | 2020-12-31 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2021-01-04 | 2020-12-29 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-12-30 | 2020-12-28 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-12-29 | 2020-12-24 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-12-28 | 2020-12-22 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-12-22 | 2020-12-18 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-12-21 | 2020-12-17 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-12-18 | 2020-12-16 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-17 | 2020-12-15 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-12-16 | 2020-12-14 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-15 | 2020-12-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-11 | 2020-12-09 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-10 | 2020-12-08 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-12-09 | 2020-12-07 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-12-08 | 2020-12-04 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-12-07 | 2020-12-03 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-12-04 | 2020-12-02 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-12-03 | 2020-12-01 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-12-02 | 2020-11-30 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-12-01 | 2020-11-27 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-11-30 | 2020-11-26 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-11-27 | 2020-11-25 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-11-26 | 2020-11-24 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-11-25 | 2020-11-23 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-11-24 | 2020-11-20 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-11-20 | 2020-11-18 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-11-19 | 2020-11-17 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-11-18 | 2020-11-16 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-11-17 | 2020-11-13 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-11-16 | 2020-11-12 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-11-13 | 2020-11-11 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-11-12 | 2020-11-10 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-11-11 | 2020-11-09 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-11-10 | 2020-11-06 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-11-09 | 2020-11-05 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-11-06 | 2020-11-04 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-11-05 | 2020-11-03 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-11-04 | 2020-11-02 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-11-03 | 2020-10-30 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-11-02 | 2020-10-29 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-10-30 | 2020-10-28 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-10-29 | 2020-10-27 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-10-28 | 2020-10-23 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-10-27 | 2020-10-22 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-10-23 | 2020-10-21 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-10-22 | 2020-10-20 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-10-21 | 2020-10-19 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-10-20 | 2020-10-16 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-10-19 | 2020-10-15 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-10-16 | 2020-10-14 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-10-15 | 2020-10-12 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-10-14 | 2020-10-09 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-10-12 | 2020-10-08 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-10-09 | 2020-10-07 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-10-08 | 2020-10-06 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-10-07 | 2020-10-05 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-10-06 | 2020-09-30 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-10-05 | 2020-09-29 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-09-30 | 2020-09-28 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-09-29 | 2020-09-25 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-09-28 | 2020-09-24 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-09-25 | 2020-09-23 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-09-24 | 2020-09-22 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-09-23 | 2020-09-21 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-09-22 | 2020-09-18 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-09-21 | 2020-09-17 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-09-18 | 2020-09-16 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-09-17 | 2020-09-15 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-09-16 | 2020-09-14 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-09-15 | 2020-09-11 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-09-14 | 2020-09-10 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-09-11 | 2020-09-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-09-10 | 2020-09-08 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2020-09-09 | 2020-09-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-09-08 | 2020-09-04 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2020-09-07 | 2020-09-03 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2020-09-04 | 2020-09-02 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2020-09-03 | 2020-09-01 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-09-02 | 2020-08-31 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2020-09-01 | 2020-08-28 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2020-08-31 | 2020-08-27 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-08-28 | 2020-08-26 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-08-27 | 2020-08-25 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-08-26 | 2020-08-24 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-08-25 | 2020-08-21 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-08-24 | 2020-08-20 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2020-08-21 | 2020-08-19 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-08-20 | 2020-08-18 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2020-08-19 | 2020-08-17 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-08-18 | 2020-08-14 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2020-08-17 | 2020-08-13 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2020-08-14 | 2020-08-12 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2020-08-13 | 2020-08-11 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-08-12 | 2020-08-10 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-08-10 | 2020-08-06 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2020-08-07 | 2020-08-05 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2020-08-06 | 2020-08-04 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2020-08-05 | 2020-08-03 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-08-04 | 2020-07-31 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2020-08-03 | 2020-07-30 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-07-31 | 2020-07-29 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2020-07-30 | 2020-07-28 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2020-07-29 | 2020-07-27 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2020-07-28 | 2020-07-24 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-07-27 | 2020-07-23 | 0.768 | 8,595 | +0 | 0.00% | 6,600 |
