History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 2,071,000 +0 0.25% 2,940,820
2025-10-13 2025-10-09 1.520 2,071,000 +0 0.25% 3,147,920
2025-10-10 2025-10-08 1.390 2,071,000 +0 0.25% 2,878,690
2025-10-09 2025-10-06 1.390 2,071,000 +0 0.25% 2,878,690
2025-10-08 2025-10-03 0.810 2,071,000 +0 0.25% 1,677,510
2025-10-06 2025-10-02 0.790 2,071,000 +0 0.25% 1,636,090
2025-10-03 2025-09-30 0.790 2,071,000 +0 0.25% 1,636,090
2025-10-02 2025-09-29 0.750 2,071,000 +0 0.25% 1,553,250
2025-09-30 2025-09-26 0.760 2,071,000 +0 0.25% 1,573,960
2025-09-29 2025-09-25 0.810 2,071,000 +0 0.25% 1,677,510
2025-09-26 2025-09-24 0.800 2,071,000 +0 0.25% 1,656,800
2025-09-25 2025-09-23 0.780 2,071,000 +0 0.25% 1,615,380
2025-09-24 2025-09-22 0.810 2,071,000 +0 0.25% 1,677,510
2025-09-23 2025-09-19 0.740 2,071,000 +0 0.25% 1,532,540
2025-09-22 2025-09-18 0.740 2,071,000 +0 0.25% 1,532,540
2025-09-19 2025-09-17 0.750 2,071,000 +0 0.25% 1,553,250
2025-09-18 2025-09-16 0.730 2,071,000 +0 0.25% 1,511,830
2025-09-17 2025-09-15 0.690 2,071,000 +0 0.25% 1,428,990
2025-09-16 2025-09-12 0.690 2,071,000 +0 0.25% 1,428,990
2025-09-15 2025-09-11 0.670 2,071,000 +0 0.25% 1,387,570
2025-09-12 2025-09-10 0.700 2,071,000 +0 0.25% 1,449,700
2025-09-11 2025-09-09 0.640 2,071,000 +0 0.25% 1,325,440
2025-09-10 2025-09-08 0.660 2,071,000 +0 0.25% 1,366,860
2025-09-09 2025-09-05 0.620 2,071,000 +0 0.25% 1,284,020
2025-09-08 2025-09-04 0.600 2,071,000 +0 0.25% 1,242,600
2025-09-05 2025-09-03 0.590 2,071,000 +0 0.25% 1,221,890
2025-09-04 2025-09-02 0.600 2,071,000 +0 0.25% 1,242,600
2025-09-03 2025-09-01 0.630 2,071,000 +0 0.25% 1,304,730
2025-09-02 2025-08-29 0.690 2,071,000 +0 0.25% 1,428,990
2025-09-01 2025-08-28 0.700 2,071,000 +0 0.25% 1,449,700
2025-08-29 2025-08-27 0.700 2,071,000 +0 0.25% 1,449,700
2025-08-28 2025-08-26 0.720 2,071,000 +0 0.25% 1,491,120
2025-08-27 2025-08-25 0.750 2,071,000 +1,700,000 0.25% 1,553,250
2023-10-17 2023-10-13 0.640 371,000 +52,112 0.05% 237,395
2022-12-29 2022-12-23 0.617 318,888 -6,877 0.05% 196,630
2022-03-22 2022-03-18 0.617 325,765 -34,381 0.05% 200,870
2020-04-28 2020-04-24 0.582 360,146 -170,188 0.06% 209,500
2020-04-03 2020-04-01 0.698 530,334 -1,719 0.09% 370,200
2020-04-02 2020-03-31 0.710 532,053 +85,953 0.09% 377,590
2020-03-31 2020-03-27 0.768 446,100 -192,536 0.08% 342,540
2020-03-26 2020-03-24 0.675 638,636 +5,157 0.11% 430,940
2020-03-23 2020-03-19 0.652 633,479 -32,662 0.11% 412,720
2020-03-20 2020-03-18 0.675 666,141 -63,606 0.11% 449,500
2020-03-17 2020-03-13 0.733 729,747 +85,094 0.13% 534,870
2020-03-09 2020-03-05 0.838 644,653 -50,712 0.11% 540,000
2020-03-04 2020-03-02 0.838 695,365 +68,762 0.12% 582,480
2020-03-03 2020-02-28 0.791 626,603 +42,977 0.11% 495,720
2020-03-02 2020-02-27 0.861 583,626 -25,786 0.10% 502,460
2020-02-26 2020-02-24 0.838 609,412 +30,944 0.10% 510,480
2020-02-25 2020-02-21 0.838 578,468 -860 0.10% 484,560
2020-02-24 2020-02-20 0.849 579,328 -51,572 0.10% 492,020
2020-02-21 2020-02-19 0.849 630,900 +94,549 0.11% 535,820
2020-02-20 2020-02-18 0.849 536,351 -11,174 0.09% 455,520
2020-02-19 2020-02-17 0.838 547,525 -860 0.09% 458,640
2020-02-18 2020-02-14 0.849 548,385 -67,903 0.09% 465,740
2020-02-14 2020-02-12 0.849 616,288 +68,763 0.11% 523,410
2020-02-11 2020-02-07 0.907 547,525 -1,719 0.09% 496,860
2020-02-10 2020-02-06 0.884 549,244 -44,696 0.09% 485,640
2020-02-04 2020-01-31 0.884 593,940 +44,696 0.10% 525,160
2020-02-03 2020-01-30 0.884 549,244 +79,937 0.09% 485,640
2020-01-23 2020-01-21 0.931 469,307 +77,358 0.08% 436,800
2020-01-22 2020-01-20 0.954 391,949 +31,803 0.07% 373,920
2020-01-15 2020-01-13 0.954 360,146 -34,382 0.06% 343,580