| 2020-07-24 | 2020-07-22 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2020-07-23 | 2020-07-21 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2020-07-22 | 2020-07-20 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2020-07-21 | 2020-07-17 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2020-07-20 | 2020-07-16 | 0.745 | 8,595 | +0 | 0.00% | 6,400 |
| 2020-07-17 | 2020-07-15 | 0.814 | 8,595 | +0 | 0.00% | 7,000 |
| 2020-07-16 | 2020-07-14 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2020-07-15 | 2020-07-13 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2020-07-14 | 2020-07-10 | 0.803 | 8,595 | +0 | 0.00% | 6,900 |
| 2020-07-13 | 2020-07-09 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-07-10 | 2020-07-08 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-07-09 | 2020-07-07 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2020-07-08 | 2020-07-06 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2020-07-07 | 2020-07-03 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-07-06 | 2020-07-02 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2020-07-03 | 2020-06-30 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-07-02 | 2020-06-29 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2020-06-30 | 2020-06-26 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2020-06-29 | 2020-06-24 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-06-26 | 2020-06-23 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2020-06-24 | 2020-06-22 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-06-23 | 2020-06-19 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-06-22 | 2020-06-18 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-06-19 | 2020-06-17 | 0.541 | 8,595 | +0 | 0.00% | 4,650 |
| 2020-06-18 | 2020-06-16 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-06-17 | 2020-06-15 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-06-16 | 2020-06-12 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-06-15 | 2020-06-11 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-06-12 | 2020-06-10 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-06-11 | 2020-06-09 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-06-10 | 2020-06-08 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-06-09 | 2020-06-05 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-06-08 | 2020-06-04 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-06-05 | 2020-06-03 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-06-04 | 2020-06-02 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-06-03 | 2020-06-01 | 0.529 | 8,595 | +0 | 0.00% | 4,550 |
| 2020-06-02 | 2020-05-29 | 0.535 | 8,595 | +0 | 0.00% | 4,600 |
| 2020-06-01 | 2020-05-28 | 0.529 | 8,595 | +0 | 0.00% | 4,550 |
| 2020-05-29 | 2020-05-27 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2020-05-28 | 2020-05-26 | 0.553 | 8,595 | +0 | 0.00% | 4,750 |
| 2020-05-27 | 2020-05-25 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-05-26 | 2020-05-22 | 0.547 | 8,595 | +0 | 0.00% | 4,700 |
| 2020-05-25 | 2020-05-21 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-05-22 | 2020-05-20 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-05-21 | 2020-05-19 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-05-20 | 2020-05-18 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-05-19 | 2020-05-15 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-05-18 | 2020-05-14 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-05-15 | 2020-05-13 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-05-14 | 2020-05-12 | 0.570 | 8,595 | +0 | 0.00% | 4,900 |
| 2020-05-13 | 2020-05-11 | 0.558 | 8,595 | +0 | 0.00% | 4,800 |
| 2020-05-12 | 2020-05-08 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-05-11 | 2020-05-07 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-05-08 | 2020-05-06 | 0.576 | 8,595 | +0 | 0.00% | 4,950 |
| 2020-05-07 | 2020-05-05 | 0.564 | 8,595 | +0 | 0.00% | 4,850 |
| 2020-05-06 | 2020-05-04 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-05-05 | 2020-04-29 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-05-04 | 2020-04-28 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-04-29 | 2020-04-27 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-04-28 | 2020-04-24 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-04-27 | 2020-04-23 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-04-24 | 2020-04-22 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-04-23 | 2020-04-21 | 0.582 | 8,595 | +0 | 0.00% | 5,000 |
| 2020-04-22 | 2020-04-20 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-04-21 | 2020-04-17 | 0.593 | 8,595 | +0 | 0.00% | 5,100 |
| 2020-04-20 | 2020-04-16 | 0.605 | 8,595 | +0 | 0.00% | 5,200 |
| 2020-04-17 | 2020-04-15 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-04-16 | 2020-04-14 | 0.617 | 8,595 | +0 | 0.00% | 5,300 |
| 2020-04-15 | 2020-04-09 | 0.640 | 8,595 | +0 | 0.00% | 5,500 |
| 2020-04-14 | 2020-04-08 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-04-09 | 2020-04-07 | 0.628 | 8,595 | +0 | 0.00% | 5,400 |
| 2020-04-08 | 2020-04-06 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2020-04-07 | 2020-04-03 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-04-06 | 2020-04-02 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-04-03 | 2020-04-01 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-04-02 | 2020-03-31 | 0.710 | 8,595 | +0 | 0.00% | 6,100 |
| 2020-04-01 | 2020-03-30 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2020-03-31 | 2020-03-27 | 0.768 | 8,595 | +0 | 0.00% | 6,600 |
| 2020-03-30 | 2020-03-26 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2020-03-27 | 2020-03-25 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-03-26 | 2020-03-24 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-03-25 | 2020-03-23 | 0.663 | 8,595 | +0 | 0.00% | 5,700 |
| 2020-03-24 | 2020-03-20 | 0.686 | 8,595 | +0 | 0.00% | 5,900 |
| 2020-03-23 | 2020-03-19 | 0.652 | 8,595 | +0 | 0.00% | 5,600 |
| 2020-03-20 | 2020-03-18 | 0.675 | 8,595 | +0 | 0.00% | 5,800 |
| 2020-03-19 | 2020-03-17 | 0.698 | 8,595 | +0 | 0.00% | 6,000 |
| 2020-03-18 | 2020-03-16 | 0.721 | 8,595 | +0 | 0.00% | 6,200 |
| 2020-03-17 | 2020-03-13 | 0.733 | 8,595 | +0 | 0.00% | 6,300 |
| 2020-03-16 | 2020-03-12 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2020-03-13 | 2020-03-11 | 0.779 | 8,595 | +0 | 0.00% | 6,700 |
| 2020-03-12 | 2020-03-10 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2020-03-11 | 2020-03-09 | 0.756 | 8,595 | +0 | 0.00% | 6,500 |
| 2020-03-10 | 2020-03-06 | 0.814 | 8,595 | +0 | 0.00% | 7,000 |
| 2020-03-09 | 2020-03-05 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-03-06 | 2020-03-04 | 0.826 | 8,595 | +0 | 0.00% | 7,100 |
| 2020-03-05 | 2020-03-03 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2020-03-04 | 2020-03-02 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-03-03 | 2020-02-28 | 0.791 | 8,595 | +0 | 0.00% | 6,800 |
| 2020-03-02 | 2020-02-27 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2020-02-28 | 2020-02-26 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-02-27 | 2020-02-25 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-02-26 | 2020-02-24 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-02-25 | 2020-02-21 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-02-24 | 2020-02-20 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2020-02-21 | 2020-02-19 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2020-02-20 | 2020-02-18 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2020-02-19 | 2020-02-17 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2020-02-18 | 2020-02-14 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2020-02-17 | 2020-02-13 | 0.826 | 8,595 | +0 | 0.00% | 7,100 |
| 2020-02-14 | 2020-02-12 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2020-02-13 | 2020-02-11 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2020-02-12 | 2020-02-10 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2020-02-11 | 2020-02-07 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2020-02-10 | 2020-02-06 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2020-02-07 | 2020-02-05 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2020-02-06 | 2020-02-04 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2020-02-05 | 2020-02-03 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2020-02-04 | 2020-01-31 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2020-02-03 | 2020-01-30 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2020-01-31 | 2020-01-29 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2020-01-30 | 2020-01-24 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-29 | 2020-01-22 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2020-01-23 | 2020-01-21 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2020-01-22 | 2020-01-20 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-21 | 2020-01-17 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-20 | 2020-01-16 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-17 | 2020-01-15 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-16 | 2020-01-14 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2020-01-15 | 2020-01-13 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-14 | 2020-01-10 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2020-01-13 | 2020-01-09 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2020-01-10 | 2020-01-08 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2020-01-09 | 2020-01-07 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-08 | 2020-01-06 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-07 | 2020-01-03 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2020-01-06 | 2020-01-02 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2020-01-03 | 2019-12-31 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2020-01-02 | 2019-12-27 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2019-12-30 | 2019-12-24 | 0.896 | 8,595 | +0 | 0.00% | 7,700 |
| 2019-12-27 | 2019-12-20 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2019-12-23 | 2019-12-19 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2019-12-20 | 2019-12-18 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-12-19 | 2019-12-17 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-12-18 | 2019-12-16 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2019-12-17 | 2019-12-13 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-12-16 | 2019-12-12 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-12-13 | 2019-12-11 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2019-12-12 | 2019-12-10 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2019-12-11 | 2019-12-09 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-12-10 | 2019-12-06 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-12-09 | 2019-12-05 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2019-12-06 | 2019-12-04 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-12-05 | 2019-12-03 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-12-04 | 2019-12-02 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2019-12-03 | 2019-11-29 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2019-12-02 | 2019-11-28 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2019-11-29 | 2019-11-27 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2019-11-28 | 2019-11-26 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2019-11-27 | 2019-11-25 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2019-11-26 | 2019-11-22 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2019-11-25 | 2019-11-21 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-11-22 | 2019-11-20 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-11-21 | 2019-11-19 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-11-20 | 2019-11-18 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-11-19 | 2019-11-15 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2019-11-18 | 2019-11-14 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-11-15 | 2019-11-13 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-11-14 | 2019-11-12 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-11-13 | 2019-11-11 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-11-12 | 2019-11-08 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-11-11 | 2019-11-07 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-11-08 | 2019-11-06 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-11-07 | 2019-11-05 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-11-04 | 2019-10-31 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-10-31 | 2019-10-29 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-10-30 | 2019-10-28 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-10-29 | 2019-10-25 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-10-28 | 2019-10-24 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2019-10-25 | 2019-10-23 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-10-24 | 2019-10-22 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-10-23 | 2019-10-21 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-10-22 | 2019-10-18 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-10-21 | 2019-10-17 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-10-18 | 2019-10-16 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-10-17 | 2019-10-15 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-10-16 | 2019-10-14 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-10-15 | 2019-10-11 | 1.233 | 8,595 | +0 | 0.00% | 10,600 |