2020-01-10 2020-01-08 0.931 394,528 +34,382 0.07% 367,200
2020-01-03 2019-12-31 0.907 360,146 -10,314 0.06% 326,820
2020-01-02 2019-12-27 0.907 370,460 -80,797 0.06% 336,180
2019-12-30 2019-12-24 0.896 451,257 +125,492 0.08% 404,250
2019-07-29 2019-07-25 1.489 325,765 +42,977 0.06% 485,121
2019-07-25 2019-07-23 1.524 282,788 +44,696 0.05% 430,990
2019-07-24 2019-07-22 1.524 238,092 -1,719 0.04% 362,870
2019-05-30 2019-05-28 0.919 239,811 -31,803 0.04% 220,410
2019-05-28 2019-05-24 0.919 271,614 -122,914 0.05% 249,640
2019-05-24 2019-05-22 0.919 394,528 +122,914 0.07% 362,610
2019-05-22 2019-05-20 0.942 271,614 -14,612 0.05% 255,960
2019-05-17 2019-05-15 0.954 286,226 -859 0.05% 273,060
2019-05-16 2019-05-14 0.966 287,085 +25,786 0.05% 277,220
2019-05-10 2019-05-08 0.977 261,299 -18,051 0.04% 255,360
2019-05-06 2019-05-02 1.070 279,350 -34,381 0.05% 299,000
2019-05-02 2019-04-29 1.070 313,731 +73,920 0.05% 335,800
2019-01-08 2019-01-04 0.989 239,811 -15,472 0.04% 237,150
2019-01-02 2018-12-27 0.861 255,283 +12,894 0.04% 219,780
2018-12-28 2018-12-24 0.884 242,389 -53,292 0.04% 214,320
2018-12-27 2018-12-20 0.838 295,681 +55,870 0.05% 247,680
2018-12-14 2018-12-12 0.873 239,811 -96,268 0.04% 209,250
2018-12-13 2018-12-11 0.861 336,079 -128,071 0.06% 289,340
2018-12-12 2018-12-10 0.826 464,150 +180,503 0.08% 383,400
2018-12-11 2018-12-07 0.838 283,647 +4,297 0.05% 237,600
2018-12-10 2018-12-06 0.861 279,350 -42,976 0.05% 240,500
2018-12-07 2018-12-05 0.861 322,326 -18,051 0.06% 277,500
2018-12-06 2018-12-04 0.873 340,377 -72,201 0.06% 297,000
2018-12-05 2018-12-03 0.873 412,578 -118,616 0.07% 360,000
2018-12-04 2018-11-30 0.873 531,194 +291,383 0.09% 463,500
2018-11-09 2018-11-07 1.059 239,811 -17,191 0.04% 253,890
2018-10-22 2018-10-18 0.838 257,002 -117,756 0.04% 215,280
2018-10-18 2018-10-15 0.849 374,758 -78,218 0.06% 318,280
2018-10-15 2018-10-11 0.849 452,976 +82,516 0.08% 384,710
2018-10-09 2018-10-05 0.931 370,460 +73,060 0.06% 344,800
2018-10-04 2018-10-02 0.966 297,400 +40,398 0.05% 287,180
2018-09-11 2018-09-07 1.024 257,002 -34,381 0.04% 263,120
2018-09-07 2018-09-05 0.989 291,383 -112,599 0.05% 288,150
2018-09-06 2018-09-04 0.977 403,982 -1,720 0.07% 394,800
2018-08-29 2018-08-27 0.989 405,702 +148,700 0.07% 401,200
2018-08-10 2018-08-08 1.105 257,002 -51,572 0.04% 284,050
2018-08-06 2018-08-02 1.047 308,574 +51,572 0.05% 323,100
2018-08-03 2018-08-01 1.117 257,002 -2,578 0.04% 287,040
2018-08-02 2018-07-31 1.070 259,580 -21,489 0.04% 277,840
2018-07-31 2018-07-27 1.070 281,069 -4,297 0.05% 300,840
2018-07-30 2018-07-26 1.082 285,366 -74,780 0.05% 308,760
2018-07-27 2018-07-25 1.047 360,146 +51,572 0.06% 377,100
2018-07-26 2018-07-24 1.082 308,574 +51,572 0.05% 333,870
2018-07-20 2018-07-18 1.082 257,002 -34,381 0.04% 278,070
2018-07-17 2018-07-13 1.047 291,383 +34,381 0.05% 305,100
2018-06-20 2018-06-15 1.489 257,002 -24,926 0.04% 382,721
2018-06-15 2018-06-13 1.478 281,928 -103,145 0.05% 416,560
2018-06-14 2018-06-12 1.489 385,073 -5,157 0.07% 573,441
2018-06-13 2018-06-11 1.478 390,230 +55,011 0.07% 576,580
2018-06-11 2018-06-07 1.489 335,219 -34,382 0.06% 499,199
2018-06-08 2018-06-06 1.489 369,601 +8,595 0.06% 550,400
2018-06-07 2018-06-05 1.512 361,006 -10,314 0.06% 546,001
2018-06-06 2018-06-04 1.501 371,320 -39,539 0.06% 557,280
2018-05-31 2018-05-29 1.466 410,859 +48,994 0.07% 602,280
2018-05-30 2018-05-28 1.501 361,865 -48,134 0.06% 543,090
2018-05-29 2018-05-25 1.478 409,999 +42,117 0.07% 605,790
2018-05-28 2018-05-24 1.512 367,882 +24,927 0.06% 556,400
2018-05-25 2018-05-23 1.536 342,955 +85,953 0.06% 526,680