| 2019-10-14 | 2019-10-10 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-10-11 | 2019-10-09 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-10-10 | 2019-10-08 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-10-09 | 2019-10-04 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-10-08 | 2019-10-03 | 1.233 | 8,595 | +0 | 0.00% | 10,600 |
| 2019-10-04 | 2019-10-02 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-10-03 | 2019-09-30 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2019-10-02 | 2019-09-27 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2019-09-30 | 2019-09-26 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-09-27 | 2019-09-25 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2019-09-26 | 2019-09-24 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-09-25 | 2019-09-23 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-09-24 | 2019-09-20 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-09-23 | 2019-09-19 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-09-20 | 2019-09-18 | 1.233 | 8,595 | +0 | 0.00% | 10,600 |
| 2019-09-19 | 2019-09-17 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-09-18 | 2019-09-16 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-09-17 | 2019-09-13 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-09-16 | 2019-09-12 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-09-13 | 2019-09-11 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2019-09-12 | 2019-09-10 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-09-11 | 2019-09-09 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2019-09-10 | 2019-09-06 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-09-09 | 2019-09-05 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-09-06 | 2019-09-04 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-09-05 | 2019-09-03 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-09-04 | 2019-09-02 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-09-03 | 2019-08-30 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-09-02 | 2019-08-29 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-08-29 | 2019-08-27 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-08-28 | 2019-08-26 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-08-27 | 2019-08-23 | 1.256 | 8,595 | +0 | 0.00% | 10,800 |
| 2019-08-26 | 2019-08-22 | 1.291 | 8,595 | +0 | 0.00% | 11,100 |
| 2019-08-23 | 2019-08-21 | 1.291 | 8,595 | +0 | 0.00% | 11,100 |
| 2019-08-22 | 2019-08-20 | 1.268 | 8,595 | +0 | 0.00% | 10,900 |
| 2019-08-21 | 2019-08-19 | 1.303 | 8,595 | +0 | 0.00% | 11,200 |
| 2019-08-20 | 2019-08-16 | 1.338 | 8,595 | +0 | 0.00% | 11,500 |
| 2019-08-19 | 2019-08-15 | 1.361 | 8,595 | +0 | 0.00% | 11,699 |
| 2019-08-16 | 2019-08-14 | 1.396 | 8,595 | +0 | 0.00% | 11,999 |
| 2019-08-15 | 2019-08-13 | 1.373 | 8,595 | +0 | 0.00% | 11,799 |
| 2019-08-14 | 2019-08-12 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2019-08-13 | 2019-08-09 | 1.524 | 8,595 | +0 | 0.00% | 13,099 |
| 2019-08-12 | 2019-08-08 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2019-08-09 | 2019-08-07 | 1.512 | 8,595 | +0 | 0.00% | 12,999 |
| 2019-08-08 | 2019-08-06 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2019-08-07 | 2019-08-05 | 1.547 | 8,595 | +0 | 0.00% | 13,299 |
| 2019-08-06 | 2019-08-02 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2019-08-05 | 2019-08-01 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2019-08-02 | 2019-07-31 | 1.617 | 8,595 | +0 | 0.00% | 13,899 |
| 2019-08-01 | 2019-07-30 | 1.629 | 8,595 | +0 | 0.00% | 13,999 |
| 2019-07-31 | 2019-07-29 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2019-07-30 | 2019-07-26 | 1.536 | 8,595 | +0 | 0.00% | 13,199 |
| 2019-07-29 | 2019-07-25 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2019-07-26 | 2019-07-24 | 1.512 | 8,595 | +0 | 0.00% | 12,999 |
| 2019-07-25 | 2019-07-23 | 1.524 | 8,595 | +0 | 0.00% | 13,099 |
| 2019-07-24 | 2019-07-22 | 1.524 | 8,595 | +0 | 0.00% | 13,099 |
| 2019-07-23 | 2019-07-19 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-07-22 | 2019-07-18 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-07-19 | 2019-07-17 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-07-18 | 2019-07-16 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-07-17 | 2019-07-15 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-07-16 | 2019-07-12 | 1.256 | 8,595 | +0 | 0.00% | 10,800 |
| 2019-07-15 | 2019-07-11 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-07-12 | 2019-07-10 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-07-11 | 2019-07-09 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-07-10 | 2019-07-08 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-07-09 | 2019-07-05 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-07-08 | 2019-07-04 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-07-05 | 2019-07-03 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-07-04 | 2019-07-02 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-07-03 | 2019-06-28 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-07-02 | 2019-06-27 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-06-28 | 2019-06-26 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-06-27 | 2019-06-25 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-06-26 | 2019-06-24 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-06-25 | 2019-06-21 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-06-24 | 2019-06-20 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-06-21 | 2019-06-19 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-06-20 | 2019-06-18 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-06-19 | 2019-06-17 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-06-18 | 2019-06-14 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-06-17 | 2019-06-13 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-06-14 | 2019-06-12 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2019-06-13 | 2019-06-11 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2019-06-12 | 2019-06-10 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2019-06-11 | 2019-06-06 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2019-06-10 | 2019-06-05 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2019-06-06 | 2019-06-04 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2019-06-05 | 2019-06-03 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2019-06-04 | 2019-05-31 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2019-06-03 | 2019-05-30 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-31 | 2019-05-29 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-30 | 2019-05-28 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-29 | 2019-05-27 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-28 | 2019-05-24 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-27 | 2019-05-23 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-24 | 2019-05-22 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2019-05-23 | 2019-05-21 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2019-05-22 | 2019-05-20 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2019-05-21 | 2019-05-17 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2019-05-20 | 2019-05-16 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2019-05-17 | 2019-05-15 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2019-05-16 | 2019-05-14 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2019-05-15 | 2019-05-10 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2019-05-14 | 2019-05-09 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2019-05-10 | 2019-05-08 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2019-05-09 | 2019-05-07 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2019-05-08 | 2019-05-06 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-05-07 | 2019-05-03 | 1.059 | 8,595 | +0 | 0.00% | 9,100 |
| 2019-05-06 | 2019-05-02 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2019-05-03 | 2019-04-30 | 1.059 | 8,595 | +0 | 0.00% | 9,100 |
| 2019-05-02 | 2019-04-29 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2019-04-30 | 2019-04-26 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-29 | 2019-04-25 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-26 | 2019-04-24 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-04-25 | 2019-04-23 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-24 | 2019-04-18 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-23 | 2019-04-17 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-04-18 | 2019-04-16 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-17 | 2019-04-15 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-04-16 | 2019-04-12 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-04-15 | 2019-04-11 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2019-04-12 | 2019-04-10 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-04-11 | 2019-04-09 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-04-10 | 2019-04-08 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-04-09 | 2019-04-04 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-04-08 | 2019-04-03 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-04-04 | 2019-04-02 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-04-03 | 2019-04-01 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-04-02 | 2019-03-29 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-04-01 | 2019-03-28 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-03-29 | 2019-03-27 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-03-28 | 2019-03-26 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-03-27 | 2019-03-25 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-03-26 | 2019-03-22 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-03-25 | 2019-03-21 | 1.175 | 8,595 | +0 | 0.00% | 10,100 |
| 2019-03-22 | 2019-03-20 | 1.280 | 8,595 | +0 | 0.00% | 11,000 |
| 2019-03-21 | 2019-03-19 | 1.280 | 8,595 | +0 | 0.00% | 11,000 |
| 2019-03-20 | 2019-03-18 | 1.256 | 8,595 | +0 | 0.00% | 10,800 |
| 2019-03-19 | 2019-03-15 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-03-18 | 2019-03-14 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-03-15 | 2019-03-13 | 1.233 | 8,595 | +0 | 0.00% | 10,600 |
| 2019-03-14 | 2019-03-12 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-03-13 | 2019-03-11 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-03-12 | 2019-03-08 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2019-03-11 | 2019-03-07 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-03-08 | 2019-03-06 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-03-07 | 2019-03-05 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-03-06 | 2019-03-04 | 1.233 | 8,595 | +0 | 0.00% | 10,600 |
| 2019-03-05 | 2019-03-01 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-03-04 | 2019-02-28 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-03-01 | 2019-02-27 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-02-28 | 2019-02-26 | 1.210 | 8,595 | +0 | 0.00% | 10,400 |
| 2019-02-27 | 2019-02-25 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-02-26 | 2019-02-22 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-02-25 | 2019-02-21 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-02-22 | 2019-02-20 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-02-21 | 2019-02-19 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-02-19 | 2019-02-15 | 1.245 | 8,595 | +0 | 0.00% | 10,700 |
| 2019-02-18 | 2019-02-14 | 1.256 | 8,595 | +0 | 0.00% | 10,800 |
| 2019-02-15 | 2019-02-13 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-02-14 | 2019-02-12 | 1.222 | 8,595 | +0 | 0.00% | 10,500 |
| 2019-02-13 | 2019-02-11 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-02-12 | 2019-02-08 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-02-11 | 2019-02-04 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-02-08 | 2019-01-31 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2019-02-01 | 2019-01-30 | 1.163 | 8,595 | +0 | 0.00% | 10,000 |
| 2019-01-31 | 2019-01-29 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2019-01-30 | 2019-01-28 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2019-01-29 | 2019-01-25 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-28 | 2019-01-24 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2019-01-25 | 2019-01-23 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2019-01-24 | 2019-01-22 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-23 | 2019-01-21 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-22 | 2019-01-18 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-21 | 2019-01-17 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-18 | 2019-01-16 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2019-01-17 | 2019-01-15 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-01-16 | 2019-01-14 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-01-15 | 2019-01-11 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2019-01-14 | 2019-01-10 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2019-01-11 | 2019-01-09 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-01-10 | 2019-01-08 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2019-01-09 | 2019-01-07 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2019-01-08 | 2019-01-04 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2019-01-07 | 2019-01-03 | 0.896 | 8,595 | +0 | 0.00% | 7,700 |
| 2019-01-04 | 2019-01-02 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2019-01-03 | 2018-12-31 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2019-01-02 | 2018-12-27 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-28 | 2018-12-24 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2018-12-27 | 2018-12-20 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2018-12-21 | 2018-12-19 | 0.896 | 8,595 | +0 | 0.00% | 7,700 |
| 2018-12-20 | 2018-12-18 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2018-12-19 | 2018-12-17 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2018-12-18 | 2018-12-14 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-17 | 2018-12-13 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-14 | 2018-12-12 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2018-12-13 | 2018-12-11 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-12 | 2018-12-10 | 0.826 | 8,595 | +0 | 0.00% | 7,100 |