2018-05-24 2018-05-21 1.571 257,002 -30,083 0.04% 403,651
2018-05-23 2018-05-18 1.547 287,085 +12,033 0.05% 444,219
2018-05-21 2018-05-17 1.559 275,052 +18,050 0.05% 428,800
2018-04-20 2018-04-18 1.617 257,002 -8,595 0.04% 415,611
2018-03-29 2018-03-27 1.652 265,597 -57,589 0.05% 438,780
2018-03-28 2018-03-26 1.571 323,186 +57,589 0.06% 507,600
2018-03-06 2018-03-02 1.652 265,597 +17,191 0.05% 438,780
2018-02-21 2018-02-15 1.629 248,406 -36,101 0.04% 404,600
2018-02-20 2018-02-13 1.559 284,507 +36,101 0.05% 443,540
2018-02-01 2018-01-30 1.733 248,406 -23,208 0.04% 430,610
2018-01-31 2018-01-29 1.757 271,614 -117,756 0.05% 477,160
2018-01-30 2018-01-26 1.768 389,370 -33,522 0.07% 688,559
2018-01-29 2018-01-25 1.768 422,892 +2,578 0.07% 747,840
2018-01-26 2018-01-24 1.792 420,314 +85,954 0.07% 753,061
2018-01-24 2018-01-22 1.780 334,360 +85,954 0.06% 595,170
2018-01-23 2018-01-19 1.896 248,406 -39,539 0.04% 471,070
2018-01-22 2018-01-18 1.920 287,945 -96,268 0.05% 552,750
2018-01-19 2018-01-17 1.861 384,213 -42,977 0.07% 715,200
2018-01-18 2018-01-16 1.873 427,190 -29,224 0.07% 800,170
2018-01-17 2018-01-15 1.873 456,414 +173,626 0.08% 854,910
2018-01-16 2018-01-12 1.861 282,788 -140,964 0.05% 526,401
2018-01-15 2018-01-11 1.780 423,752 -111,740 0.07% 754,290
2018-01-12 2018-01-10 1.780 535,492 +111,740 0.09% 953,191
2018-01-08 2018-01-04 1.827 423,752 +123,774 0.07% 774,010
2018-01-05 2018-01-03 1.896 299,978 +64,465 0.05% 568,869
2018-01-04 2018-01-02 1.908 235,513 +73,060 0.04% 449,360
2018-01-03 2017-12-29 1.920 162,453 -135,806 0.03% 311,851
2017-12-28 2017-12-22 1.920 298,259 +49,853 0.05% 572,549
2017-12-04 2017-11-30 2.071 248,406 -17,191 0.04% 514,420
2017-11-29 2017-11-27 1.978 265,597 +111,740 0.05% 525,300
2017-11-28 2017-11-24 2.059 153,857 -85,094 0.03% 316,830
2017-11-27 2017-11-23 2.036 238,951 +7,736 0.04% 486,499
2017-11-24 2017-11-22 2.001 231,215 +77,358 0.04% 462,679
2017-11-23 2017-11-21 2.059 153,857 -25,786 0.03% 316,830
2017-11-22 2017-11-20 1.955 179,643 -354,130 0.03% 351,120
2017-11-21 2017-11-17 2.292 533,773 -17,190 0.09% 1,223,371
2017-11-17 2017-11-15 2.292 550,963 +17,190 0.09% 1,262,769
2017-11-16 2017-11-14 2.292 533,773 +60,168 0.09% 1,223,371
2017-11-14 2017-11-10 2.327 473,605 -84,235 0.08% 1,102,000
2017-11-08 2017-11-06 2.315 557,840 +25,787 0.10% 1,291,511
2017-11-07 2017-11-03 2.408 532,053 -168,470 0.09% 1,281,329
2017-11-06 2017-11-02 2.176 700,523 +122,055 0.12% 1,524,051
2017-11-03 2017-11-01 2.222 578,468 -68,763 0.10% 1,285,429
2017-11-02 2017-10-31 2.187 647,231 +55,010 0.11% 1,415,639
2017-10-31 2017-10-27 2.245 592,221 -84,235 0.10% 1,329,770
2017-10-30 2017-10-26 2.129 676,456 +68,763 0.12% 1,440,211
2017-10-27 2017-10-25 2.164 607,693 -171,907 0.10% 1,315,021
2017-10-26 2017-10-24 2.094 779,600 +103,144 0.13% 1,632,600
2017-10-25 2017-10-23 2.176 676,456 +8,596 0.12% 1,471,691
2017-10-24 2017-10-20 2.152 667,860 -146,981 0.11% 1,437,449
2017-10-23 2017-10-19 2.083 814,841 +135,807 0.14% 1,696,920
2017-10-20 2017-10-18 2.164 679,034 -44,696 0.12% 1,469,399
2017-10-19 2017-10-17 2.141 723,730 +44,696 0.12% 1,549,280
2017-10-17 2017-10-13 1.896 679,034 -32,663 0.12% 1,287,699
2017-10-16 2017-10-12 1.861 711,697 -25,786 0.12% 1,324,801
2017-09-14 2017-09-12 1.733 737,483 -17,191 0.13% 1,278,420
2017-09-07 2017-09-05 1.710 754,674 -8,595 0.13% 1,290,661
2017-09-05 2017-09-01 1.780 763,269 +68,763 0.13% 1,358,640
2017-09-04 2017-08-31 1.861 694,506 -3,438 0.12% 1,292,800
2017-09-01 2017-08-30 1.838 697,944 +42,977 0.12% 1,282,960
2017-08-31 2017-08-29 1.931 654,967 +51,572 0.11% 1,264,920
2017-08-30 2017-08-28 1.978 603,395 +25,786 0.10% 1,193,400