| 2018-12-11 | 2018-12-07 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2018-12-10 | 2018-12-06 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-07 | 2018-12-05 | 0.861 | 8,595 | +0 | 0.00% | 7,400 |
| 2018-12-06 | 2018-12-04 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2018-12-04 | 2018-11-30 | 0.873 | 8,595 | +0 | 0.00% | 7,500 |
| 2018-12-03 | 2018-11-29 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2018-11-30 | 2018-11-28 | 0.884 | 8,595 | +0 | 0.00% | 7,600 |
| 2018-11-29 | 2018-11-27 | 0.907 | 8,595 | +0 | 0.00% | 7,800 |
| 2018-11-28 | 2018-11-26 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2018-11-27 | 2018-11-23 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2018-11-26 | 2018-11-22 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-11-23 | 2018-11-21 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-11-22 | 2018-11-20 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-11-21 | 2018-11-19 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-11-20 | 2018-11-16 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-11-19 | 2018-11-15 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-11-16 | 2018-11-14 | 1.059 | 8,595 | +0 | 0.00% | 9,100 |
| 2018-11-15 | 2018-11-13 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-11-14 | 2018-11-12 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-11-13 | 2018-11-09 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-11-12 | 2018-11-08 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-11-09 | 2018-11-07 | 1.059 | 8,595 | +0 | 0.00% | 9,100 |
| 2018-11-08 | 2018-11-06 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-11-07 | 2018-11-05 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-11-06 | 2018-11-02 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-11-05 | 2018-11-01 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-11-02 | 2018-10-31 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2018-11-01 | 2018-10-30 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2018-10-31 | 2018-10-29 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2018-10-30 | 2018-10-26 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2018-10-29 | 2018-10-25 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2018-10-26 | 2018-10-24 | 0.942 | 8,595 | +0 | 0.00% | 8,100 |
| 2018-10-25 | 2018-10-23 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2018-10-24 | 2018-10-22 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2018-10-23 | 2018-10-19 | 0.896 | 8,595 | +0 | 0.00% | 7,700 |
| 2018-10-22 | 2018-10-18 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2018-10-19 | 2018-10-16 | 0.826 | 8,595 | +0 | 0.00% | 7,100 |
| 2018-10-18 | 2018-10-15 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2018-10-16 | 2018-10-12 | 0.838 | 8,595 | +0 | 0.00% | 7,200 |
| 2018-10-15 | 2018-10-11 | 0.849 | 8,595 | +0 | 0.00% | 7,300 |
| 2018-10-12 | 2018-10-10 | 0.896 | 8,595 | +0 | 0.00% | 7,700 |
| 2018-10-11 | 2018-10-09 | 0.919 | 8,595 | +0 | 0.00% | 7,900 |
| 2018-10-10 | 2018-10-08 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2018-10-09 | 2018-10-05 | 0.931 | 8,595 | +0 | 0.00% | 8,000 |
| 2018-10-08 | 2018-10-04 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-10-05 | 2018-10-03 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2018-10-04 | 2018-10-02 | 0.966 | 8,595 | +0 | 0.00% | 8,300 |
| 2018-10-03 | 2018-09-28 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-10-02 | 2018-09-27 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-09-28 | 2018-09-26 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-09-27 | 2018-09-24 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-09-26 | 2018-09-21 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2018-09-24 | 2018-09-20 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-09-21 | 2018-09-19 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2018-09-20 | 2018-09-18 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-09-19 | 2018-09-17 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-09-18 | 2018-09-14 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2018-09-17 | 2018-09-13 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2018-09-14 | 2018-09-12 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2018-09-13 | 2018-09-11 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-09-12 | 2018-09-10 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2018-09-11 | 2018-09-07 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-09-10 | 2018-09-06 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2018-09-07 | 2018-09-05 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-09-06 | 2018-09-04 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2018-09-05 | 2018-09-03 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-09-04 | 2018-08-31 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2018-09-03 | 2018-08-30 | 0.977 | 8,595 | +0 | 0.00% | 8,400 |
| 2018-08-31 | 2018-08-29 | 0.954 | 8,595 | +0 | 0.00% | 8,200 |
| 2018-08-30 | 2018-08-28 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2018-08-29 | 2018-08-27 | 0.989 | 8,595 | +0 | 0.00% | 8,500 |
| 2018-08-28 | 2018-08-24 | 1.001 | 8,595 | +0 | 0.00% | 8,600 |
| 2018-08-27 | 2018-08-23 | 1.012 | 8,595 | +0 | 0.00% | 8,700 |
| 2018-08-24 | 2018-08-22 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-23 | 2018-08-21 | 1.024 | 8,595 | +0 | 0.00% | 8,800 |
| 2018-08-22 | 2018-08-20 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-21 | 2018-08-17 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-20 | 2018-08-16 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-17 | 2018-08-15 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2018-08-16 | 2018-08-14 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2018-08-15 | 2018-08-13 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2018-08-14 | 2018-08-10 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2018-08-13 | 2018-08-09 | 1.129 | 8,595 | +0 | 0.00% | 9,700 |
| 2018-08-10 | 2018-08-08 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2018-08-09 | 2018-08-07 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-08 | 2018-08-06 | 1.035 | 8,595 | +0 | 0.00% | 8,900 |
| 2018-08-07 | 2018-08-03 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-06 | 2018-08-02 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-08-03 | 2018-08-01 | 1.117 | 8,595 | +0 | 0.00% | 9,600 |
| 2018-08-02 | 2018-07-31 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2018-08-01 | 2018-07-30 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-07-31 | 2018-07-27 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2018-07-30 | 2018-07-26 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-07-27 | 2018-07-25 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-07-26 | 2018-07-24 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-07-25 | 2018-07-23 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-07-24 | 2018-07-20 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2018-07-23 | 2018-07-19 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2018-07-20 | 2018-07-18 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-07-19 | 2018-07-17 | 1.070 | 8,595 | +0 | 0.00% | 9,200 |
| 2018-07-18 | 2018-07-16 | 1.082 | 8,595 | +0 | 0.00% | 9,300 |
| 2018-07-17 | 2018-07-13 | 1.047 | 8,595 | +0 | 0.00% | 9,000 |
| 2018-07-16 | 2018-07-12 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2018-07-13 | 2018-07-11 | 1.094 | 8,595 | +0 | 0.00% | 9,400 |
| 2018-07-12 | 2018-07-10 | 1.105 | 8,595 | +0 | 0.00% | 9,500 |
| 2018-07-11 | 2018-07-09 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2018-07-10 | 2018-07-06 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2018-07-09 | 2018-07-05 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2018-07-06 | 2018-07-04 | 1.152 | 8,595 | +0 | 0.00% | 9,900 |
| 2018-07-05 | 2018-07-03 | 1.140 | 8,595 | +0 | 0.00% | 9,800 |
| 2018-07-04 | 2018-06-29 | 1.198 | 8,595 | +0 | 0.00% | 10,300 |
| 2018-07-03 | 2018-06-28 | 1.187 | 8,595 | +0 | 0.00% | 10,200 |
| 2018-06-29 | 2018-06-27 | 1.268 | 8,595 | +0 | 0.00% | 10,900 |
| 2018-06-28 | 2018-06-26 | 1.280 | 8,595 | +0 | 0.00% | 11,000 |
| 2018-06-27 | 2018-06-25 | 1.291 | 8,595 | +0 | 0.00% | 11,100 |
| 2018-06-26 | 2018-06-22 | 1.280 | 8,595 | +0 | 0.00% | 11,000 |
| 2018-06-25 | 2018-06-21 | 1.268 | 8,595 | +0 | 0.00% | 10,900 |
| 2018-06-22 | 2018-06-20 | 1.256 | 8,595 | +0 | 0.00% | 10,800 |
| 2018-06-21 | 2018-06-19 | 1.291 | 8,595 | +0 | 0.00% | 11,100 |
| 2018-06-20 | 2018-06-15 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2018-06-19 | 2018-06-14 | 1.501 | 8,595 | +0 | 0.00% | 12,899 |
| 2018-06-15 | 2018-06-13 | 1.478 | 8,595 | +0 | 0.00% | 12,699 |
| 2018-06-14 | 2018-06-12 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2018-06-13 | 2018-06-11 | 1.478 | 8,595 | +0 | 0.00% | 12,699 |
| 2018-06-12 | 2018-06-08 | 1.478 | 8,595 | +0 | 0.00% | 12,699 |
| 2018-06-11 | 2018-06-07 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2018-06-08 | 2018-06-06 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2018-06-07 | 2018-06-05 | 1.512 | 8,595 | +0 | 0.00% | 12,999 |
| 2018-06-06 | 2018-06-04 | 1.501 | 8,595 | +0 | 0.00% | 12,899 |
| 2018-06-05 | 2018-06-01 | 1.489 | 8,595 | +0 | 0.00% | 12,799 |
| 2018-06-04 | 2018-05-31 | 1.419 | 8,595 | +0 | 0.00% | 12,199 |
| 2018-06-01 | 2018-05-30 | 1.419 | 8,595 | +0 | 0.00% | 12,199 |
| 2018-05-31 | 2018-05-29 | 1.466 | 8,595 | +0 | 0.00% | 12,599 |
| 2018-05-30 | 2018-05-28 | 1.501 | 8,595 | +0 | 0.00% | 12,899 |
| 2018-05-29 | 2018-05-25 | 1.478 | 8,595 | +0 | 0.00% | 12,699 |
| 2018-05-28 | 2018-05-24 | 1.512 | 8,595 | +0 | 0.00% | 12,999 |
| 2018-05-25 | 2018-05-23 | 1.536 | 8,595 | +0 | 0.00% | 13,199 |
| 2018-05-24 | 2018-05-21 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-05-23 | 2018-05-18 | 1.547 | 8,595 | +0 | 0.00% | 13,299 |
| 2018-05-21 | 2018-05-17 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2018-05-18 | 2018-05-16 | 1.606 | 8,595 | +0 | 0.00% | 13,799 |
| 2018-05-17 | 2018-05-15 | 1.606 | 8,595 | +0 | 0.00% | 13,799 |
| 2018-05-16 | 2018-05-14 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2018-05-15 | 2018-05-11 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-05-14 | 2018-05-10 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2018-05-11 | 2018-05-09 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-05-10 | 2018-05-08 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2018-05-09 | 2018-05-07 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2018-05-08 | 2018-05-04 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2018-05-07 | 2018-05-03 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2018-05-04 | 2018-05-02 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-05-03 | 2018-04-30 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-05-02 | 2018-04-27 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2018-04-30 | 2018-04-26 | 1.559 | 8,595 | +0 | 0.00% | 13,399 |
| 2018-04-27 | 2018-04-25 | 1.582 | 8,595 | +0 | 0.00% | 13,599 |
| 2018-04-26 | 2018-04-24 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-04-25 | 2018-04-23 | 1.594 | 8,595 | +0 | 0.00% | 13,699 |
| 2018-04-24 | 2018-04-20 | 1.571 | 8,595 | +0 | 0.00% | 13,499 |
| 2018-04-23 | 2018-04-19 | 1.629 | 8,595 | +0 | 0.00% | 13,999 |
| 2018-04-20 | 2018-04-18 | 1.617 | 8,595 | +0 | 0.00% | 13,899 |
| 2018-04-19 | 2018-04-17 | 1.594 | 8,595 | -8,596 | 0.00% | 13,699 |
| 2017-11-20 | 2017-11-16 | 2.327 | 17,191 | -17,190 | 0.00% | 40,001 |
| 2017-11-14 | 2017-11-10 | 2.327 | 34,381 | +25,786 | 0.01% | 79,999 |
| 2017-11-09 | 2017-11-07 | 2.327 | 8,595 | -12,893 | 0.00% | 19,999 |
| 2017-11-08 | 2017-11-06 | 2.315 | 21,488 | +4,297 | 0.00% | 49,749 |
| 2017-11-07 | 2017-11-03 | 2.408 | 17,191 | +8,596 | 0.00% | 41,401 |
| 2015-12-03 | 2015-12-01 | 2.292 | 8,595 | -17,191 | 0.00% | 19,699 |
| 2015-11-30 | 2015-11-26 | 2.094 | 25,786 | +8,595 | 0.01% | 54,000 |
| 2015-11-26 | 2015-11-24 | 2.094 | 17,191 | +8,596 | 0.00% | 36,001 |
| 2015-06-11 | 2015-06-09 | 2.455 | 8,595 | -17,191 | 0.00% | 21,099 |
| 2015-06-10 | 2015-06-08 | 2.583 | 25,786 | +12,893 | 0.01% | 66,600 |
| 2015-06-08 | 2015-06-04 | 3.060 | 12,893 | -4,298 | 0.00% | 39,450 |
| 2015-06-02 | 2015-05-29 | 3.071 | 17,191 | -42,977 | 0.00% | 52,801 |
| 2015-06-01 | 2015-05-28 | 2.967 | 60,168 | +8,596 | 0.01% | 178,501 |
| 2015-05-28 | 2015-05-26 | 2.734 | 51,572 | -8,596 | 0.01% | 140,999 |
| 2015-05-27 | 2015-05-22 | 2.618 | 60,168 | +8,596 | 0.01% | 157,501 |
| 2015-05-26 | 2015-05-21 | 2.560 | 51,572 | +8,595 | 0.01% | 131,999 |
| 2015-05-22 | 2015-05-20 | 2.432 | 42,977 | -51,572 | 0.01% | 104,500 |
| 2015-05-21 | 2015-05-19 | 2.466 | 94,549 | -47,275 | 0.02% | 233,200 |
| 2015-05-20 | 2015-05-18 | 2.222 | 141,824 | +17,191 | 0.03% | 315,151 |
| 2015-05-19 | 2015-05-15 | 2.257 | 124,633 | +30,084 | 0.03% | 281,300 |
| 2015-05-18 | 2015-05-14 | 2.245 | 94,549 | +42,977 | 0.02% | 212,300 |
| 2015-05-15 | 2015-05-13 | 2.234 | 51,572 | +8,595 | 0.01% | 115,199 |
| 2015-05-14 | 2015-05-12 | 2.176 | 42,977 | -25,786 | 0.01% | 93,500 |
| 2015-05-13 | 2015-05-11 | 2.222 | 68,763 | +34,382 | 0.02% | 152,800 |
| 2015-05-12 | 2015-05-08 | 2.094 | 34,381 | -8,596 | 0.01% | 71,999 |
| 2015-05-11 | 2015-05-07 | 2.001 | 42,977 | -12,893 | 0.01% | 86,000 |
| 2015-05-08 | 2015-05-06 | 2.141 | 55,870 | +4,298 | 0.01% | 119,600 |
| 2015-05-07 | 2015-05-05 | 2.257 | 51,572 | +12,893 | 0.01% | 116,399 |
| 2015-05-06 | 2015-05-04 | 2.455 | 38,679 | -38,679 | 0.01% | 94,950 |
| 2015-05-05 | 2015-04-30 | 2.083 | 77,358 | -4,298 | 0.02% | 161,099 |
| 2015-05-04 | 2015-04-29 | 2.141 | 81,656 | +4,298 | 0.02% | 174,800 |
| 2015-04-30 | 2015-04-28 | 2.176 | 77,358 | +8,595 | 0.02% | 168,299 |
| 2015-04-29 | 2015-04-27 | 1.896 | 68,763 | +12,893 | 0.02% | 130,400 |
| 2015-04-28 | 2015-04-24 | 1.885 | 55,870 | +4,298 | 0.01% | 105,300 |
| 2015-04-27 | 2015-04-23 | 2.117 | 51,572 | +12,893 | 0.01% | 109,200 |