2017-08-28 2017-08-24 1.978 577,609 -24,067 0.10% 1,142,400
2017-08-25 2017-08-22 1.989 601,676 -68,763 0.10% 1,197,000
2017-08-21 2017-08-17 1.827 670,439 +25,786 0.11% 1,224,600
2017-08-18 2017-08-16 1.815 644,653 +25,786 0.11% 1,170,000
2017-08-15 2017-08-11 1.931 618,867 +226,059 0.11% 1,195,201
2017-08-10 2017-08-08 2.141 392,808 -51,573 0.07% 840,879
2017-08-09 2017-08-07 2.094 444,381 +197,694 0.08% 930,601
2017-07-27 2017-07-25 2.199 246,687 -8,596 0.04% 542,430
2017-07-20 2017-07-18 2.187 255,283 +6,017 0.04% 558,361
2017-07-14 2017-07-12 2.117 249,266 -31,803 0.04% 527,801
2017-07-13 2017-07-11 1.989 281,069 -135,806 0.05% 559,171
2017-07-12 2017-07-10 1.955 416,875 +30,943 0.07% 814,799
2017-07-11 2017-07-07 1.943 385,932 -17,191 0.07% 749,830
2017-07-10 2017-07-06 1.955 403,123 +122,054 0.07% 787,920
2017-07-06 2017-07-04 2.001 281,069 -6,876 0.05% 562,441
2017-07-04 2017-06-30 2.001 287,945 -68,763 0.05% 576,200
2017-07-03 2017-06-29 1.989 356,708 -6,017 0.06% 709,650
2017-06-30 2017-06-28 1.966 362,725 +42,977 0.06% 713,181
2017-06-29 2017-06-27 2.001 319,748 +42,977 0.05% 639,840
2017-06-22 2017-06-20 2.094 276,771 -42,977 0.05% 579,600
2017-06-21 2017-06-19 2.013 319,748 -42,977 0.05% 643,560
2017-06-20 2017-06-16 1.989 362,725 +71,342 0.06% 721,621
2017-06-16 2017-06-14 2.024 291,383 +42,977 0.05% 589,860
2017-06-13 2017-06-09 2.117 248,406 -92,830 0.04% 525,980
2017-06-09 2017-06-07 2.059 341,236 +49,853 0.06% 702,690
2017-06-07 2017-06-05 2.141 291,383 +42,977 0.05% 623,760
2017-04-27 2017-04-25 2.560 248,406 -8,596 0.04% 635,799
2017-04-21 2017-04-19 2.513 257,002 -11,174 0.04% 645,841
2017-04-19 2017-04-13 2.548 268,176 +6,017 0.05% 683,281
2017-04-13 2017-04-11 2.536 262,159 +20,629 0.04% 664,900
2017-04-12 2017-04-10 2.734 241,530 -8,595 0.04% 660,350
2017-04-11 2017-04-07 2.664 250,125 -18,051 0.04% 666,389
2017-04-07 2017-04-05 2.257 268,176 +6,017 0.05% 605,281
2017-04-06 2017-04-03 2.187 262,159 -30,943 0.04% 573,400
2017-04-05 2017-03-31 2.141 293,102 -85,954 0.05% 627,440
2017-03-31 2017-03-29 2.106 379,056 -25,786 0.06% 798,210
2017-03-29 2017-03-27 2.059 404,842 -174,486 0.07% 833,670
2017-03-28 2017-03-24 2.013 579,328 +85,954 0.10% 1,166,020
2017-03-27 2017-03-23 2.094 493,374 +34,381 0.08% 1,033,199
2017-03-23 2017-03-21 2.152 458,993 -25,786 0.08% 987,900
2017-03-22 2017-03-20 2.141 484,779 +51,572 0.08% 1,037,760
2017-03-21 2017-03-17 2.141 433,207 +97,128 0.07% 927,361
2017-03-20 2017-03-16 2.106 336,079 +42,977 0.06% 707,710
2017-03-09 2017-03-07 2.373 293,102 -8,596 0.05% 695,640
2017-03-06 2017-03-02 2.117 301,698 -8,595 0.05% 638,821
2017-03-02 2017-02-28 2.059 310,293 -169,329 0.05% 638,970
2017-03-01 2017-02-27 2.048 479,622 +17,191 0.08% 982,081
2017-02-28 2017-02-24 2.048 462,431 +51,572 0.08% 946,880
2017-02-24 2017-02-22 2.048 410,859 +85,954 0.07% 841,281
2017-02-22 2017-02-20 2.117 324,905 -60,168 0.06% 687,960
2017-02-21 2017-02-17 2.071 385,073 -34,381 0.07% 797,441
2017-02-20 2017-02-16 2.071 419,454 +68,763 0.07% 868,640
2017-02-17 2017-02-15 2.071 350,691 +34,381 0.06% 726,240
2017-02-16 2017-02-14 2.083 316,310 +8,596 0.05% 658,721
2017-01-24 2017-01-20 2.164 307,714 -8,596 0.06% 665,879
2017-01-20 2017-01-18 2.141 316,310 +4,298 0.06% 677,121
2017-01-10 2017-01-06 2.083 312,012 +8,595 0.06% 649,770
2016-12-29 2016-12-23 2.164 303,417 +7,736 0.06% 656,581
2016-12-20 2016-12-16 2.315 295,681 -8,595 0.06% 684,561
2016-12-09 2016-12-07 2.513 304,276 +10,314 0.06% 764,640
2016-12-02 2016-11-30 2.606 293,962 +4,298 0.06% 766,081
2016-12-01 2016-11-29 2.781 289,664 -4,298 0.06% 805,430
2016-11-30 2016-11-28 2.571 293,962 -6,876 0.06% 755,821
2016-11-23 2016-11-21 2.245 300,838 +5,157 0.06% 675,500
2016-11-17 2016-11-15 2.443 295,681 +10,315 0.06% 722,401
2016-11-14 2016-11-10 2.269 285,366 -5,158 0.06% 647,399
2016-11-11 2016-11-09 2.094 290,524 +860 0.06% 608,401
2016-11-10 2016-11-08 2.141 289,664 -3,438 0.06% 620,080
2016-11-09 2016-11-07 2.152 293,102 -4,298 0.06% 630,850
2016-11-08 2016-11-04 2.176 297,400 -6,876 0.06% 647,020
2016-10-31 2016-10-27 2.152 304,276 -860 0.06% 654,900
2016-10-27 2016-10-25 2.106 305,136 -6,016 0.06% 642,551
2016-10-26 2016-10-24 2.106 311,152 +17,190 0.06% 655,219
2016-10-25 2016-10-20 2.001 293,962 -17,190 0.06% 588,241
2016-09-12 2016-09-08 1.699 311,152 -61,887 0.06% 528,519
2016-09-08 2016-09-06 1.640 373,039 +61,887 0.07% 611,940
2016-08-23 2016-08-19 1.803 311,152 -62,747 0.06% 561,099
2016-08-10 2016-08-08 1.454 373,899 +8,596 0.07% 543,751
2016-06-14 2016-06-10 1.396 365,303 -12,893 0.09% 510,000
2016-06-06 2016-06-02 1.536 378,196 -5,158 0.09% 580,800
2016-05-31 2016-05-27 1.489 383,354 -22,348 0.09% 570,881
2016-05-20 2016-05-18 1.466 405,702 +22,348 0.10% 594,721
2016-05-06 2016-05-04 1.664 383,354 +39,539 0.09% 637,781
2016-04-29 2016-04-27 1.640 343,815 +9,455 0.08% 564,000
2016-04-22 2016-04-20 1.640 334,360 -25,786 0.08% 548,490
2016-04-15 2016-04-13 1.768 360,146 +8,595 0.09% 636,880
2016-04-13 2016-04-11 1.745 351,551 +17,191 0.08% 613,501
2016-04-12 2016-04-08 1.722 334,360 +13,753 0.08% 575,720
2016-04-06 2016-04-01 1.582 320,607 +9,455 0.08% 507,279
2016-04-01 2016-03-30 1.652 311,152 +8,595 0.07% 514,039
2016-03-24 2016-03-22 1.722 302,557 -12,893 0.07% 520,960
2016-03-22 2016-03-18 1.675 315,450 -8,595 0.08% 528,480
2016-03-18 2016-03-16 1.524 324,045 +5,157 0.08% 493,869
2016-03-15 2016-03-11 1.571 318,888 +3,438 0.08% 500,850
2016-03-09 2016-03-07 1.687 315,450 +2,579 0.08% 532,150
2016-03-01 2016-02-26 1.733 312,871 -10,315 0.08% 542,359
2016-02-05 2016-02-03 1.827 323,186 +10,315 0.08% 590,320
2016-02-03 2016-02-01 1.838 312,871 +85,953 0.08% 575,119
2016-02-02 2016-01-29 1.896 226,918 -6,876 0.05% 430,320
2016-01-27 2016-01-25 1.827 233,794 -8,595 0.06% 427,040
2016-01-25 2016-01-21 1.733 242,389 -1,720 0.06% 420,179
2016-01-22 2016-01-20 1.815 244,109 +16,332 0.06% 443,041
2016-01-21 2016-01-19 1.966 227,777 -15,472 0.05% 447,849
2016-01-20 2016-01-18 1.885 243,249 -4,298 0.06% 458,460
2016-01-15 2016-01-13 1.827 247,547 +12,034 0.06% 452,161
2016-01-13 2016-01-11 1.722 235,513 -17,191 0.06% 405,520
2016-01-11 2016-01-07 2.001 252,704 +16,331 0.06% 505,680
2016-01-07 2016-01-05 2.245 236,373 -32,662 0.06% 530,751
2016-01-06 2016-01-04 2.141 269,035 +46,415 0.06% 575,920
2016-01-05 2015-12-31 2.420 222,620 -15,472 0.05% 538,720
2016-01-04 2015-12-29 2.548 238,092 +25,786 0.06% 606,631
2015-12-29 2015-12-24 2.176 212,306 +5,158 0.05% 461,891
2015-12-28 2015-12-22 2.176 207,148 -18,051 0.05% 450,669
2015-12-23 2015-12-21 2.141 225,199 +25,786 0.05% 482,081
2015-12-21 2015-12-17 2.362 199,413 +8,596 0.05% 470,961
2015-12-17 2015-12-15 2.362 190,817 -4,298 0.05% 450,659
2015-12-16 2015-12-14 2.478 195,115 +9,455 0.05% 483,510
2015-12-15 2015-12-11 2.327 185,660 +12,893 0.04% 432,000
2015-12-11 2015-12-09 2.711 172,767 -4,298 0.04% 468,330
2015-12-10 2015-12-08 2.862 177,065 -171,907 0.04% 506,761
2015-12-07 2015-12-03 2.525 348,972 -17,191 0.08% 881,020
2015-12-04 2015-12-02 2.466 366,163 +172,767 0.09% 903,121
2015-12-03 2015-12-01 2.292 193,396 -232,934 0.05% 443,250
2015-12-02 2015-11-30 2.024 426,330 -15,472 0.10% 863,039
2015-12-01 2015-11-27 1.989 441,802 +42,977 0.11% 878,940
2015-11-27 2015-11-25 1.931 398,825 +64,465 0.10% 770,240
2015-11-26 2015-11-24 2.094 334,360 +6,017 0.08% 700,200
2015-11-25 2015-11-23 2.164 328,343 +40,398 0.08% 710,520
2015-11-20 2015-11-18 1.955 287,945 -4,298 0.07% 562,800
2015-11-17 2015-11-13 1.454 292,243 +4,298 0.07% 425,001
2015-11-16 2015-11-12 1.478 287,945 -8,595 0.07% 425,450
2015-11-02 2015-10-29 1.315 296,540 -10,315 0.07% 389,850
2015-10-20 2015-10-16 1.408 306,855 -68,763 0.07% 431,970
2015-10-16 2015-10-14 1.350 375,618 -8,595 0.09% 506,920
2015-10-15 2015-10-13 1.408 384,213 +77,358 0.09% 540,870
2015-10-14 2015-10-12 1.361 306,855 +10,315 0.07% 417,690
2015-10-13 2015-10-09 1.303 296,540 -6,877 0.07% 386,400
2015-10-12 2015-10-08 1.280 303,417 -4,297 0.07% 388,301
2015-10-05 2015-09-30 1.175 307,714 +8,595 0.07% 361,580
2015-09-22 2015-09-18 1.315 299,119 -12,033 0.07% 393,240
2015-09-18 2015-09-16 1.210 311,152 +7,735 0.07% 376,479
2015-09-17 2015-09-15 1.163 303,417 -429,768 0.07% 353,000
2015-09-10 2015-09-08 1.163 733,185 -22,348 0.18% 853,000
2015-09-07 2015-09-02 1.094 755,533 +14,612 0.18% 826,260
2015-09-02 2015-08-31 1.117 740,921 +7,736 0.18% 827,520
2015-08-31 2015-08-27 1.175 733,185 -140,105 0.18% 861,530
2015-08-28 2015-08-26 1.070 873,290 -8,595 0.21% 934,720
2015-08-27 2015-08-25 1.047 881,885 +8,595 0.21% 923,400
2015-08-25 2015-08-21 1.245 873,290 +85,954 0.21% 1,087,120
2015-08-24 2015-08-20 1.303 787,336 +45,556 0.19% 1,025,920
2015-08-05 2015-08-03 1.361 741,780 -17,191 0.18% 1,009,709
2015-08-04 2015-07-31 1.431 758,971 -51,572 0.18% 1,086,090
2015-08-03 2015-07-30 1.384 810,543 +42,976 0.19% 1,122,169
2015-07-30 2015-07-28 1.373 767,567 -85,953 0.18% 1,053,741
2015-07-29 2015-07-27 1.315 853,520 +42,977 0.20% 1,122,090
2015-07-28 2015-07-24 1.524 810,543 +51,572 0.19% 1,235,329
2015-07-23 2015-07-21 1.896 758,971 +8,595 0.18% 1,439,290
2015-07-21 2015-07-17 1.873 750,376 -859 0.18% 1,405,530
2015-07-17 2015-07-15 1.699 751,235 +859 0.18% 1,276,039
2015-07-16 2015-07-14 1.838 750,376 -28,365 0.18% 1,379,340
2015-07-15 2015-07-13 1.943 778,741 +28,365 0.19% 1,513,021
2015-07-14 2015-07-10 1.803 750,376 -159,874 0.18% 1,353,150
2015-07-13 2015-07-09 1.687 910,250 +593,081 0.22% 1,535,550
2015-07-10 2015-07-08 1.024 317,169 +8,595 0.08% 324,720
2015-07-09 2015-07-07 0.977 308,574 -17,191 0.07% 301,560
2015-07-08 2015-07-06 1.384 325,765 -51,572 0.08% 451,011
2015-07-03 2015-06-30 2.176 377,337 +12,893 0.09% 820,930
2015-06-29 2015-06-25 2.455 364,444 -8,595 0.09% 894,641
2015-06-26 2015-06-24 2.583 373,039 +103,144 0.09% 963,480
2015-06-25 2015-06-23 2.618 269,895 -4,297 0.06% 706,501
2015-06-19 2015-06-17 2.513 274,192 +8,595 0.07% 689,039
2015-06-17 2015-06-15 2.618 265,597 +17,191 0.06% 695,250
2015-06-16 2015-06-12 2.757 248,406 -29,224 0.06% 684,929
2015-06-15 2015-06-11 2.560 277,630 +29,224 0.07% 710,599
2015-06-12 2015-06-10 2.583 248,406 -6,017 0.06% 641,579
2015-06-11 2015-06-09 2.455 254,423 -50,713 0.06% 624,560
2015-06-10 2015-06-08 2.583 305,136 +37,820 0.07% 788,101
2015-06-05 2015-06-03 3.083 267,316 -17,191 0.06% 824,150
2015-06-04 2015-06-02 3.374 284,507 -4,297 0.07% 959,901
2015-06-02 2015-05-29 3.071 288,804 -25,787 0.07% 887,039
2015-06-01 2015-05-28 2.967 314,591 +24,927 0.08% 933,301
2015-05-29 2015-05-27 3.002 289,664 -23,207 0.07% 869,460
2015-05-28 2015-05-26 2.734 312,871 -1,720 0.08% 855,399
2015-05-27 2015-05-22 2.618 314,591 +26,646 0.08% 823,501
2015-05-21 2015-05-19 2.466 287,945 -10,314 0.07% 710,200
2015-05-20 2015-05-18 2.222 298,259 +17,190 0.07% 662,769
2015-05-19 2015-05-15 2.257 281,069 -42,976 0.07% 634,381
2015-05-14 2015-05-12 2.176 324,045 +1,719 0.08% 704,989
2015-05-13 2015-05-11 2.222 322,326 +41,257 0.08% 716,249
2015-05-07 2015-05-05 2.257 281,069 +7,736 0.07% 634,381
2015-05-06 2015-05-04 2.455 273,333 -24,926 0.07% 670,981
2015-05-04 2015-04-29 2.141 298,259 +1,719 0.07% 638,479
2015-04-30 2015-04-28 2.176 296,540 -18,910 0.07% 645,149
2015-04-29 2015-04-27 1.896 315,450 -8,595 0.08% 598,210
2015-04-27 2015-04-23 2.117 324,045 -31,803 0.08% 686,139
2015-04-23 2015-04-21 1.443 355,848 +19,769 0.09% 513,359
2015-04-15 2015-04-13 1.675 336,079 +17,191 0.08% 563,040
2015-04-14 2015-04-10 1.536 318,888 -42,977 0.08% 489,720
2015-04-10 2015-04-08 1.117 361,865 -2,579 0.09% 404,160
2015-04-01 2015-03-30 0.896 364,444 +42,977 0.09% 326,480
2015-03-31 2015-03-27 0.861 321,467 +85,954 0.08% 276,760
2015-03-27 2015-03-25 0.896 235,513 -85,954 0.06% 210,980
2014-12-03 2014-12-01 0.849 321,467 +85,954 0.08% 273,020
2014-10-10 2014-10-08 0.803 235,513 -9,455 0.06% 189,060
2014-10-09 2014-10-07 0.791 244,968 +9,455 0.06% 193,800
2014-08-18 2014-08-14 0.768 235,513 -35,241 0.06% 180,840
2014-08-15 2014-08-13 0.733 270,754 -1,719 0.06% 198,450
2014-08-14 2014-08-12 0.745 272,473 +25,786 0.07% 202,880
2014-08-13 2014-08-11 0.768 246,687 -1,719 0.06% 189,420
2014-08-08 2014-08-06 0.756 248,406 +12,893 0.06% 187,850
2014-07-14 2014-07-10 0.675 235,513 -29,224 0.06% 158,920
2014-06-24 2014-06-20 0.675 264,737 -56,730 0.06% 178,640
2014-06-16 2014-06-12 0.628 321,467 -25,786 0.08% 201,960
2014-05-16 2014-05-14 0.582 347,253 -15,472 0.08% 202,000
2014-05-15 2014-05-13 0.576 362,725 -42,977 0.09% 208,890
2014-05-13 2014-05-09 0.576 405,702 +34,382 0.10% 233,640
2014-05-12 2014-05-08 0.593 371,320 -34,382 0.09% 220,320
2014-05-09 2014-05-07 0.605 405,702 +29,225 0.10% 245,440
2014-05-02 2014-04-29 0.617 376,477 -34,382 0.09% 232,140
2014-04-30 2014-04-28 0.640 410,859 -65,325 0.10% 262,900
2014-04-29 2014-04-25 0.663 476,184 -33,521 0.11% 315,780
2014-04-25 2014-04-23 0.652 509,705 -52,432 0.12% 332,080
2014-04-16 2014-04-14 0.686 562,137 +85,953 0.13% 385,860
2014-04-15 2014-04-11 0.698 476,184 +67,044 0.11% 332,400
2014-04-14 2014-04-10 0.733 409,140 -24,067 0.10% 299,880
2014-04-09 2014-04-07 0.675 433,207 -17,190 0.10% 292,320
2014-03-31 2014-03-27 0.768 450,397 -85,954 0.11% 345,840
2014-03-27 2014-03-25 0.768 536,351 +85,954 0.13% 411,840
2014-03-04 2014-02-28 0.838 450,397 -85,954 0.11% 377,280
2014-01-21 2014-01-17 0.977 536,351 -17,191 0.13% 524,160
2014-01-08 2014-01-06 0.826 553,542 -85,954 0.13% 457,240
2014-01-07 2014-01-03 0.768 639,496 -25,786 0.15% 491,040
2013-12-18 2013-12-16 0.733 665,282 -171,907 0.16% 487,620
2013-12-13 2013-12-11 0.745 837,189 -42,977 0.20% 623,360
2013-12-12 2013-12-10 0.745 880,166 +8,595 0.21% 655,360
2013-12-10 2013-12-06 0.745 871,571 -42,976 0.21% 648,960
2013-12-05 2013-12-03 0.779 914,547 -128,931 0.22% 712,880
2013-12-02 2013-11-28 0.849 1,043,478 -42,977 0.25% 886,220
2013-11-29 2013-11-27 0.838 1,086,455 -42,977 0.26% 910,080
2013-11-27 2013-11-25 0.861 1,129,432 -25,786 0.27% 972,360
2013-11-25 2013-11-21 0.884 1,155,218 -142,683 0.28% 1,021,440
2013-11-22 2013-11-20 0.838 1,297,901 -343,815 0.31% 1,087,200
2013-11-21 2013-11-19 0.861 1,641,716 -85,954 0.39% 1,413,400
2013-11-20 2013-11-18 0.838 1,727,670 -46,415 0.41% 1,447,200
2013-11-19 2013-11-15 0.838 1,774,085 -34,381 0.43% 1,486,080
2013-11-18 2013-11-14 0.861 1,808,466 +206,289 0.43% 1,556,960
2013-11-15 2013-11-13 0.907 1,602,177 +309,433 0.38% 1,453,920
2013-11-14 2013-11-12 0.966 1,292,744 -161,593 0.31% 1,248,320
2013-11-13 2013-11-11 0.942 1,454,337 +264,738 0.35% 1,370,520
2013-11-11 2013-11-07 1.001 1,189,599 -249,266 0.29% 1,190,240
2013-11-08 2013-11-06 1.001 1,438,865 +146,121 0.35% 1,439,640
2013-11-07 2013-11-05 1.140 1,292,744 -60,167 0.31% 1,473,920
2013-11-06 2013-11-04 1.047 1,352,911 +25,786 0.32% 1,416,600
2013-11-05 2013-11-01 0.954 1,327,125 +77,358 0.32% 1,266,080
2013-11-04 2013-10-31 0.907 1,249,767 +17,191 0.30% 1,134,120
2013-10-24 2013-10-22 0.861 1,232,576 +85,954 0.30% 1,061,160
2013-10-23 2013-10-21 0.849 1,146,622 +22,348 0.28% 973,820
2013-10-22 2013-10-18 0.791 1,124,274 -56,730 0.27% 889,440
2013-10-09 2013-10-07 0.710 1,181,004 -80,796 0.28% 838,140
2013-10-08 2013-10-04 0.663 1,261,800 -206,289 0.30% 836,760
2013-10-07 2013-10-03 0.675 1,468,089 +80,796 0.35% 990,640
2013-10-04 2013-10-02 0.698 1,387,293 -85,954 0.33% 968,400
2013-10-03 2013-09-30 0.698 1,473,247 +34,382 0.35% 1,028,400
2013-09-30 2013-09-26 0.721 1,438,865 -17,191 0.35% 1,037,880
2013-09-27 2013-09-25 0.721 1,456,056 -34,381 0.35% 1,050,280
2013-09-17 2013-09-13 0.652 1,490,437 -51,573 0.36% 971,040
2013-09-10 2013-09-06 0.640 1,542,010 -60,167 0.37% 986,700
2013-09-02 2013-08-29 0.756 1,602,177 -25,786 0.38% 1,211,600
2013-08-29 2013-08-27 0.663 1,627,963 -42,977 0.39% 1,079,580
2013-08-27 2013-08-23 0.628 1,670,940 -42,977 0.40% 1,049,760
2013-06-20 2013-06-18 0.407 1,713,917 -429,768 0.41% 697,900
2013-06-05 2013-06-03 0.430 2,143,685 +429,768 0.51% 922,780
2013-03-21 2013-03-19 0.366 1,713,917 +85,954 0.41% 628,110
2013-02-06 2013-02-04 0.413 1,627,963 +68,763 0.39% 672,370
2013-01-23 2013-01-21 0.366 1,559,200 +51,572 0.37% 571,410
2012-10-15 2012-10-11 0.308 1,507,628 +85,954 0.36% 464,810
2011-08-08 2011-08-04 0.413 1,421,674 +34,381 0.34% 587,170
2011-07-22 2011-07-20 0.442 1,387,293 +51,572 0.33% 613,320
2011-07-12 2011-07-08 0.454 1,335,721 +51,573 0.32% 606,060
2011-06-29 2011-06-27 0.460 1,284,148 +33,522 0.31% 590,130
2011-06-28 2011-06-24 0.460 1,250,626 +43,836 0.30% 574,725
2011-06-23 2011-06-21 0.477 1,206,790 +116,897 0.29% 575,640
2011-05-17 2011-05-13 0.512 1,089,893 +48,994 0.26% 557,920
2011-05-13 2011-05-11 0.535 1,040,899 +321,466 0.25% 557,060
2011-05-09 2011-05-05 0.512 719,433 +120,336 0.17% 368,280
2011-04-28 2011-04-26 0.506 599,097 +36,960 0.14% 303,195
2011-04-21 2011-04-19 0.500 562,137 +51,572 0.13% 281,220
2010-12-08 2010-12-06 0.564 510,565 +78,218 0.12% 288,090
2010-11-25 2010-11-23 0.570 432,347 +25,786 0.10% 246,470
2010-11-15 2010-11-11 0.593 406,561 +153,857 0.10% 241,230
2010-05-24 2010-05-19 0.558 252,704 +2,579 0.06% 141,120
2010-01-22 2010-01-20 0.593 250,125 -100,566 0.06% 148,410
2010-01-21 2010-01-19 0.640 350,691 -2,579 0.08% 224,400
2010-01-20 2010-01-18 0.605 353,270 +103,145 0.08% 213,720
2009-05-25 2009-05-21 0.337 250,125 +8,595 0.06% 84,390
2008-06-10 2008-06-05 0.483 241,530 +8,595 0.06% 116,615
2008-05-20 2008-05-16 0.547 232,935 -20,628 0.06% 127,370
2008-05-16 2008-05-14 0.535 253,563 -12,034 0.06% 135,700
2008-05-15 2008-05-13 0.535 265,597 -859 0.06% 142,140
2008-05-08 2008-05-06 0.593 266,456 +12,757 0.06% 157,910
2008-04-16 2008-04-14 0.538 253,699 +31,917 0.06% 136,400
2007-12-10 2007-12-06 0.733 221,782 -16,368 0.06% 162,600
2007-11-26 2007-11-22 0.770 238,150 +16,368 0.06% 183,330
2007-11-16 2007-11-14 0.855 221,782 -4,910 0.06% 189,700
2007-09-19 2007-09-17 0.831 226,692 +4,910 0.06% 188,360
2007-08-22 2007-08-20 0.794 221,782 -29,462 0.06% 176,150
2007-08-17 2007-08-15 0.831 251,244 -52,376 0.06% 208,760
2007-07-26 2007-07-24 1.026 303,620 +81,838 0.08% 311,640
2007-07-06 2007-07-04 1.051 221,782 -50,740 0.06% 233,060
2007-06-28 2007-06-26 1.149 272,522 +9,821 0.07% 313,020
2007-06-26 2007-06-22 1.185 262,701 0.07% 311,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top