| 2015-04-17 | 2015-04-15 | 1.536 | 38,679 | -8,596 | 0.01% | 59,400 |
| 2015-04-16 | 2015-04-14 | 1.512 | 47,275 | -25,786 | 0.01% | 71,501 |
| 2015-04-15 | 2015-04-13 | 1.675 | 73,061 | -17,190 | 0.02% | 122,401 |
| 2015-04-14 | 2015-04-10 | 1.536 | 90,251 | -12,893 | 0.02% | 138,599 |
| 2015-04-09 | 2015-04-02 | 1.047 | 103,144 | -2,579 | 0.02% | 108,000 |
| 2015-04-08 | 2015-04-01 | 1.012 | 105,723 | +2,579 | 0.03% | 107,010 |
| 2015-04-02 | 2015-03-31 | 0.919 | 103,144 | -34,382 | 0.02% | 94,800 |
| 2015-04-01 | 2015-03-30 | 0.896 | 137,526 | -85,954 | 0.03% | 123,200 |
| 2015-03-31 | 2015-03-27 | 0.861 | 223,480 | +35,241 | 0.05% | 192,400 |
| 2015-03-27 | 2015-03-25 | 0.896 | 188,239 | +85,095 | 0.05% | 168,630 |
| 2014-11-10 | 2014-11-06 | 0.803 | 103,144 | -13,753 | 0.02% | 82,800 |
| 2014-09-12 | 2014-09-10 | 0.826 | 116,897 | -12,034 | 0.03% | 96,560 |
| 2014-04-09 | 2014-04-07 | 0.675 | 128,931 | -42,976 | 0.03% | 87,000 |
| 2014-04-04 | 2014-04-02 | 0.768 | 171,907 | +13,752 | 0.04% | 132,000 |
| 2014-03-31 | 2014-03-27 | 0.768 | 158,155 | -30,943 | 0.04% | 121,440 |
| 2014-02-25 | 2014-02-21 | 0.919 | 189,098 | +34,381 | 0.05% | 173,800 |
| 2014-02-20 | 2014-02-18 | 0.942 | 154,717 | -51,572 | 0.04% | 145,800 |
| 2014-02-18 | 2014-02-14 | 0.942 | 206,289 | +34,382 | 0.05% | 194,400 |
| 2014-02-14 | 2014-02-12 | 0.954 | 171,907 | -34,382 | 0.04% | 164,000 |
| 2014-02-12 | 2014-02-10 | 0.931 | 206,289 | -60,167 | 0.05% | 192,000 |
| 2014-02-10 | 2014-02-06 | 0.907 | 266,456 | +42,976 | 0.06% | 241,800 |
| 2014-02-05 | 2014-01-30 | 0.954 | 223,480 | +54,151 | 0.05% | 213,200 |
| 2014-02-04 | 2014-01-28 | 0.942 | 169,329 | +31,803 | 0.04% | 159,570 |
| 2014-01-28 | 2014-01-24 | 0.966 | 137,526 | +17,191 | 0.03% | 132,800 |
| 2014-01-27 | 2014-01-23 | 1.012 | 120,335 | -25,786 | 0.03% | 121,800 |
| 2014-01-24 | 2014-01-22 | 1.024 | 146,121 | -42,977 | 0.04% | 149,600 |
| 2014-01-21 | 2014-01-17 | 0.977 | 189,098 | -103,145 | 0.05% | 184,800 |
| 2014-01-17 | 2014-01-15 | 0.907 | 292,243 | +17,191 | 0.07% | 265,200 |
| 2014-01-14 | 2014-01-10 | 0.954 | 275,052 | +17,191 | 0.07% | 262,400 |
| 2014-01-09 | 2014-01-07 | 0.791 | 257,861 | -85,954 | 0.06% | 204,000 |
| 2014-01-08 | 2014-01-06 | 0.826 | 343,815 | +68,763 | 0.08% | 284,000 |
| 2014-01-03 | 2013-12-31 | 0.756 | 275,052 | -68,763 | 0.07% | 208,000 |
| 2014-01-02 | 2013-12-27 | 0.768 | 343,815 | -34,381 | 0.08% | 264,000 |
| 2013-12-30 | 2013-12-24 | 0.756 | 378,196 | +34,381 | 0.09% | 286,000 |
| 2013-12-23 | 2013-12-19 | 0.756 | 343,815 | -17,191 | 0.08% | 260,000 |
| 2013-12-20 | 2013-12-18 | 0.733 | 361,006 | -51,572 | 0.09% | 264,600 |
| 2013-12-17 | 2013-12-13 | 0.745 | 412,578 | +85,954 | 0.10% | 307,200 |
| 2013-12-05 | 2013-12-03 | 0.779 | 326,624 | -17,191 | 0.08% | 254,600 |
| 2013-12-04 | 2013-12-02 | 0.779 | 343,815 | -1,031,444 | 0.08% | 268,000 |
| 2013-12-02 | 2013-11-28 | 0.849 | 1,375,259 | +42,977 | 0.33% | 1,168,000 |
| 2013-11-25 | 2013-11-21 | 0.884 | 1,332,282 | -51,573 | 0.32% | 1,178,000 |
| 2013-11-21 | 2013-11-19 | 0.861 | 1,383,855 | +49,853 | 0.33% | 1,191,400 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,334,002 | -151,278 | 0.32% | 1,117,440 |
| 2013-11-19 | 2013-11-15 | 0.838 | 1,485,280 | +82,515 | 0.36% | 1,244,160 |
| 2013-11-18 | 2013-11-14 | 0.861 | 1,402,765 | -232,075 | 0.34% | 1,207,680 |
| 2013-11-15 | 2013-11-13 | 0.907 | 1,634,840 | +85,954 | 0.39% | 1,483,560 |
| 2013-11-14 | 2013-11-12 | 0.966 | 1,548,886 | -49,853 | 0.37% | 1,495,660 |
| 2013-11-13 | 2013-11-11 | 0.942 | 1,598,739 | -128,071 | 0.38% | 1,506,600 |
| 2013-11-12 | 2013-11-08 | 1.012 | 1,726,810 | -61,027 | 0.41% | 1,747,830 |
| 2013-11-11 | 2013-11-07 | 1.001 | 1,787,837 | +343,815 | 0.43% | 1,788,800 |
| 2013-11-08 | 2013-11-06 | 1.001 | 1,444,022 | +163,312 | 0.35% | 1,444,800 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,280,710 | +1,048,635 | 0.31% | 1,460,200 |
| 2013-11-05 | 2013-11-01 | 0.954 | 232,075 | -60,168 | 0.06% | 221,400 |
| 2013-11-04 | 2013-10-31 | 0.907 | 292,243 | -42,976 | 0.07% | 265,200 |
| 2013-11-01 | 2013-10-30 | 0.838 | 335,219 | -13,753 | 0.08% | 280,800 |
| 2013-10-30 | 2013-10-28 | 0.814 | 348,972 | +17,191 | 0.08% | 284,200 |
| 2013-10-28 | 2013-10-24 | 0.768 | 331,781 | +13,752 | 0.08% | 254,760 |
| 2013-10-25 | 2013-10-23 | 0.791 | 318,029 | +111,740 | 0.08% | 251,600 |
| 2013-10-24 | 2013-10-22 | 0.861 | 206,289 | -25,786 | 0.05% | 177,600 |
| 2013-10-23 | 2013-10-21 | 0.849 | 232,075 | +154,717 | 0.06% | 197,100 |
| 2013-10-22 | 2013-10-18 | 0.791 | 77,358 | -90,252 | 0.02% | 61,200 |
| 2013-10-09 | 2013-10-07 | 0.710 | 167,610 | +90,252 | 0.04% | 118,950 |
| 2013-10-02 | 2013-09-27 | 0.721 | 77,358 | -42,977 | 0.02% | 55,800 |
| 2013-09-30 | 2013-09-26 | 0.721 | 120,335 | +25,786 | 0.03% | 86,800 |
| 2013-09-27 | 2013-09-25 | 0.721 | 94,549 | -146,121 | 0.02% | 68,200 |
| 2013-09-26 | 2013-09-24 | 0.675 | 240,670 | -8,596 | 0.06% | 162,400 |
| 2013-09-25 | 2013-09-23 | 0.617 | 249,266 | +8,596 | 0.06% | 153,700 |
| 2013-09-24 | 2013-09-19 | 0.617 | 240,670 | -17,191 | 0.06% | 148,400 |
| 2013-09-23 | 2013-09-18 | 0.605 | 257,861 | +25,786 | 0.06% | 156,000 |
| 2013-09-19 | 2013-09-17 | 0.628 | 232,075 | -12,893 | 0.06% | 145,800 |
| 2013-09-18 | 2013-09-16 | 0.617 | 244,968 | +30,084 | 0.06% | 151,050 |
| 2013-09-17 | 2013-09-13 | 0.652 | 214,884 | -85,954 | 0.05% | 140,000 |
| 2013-09-12 | 2013-09-10 | 0.617 | 300,838 | +17,191 | 0.07% | 185,500 |
| 2013-09-11 | 2013-09-09 | 0.628 | 283,647 | -34,382 | 0.07% | 178,200 |
| 2013-09-10 | 2013-09-06 | 0.640 | 318,029 | +85,954 | 0.08% | 203,500 |
| 2013-09-09 | 2013-09-05 | 0.652 | 232,075 | +51,572 | 0.06% | 151,200 |
| 2013-09-04 | 2013-09-02 | 0.640 | 180,503 | -9,455 | 0.04% | 115,500 |
| 2013-09-03 | 2013-08-30 | 0.675 | 189,958 | +95,409 | 0.05% | 128,180 |
| 2013-09-02 | 2013-08-29 | 0.756 | 94,549 | +17,191 | 0.02% | 71,500 |
| 2013-01-23 | 2013-01-21 | 0.366 | 77,358 | -25,786 | 0.02% | 28,350 |
| 2013-01-14 | 2013-01-10 | 0.349 | 103,144 | +25,786 | 0.02% | 36,000 |
| 2010-10-29 | 2010-10-27 | 0.541 | 77,358 | -68,763 | 0.02% | 41,850 |
| 2010-06-01 | 2010-05-28 | 0.570 | 146,121 | -189,098 | 0.04% | 83,300 |
| 2010-05-17 | 2010-05-13 | 0.686 | 335,219 | +257,861 | 0.08% | 230,100 |
| 2009-12-09 | 2009-12-07 | 0.640 | 77,358 | -189,098 | 0.02% | 49,500 |
| 2009-11-30 | 2009-11-26 | 0.524 | 266,456 | -42,977 | 0.06% | 139,500 |
| 2009-11-17 | 2009-11-13 | 0.512 | 309,433 | -17,191 | 0.07% | 158,400 |
| 2009-11-16 | 2009-11-12 | 0.524 | 326,624 | -29,224 | 0.08% | 171,000 |
| 2009-10-29 | 2009-10-27 | 0.419 | 355,848 | +17,190 | 0.09% | 149,040 |
| 2009-04-06 | 2009-04-02 | 0.282 | 338,658 | -25,786 | 0.08% | 95,348 |
| 2008-10-24 | 2008-10-22 | 0.205 | 364,444 | -263,018 | 0.09% | 74,624 |
| 2008-05-08 | 2008-05-06 | 0.593 | 627,462 | +30,042 | 0.15% | 371,854 |
| 2007-09-04 | 2007-08-31 | 0.880 | 597,420 | +24,552 | 0.15% | 525,600 |
| 2007-08-10 | 2007-08-08 | 0.904 | 572,868 | -90,023 | 0.14% | 518,000 |
| 2007-06-26 | 2007-06-22 | 1.185 | 662,891 | 0.17% | 785,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy